ANVESHAN
Theme
Create account
Stocks · JTEKTINDIA · Auto Components · small cap

JTEKT INDIA LIMITED

Last close
₹117.77
18 Sep 2026 · −32.2% over the year
Held by
9funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 8.1% · -1.03% over 3 months
Days to exit
189
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 9 rows: 9 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Baroda BNP Paribas Small Cap Fund
Small Cap · held 2.9 yrs
1.75% Oct 2023 ₹138.35 −15% -0.22% held
Baroda BNP Paribas Value Fund
Value · held 3.3 yrs
1.55% Jun 2023 ₹142.75 −17% -0.01% held
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
1.22% Jun 2024 ₹213.50 −45% -0.01% held
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 3.3 yrs
0.96% Jun 2023 ₹142.75 −17% -0.08% held
BARODA BNP PARIBAS AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 3.3 yrs
0.80% Jun 2023 ₹142.75 −17% -0.06% held
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 1.3 yrs
0.76% Jun 2025 ₹145.53 −19% -0.41% trimmed
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 3.3 yrs
0.73% Jun 2023 ₹142.75 −17% -0.10% held
Nippon India Small Cap Fund
Small Cap · held 8.2 yrs
0.32% Jul 2018 ₹116.85 +1% -0.05% held
ICICI Prudential Small Cap Fund
Small Cap · held 1.8 yrs
0 Sep 2024 ₹176.26 −33% exited May 2026
1–9 of 9 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

9 funds hold it, at an average weight of 0.9% each (8.1% summed across holders). At a fifth of average daily volume (7,52,186 shares), the aggregate fund position would take about 189 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic
-0.41% 0.76% Jun 2025 −19%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹173.66 · 5,14,785 shares18 Sep 2025: ₹175.55 · 7,51,043 shares19 Sep 2025: ₹174.26 · 2,89,258 shares22 Sep 2025: ₹182.03 · 14,06,057 shares23 Sep 2025: ₹184.86 · 14,88,605 shares24 Sep 2025: ₹174.76 · 5,98,488 shares25 Sep 2025: ₹170.75 · 2,59,922 shares26 Sep 2025: ₹167.04 · 2,86,854 shares29 Sep 2025: ₹164.60 · 3,10,387 shares30 Sep 2025: ₹163.17 · 2,16,267 shares1 Oct 2025: ₹163.12 · 1,84,143 shares3 Oct 2025: ₹164.72 · 4,27,312 shares6 Oct 2025: ₹161.35 · 2,13,520 shares7 Oct 2025: ₹160.35 · 1,56,684 shares8 Oct 2025: ₹157.93 · 1,68,703 shares9 Oct 2025: ₹154.13 · 1,95,142 shares10 Oct 2025: ₹155.44 · 1,64,200 shares13 Oct 2025: ₹152.66 · 1,25,256 shares14 Oct 2025: ₹147.16 · 2,48,825 shares15 Oct 2025: ₹149.73 · 2,31,392 shares16 Oct 2025: ₹150.46 · 1,13,168 shares17 Oct 2025: ₹148.46 · 1,71,615 shares20 Oct 2025: ₹151.44 · 1,76,705 shares21 Oct 2025: ₹153.94 · 58,776 shares23 Oct 2025: ₹152.08 · 1,00,751 shares24 Oct 2025: ₹153.77 · 1,73,476 shares27 Oct 2025: ₹153.65 · 1,26,767 shares28 Oct 2025: ₹159.27 · 3,34,632 shares29 Oct 2025: ₹163.65 · 6,15,680 shares30 Oct 2025: ₹159.88 · 1,26,814 shares31 Oct 2025: ₹155.25 · 1,37,946 shares3 Nov 2025: ₹165.47 · 12,64,063 shares4 Nov 2025: ₹166.41 · 2,00,683 shares6 Nov 2025: ₹157.39 · 1,58,600 shares7 Nov 2025: ₹161.14 · 2,71,565 shares10 Nov 2025: ₹158.81 · 86,856 shares11 Nov 2025: ₹158.19 · 86,434 shares12 Nov 2025: ₹156.92 · 3,00,410 shares13 Nov 2025: ₹158.22 · 98,212 shares14 Nov 2025: ₹160.90 · 1,27,614 shares17 Nov 2025: ₹158.80 · 86,593 shares18 Nov 2025: ₹158.29 · 70,962 shares19 Nov 2025: ₹157.23 · 1,08,098 shares20 Nov 2025: ₹155.11 · 84,330 shares21 Nov 2025: ₹148.89 · 1,25,697 shares24 Nov 2025: ₹145.83 · 84,460 shares25 Nov 2025: ₹151.33 · 1,68,752 shares26 Nov 2025: ₹150.08 · 51,161 shares27 Nov 2025: ₹151.34 · 80,203 shares28 Nov 2025: ₹156.89 · 3,22,013 shares1 Dec 2025: ₹153.85 · 61,395 shares2 Dec 2025: ₹151.23 · 66,741 shares3 Dec 2025: ₹147.08 · 85,792 shares4 Dec 2025: ₹145.60 · 52,949 shares5 Dec 2025: ₹143.55 · 1,18,151 shares8 Dec 2025: ₹141.44 · 1,15,170 shares9 Dec 2025: ₹145.99 · 80,152 shares10 Dec 2025: ₹144.10 · 42,856 shares11 Dec 2025: ₹145.40 · 41,199 shares12 Dec 2025: ₹143.39 · 81,091 shares15 Dec 2025: ₹143.67 · 43,640 shares16 Dec 2025: ₹141.15 · 47,043 shares17 Dec 2025: ₹139.69 · 68,357 shares18 Dec 2025: ₹140.23 · 56,005 shares19 Dec 2025: ₹141.74 · 51,826 shares22 Dec 2025: ₹145.55 · 79,248 shares23 Dec 2025: ₹144.11 · 95,698 shares24 Dec 2025: ₹143.88 · 42,533 shares26 Dec 2025: ₹142.78 · 67,215 shares29 Dec 2025: ₹139.32 · 86,219 shares30 Dec 2025: ₹139.72 · 48,986 shares31 Dec 2025: ₹140.85 · 55,602 shares1 Jan 2026: ₹141.12 · 42,653 shares2 Jan 2026: ₹148.16 · 3,51,842 shares5 Jan 2026: ₹159.71 · 19,24,127 shares6 Jan 2026: ₹159.33 · 3,57,464 shares7 Jan 2026: ₹159.20 · 1,26,243 shares8 Jan 2026: ₹152.55 · 1,58,404 shares9 Jan 2026: ₹150.45 · 78,814 shares12 Jan 2026: ₹146.73 · 1,11,652 shares13 Jan 2026: ₹147.74 · 51,898 shares14 Jan 2026: ₹146.63 · 33,130 shares16 Jan 2026: ₹144.21 · 70,408 shares19 Jan 2026: ₹142.04 · 60,484 shares20 Jan 2026: ₹137.81 · 65,800 shares21 Jan 2026: ₹133.86 · 83,363 shares22 Jan 2026: ₹135.55 · 94,766 shares23 Jan 2026: ₹130.69 · 1,22,863 shares27 Jan 2026: ₹132.88 · 75,392 shares28 Jan 2026: ₹135.53 · 3,95,246 shares29 Jan 2026: ₹132.43 · 1,78,750 shares30 Jan 2026: ₹136.83 · 1,32,447 shares1 Feb 2026: ₹135.39 · 58,223 shares2 Feb 2026: ₹139.53 · 1,30,048 shares3 Feb 2026: ₹142.04 · 1,48,326 shares4 Feb 2026: ₹144.83 · 1,27,703 shares5 Feb 2026: ₹146.70 · 72,245 shares6 Feb 2026: ₹145.93 · 45,475 shares9 Feb 2026: ₹148.76 · 75,225 shares10 Feb 2026: ₹151.87 · 1,49,379 shares11 Feb 2026: ₹145.09 · 6,80,990 shares12 Feb 2026: ₹142.35 · 1,81,099 shares13 Feb 2026: ₹138.21 · 1,03,934 shares16 Feb 2026: ₹138.15 · 99,679 shares17 Feb 2026: ₹139.71 · 54,849 shares18 Feb 2026: ₹138.92 · 43,455 shares19 Feb 2026: ₹137.03 · 56,267 shares20 Feb 2026: ₹136.48 · 34,738 shares23 Feb 2026: ₹137.35 · 78,539 shares24 Feb 2026: ₹136.09 · 50,754 shares25 Feb 2026: ₹140.51 · 4,75,853 shares26 Feb 2026: ₹141.34 · 2,02,528 shares27 Feb 2026: ₹149.28 · 4,03,867 shares2 Mar 2026: ₹138.59 · 2,40,430 shares4 Mar 2026: ₹129.39 · 2,56,817 shares5 Mar 2026: ₹131.97 · 86,078 shares6 Mar 2026: ₹131.86 · 81,189 shares9 Mar 2026: ₹129.22 · 45,933 shares10 Mar 2026: ₹133.82 · 1,40,557 shares11 Mar 2026: ₹136.02 · 96,690 shares12 Mar 2026: ₹135.17 · 64,032 shares13 Mar 2026: ₹130.28 · 80,008 shares16 Mar 2026: ₹130.14 · 75,424 shares17 Mar 2026: ₹128.73 · 32,935 shares18 Mar 2026: ₹130.90 · 77,557 shares19 Mar 2026: ₹126.95 · 55,571 shares20 Mar 2026: ₹127.27 · 73,839 shares23 Mar 2026: ₹120.08 · 1,31,857 shares24 Mar 2026: ₹123.73 · 96,721 shares25 Mar 2026: ₹125.84 · 92,218 shares27 Mar 2026: ₹120.82 · 1,42,264 shares30 Mar 2026: ₹117.55 · 1,18,531 shares1 Apr 2026: ₹125.34 · 99,470 shares2 Apr 2026: ₹127.14 · 74,045 shares6 Apr 2026: ₹126.10 · 67,618 shares7 Apr 2026: ₹127.49 · 49,377 shares8 Apr 2026: ₹133.21 · 76,136 shares9 Apr 2026: ₹130.94 · 1,02,026 shares10 Apr 2026: ₹133.88 · 63,160 shares13 Apr 2026: ₹132.20 · 70,164 shares15 Apr 2026: ₹133.18 · 1,80,824 shares16 Apr 2026: ₹132.51 · 1,62,056 shares17 Apr 2026: ₹132.83 · 1,80,194 shares20 Apr 2026: ₹132.25 · 90,488 shares21 Apr 2026: ₹129.13 · 3,20,005 shares22 Apr 2026: ₹130.04 · 1,93,980 shares23 Apr 2026: ₹130.40 · 73,822 shares24 Apr 2026: ₹128.99 · 81,905 shares27 Apr 2026: ₹129.73 · 98,121 shares28 Apr 2026: ₹129.71 · 56,276 shares29 Apr 2026: ₹137.96 · 16,91,547 shares30 Apr 2026: ₹136.12 · 2,12,238 shares4 May 2026: ₹138.60 · 1,63,343 shares5 May 2026: ₹138.70 · 1,42,264 shares6 May 2026: ₹141.85 · 2,45,373 shares7 May 2026: ₹140.97 · 2,66,459 shares8 May 2026: ₹144.95 · 1,80,346 shares11 May 2026: ₹141.82 · 2,88,860 shares12 May 2026: ₹135.59 · 1,07,324 shares13 May 2026: ₹136.82 · 1,29,812 shares14 May 2026: ₹136.51 · 9,53,814 shares15 May 2026: ₹132.96 · 2,38,792 shares18 May 2026: ₹128.88 · 1,76,555 shares19 May 2026: ₹128.86 · 1,88,301 shares20 May 2026: ₹125.77 · 1,98,871 shares21 May 2026: ₹126.98 · 3,18,605 shares22 May 2026: ₹128.65 · 84,008 shares25 May 2026: ₹127.35 · 2,10,866 shares26 May 2026: ₹125.93 · 1,52,936 shares27 May 2026: ₹132.29 · 3,55,236 shares29 May 2026: ₹131.42 · 2,48,099 shares1 Jun 2026: ₹125.94 · 2,61,730 shares2 Jun 2026: ₹125.54 · 1,38,063 shares3 Jun 2026: ₹123.85 · 1,68,291 shares4 Jun 2026: ₹123.61 · 1,56,401 shares5 Jun 2026: ₹122.54 · 2,34,803 shares8 Jun 2026: ₹119.43 · 3,22,785 shares9 Jun 2026: ₹120.83 · 6,00,416 shares10 Jun 2026: ₹123.87 · 4,69,226 shares11 Jun 2026: ₹120.77 · 1,50,873 shares12 Jun 2026: ₹125.35 · 1,39,591 shares15 Jun 2026: ₹131.83 · 4,22,427 shares16 Jun 2026: ₹133.42 · 4,02,683 shares17 Jun 2026: ₹134.36 · 2,65,317 shares18 Jun 2026: ₹137.29 · 1,97,233 shares19 Jun 2026: ₹137.30 · 1,23,140 shares22 Jun 2026: ₹136.40 · 1,46,944 shares23 Jun 2026: ₹134.23 · 1,29,967 shares24 Jun 2026: ₹134.44 · 80,368 shares25 Jun 2026: ₹134.80 · 1,60,914 shares29 Jun 2026: ₹133.44 · 2,56,033 shares30 Jun 2026: ₹136.23 · 2,29,066 shares1 Jul 2026: ₹151.98 · 2,83,83,044 shares2 Jul 2026: ₹151.48 · 37,28,807 shares3 Jul 2026: ₹146.92 · 6,36,275 shares6 Jul 2026: ₹145.48 · 3,40,616 shares7 Jul 2026: ₹144.74 · 2,57,591 shares8 Jul 2026: ₹140.16 · 3,32,259 shares9 Jul 2026: ₹144.93 · 7,75,498 shares10 Jul 2026: ₹144.90 · 2,18,353 shares13 Jul 2026: ₹144.09 · 1,36,584 shares14 Jul 2026: ₹141.30 · 98,576 shares15 Jul 2026: ₹141.19 · 1,49,436 shares16 Jul 2026: ₹139.10 · 1,25,211 shares17 Jul 2026: ₹136.26 · 2,53,169 shares20 Jul 2026: ₹134.51 · 1,48,780 shares21 Jul 2026: ₹133.82 · 1,26,024 shares22 Jul 2026: ₹132.04 · 1,44,926 shares23 Jul 2026: ₹131.34 · 92,692 shares24 Jul 2026: ₹131.62 · 99,286 shares27 Jul 2026: ₹133.29 · 83,304 shares28 Jul 2026: ₹135.17 · 2,19,730 shares29 Jul 2026: ₹134.29 · 1,23,198 shares30 Jul 2026: ₹134.84 · 1,50,656 shares31 Jul 2026: ₹140.71 · 13,78,726 shares3 Aug 2026: ₹141.74 · 2,56,541 shares4 Aug 2026: ₹140.77 · 1,54,780 shares5 Aug 2026: ₹140.82 · 90,242 shares6 Aug 2026: ₹141.16 · 71,584 shares7 Aug 2026: ₹139.80 · 3,05,619 shares10 Aug 2026: ₹142.62 · 2,98,785 shares11 Aug 2026: ₹141.16 · 2,02,359 shares12 Aug 2026: ₹139.46 · 90,753 shares13 Aug 2026: ₹133.32 · 10,61,197 shares14 Aug 2026: ₹131.71 · 2,92,301 shares17 Aug 2026: ₹130.18 · 1,55,775 shares18 Aug 2026: ₹130.04 · 1,33,707 shares19 Aug 2026: ₹128.73 · 1,18,763 shares20 Aug 2026: ₹129.27 · 82,567 shares21 Aug 2026: ₹126.10 · 2,94,606 shares24 Aug 2026: ₹126.54 · 1,92,858 shares25 Aug 2026: ₹125.61 · 1,02,312 shares26 Aug 2026: ₹126.53 · 85,257 shares27 Aug 2026: ₹126.18 · 82,110 shares28 Aug 2026: ₹126.38 · 66,429 shares31 Aug 2026: ₹124.67 · 1,40,452 shares1 Sep 2026: ₹125.72 · 1,06,982 shares2 Sep 2026: ₹121.38 · 7,65,359 shares3 Sep 2026: ₹121.82 · 87,989 shares4 Sep 2026: ₹121.27 · 1,43,861 shares7 Sep 2026: ₹121.30 · 1,59,794 shares8 Sep 2026: ₹121.28 · 94,919 shares9 Sep 2026: ₹121.26 · 1,24,349 shares10 Sep 2026: ₹119.93 · 1,72,948 shares11 Sep 2026: ₹120.55 · 79,648 shares15 Sep 2026: ₹117.36 · 93,642 shares16 Sep 2026: ₹117.12 · 72,080 shares17 Sep 2026: ₹118.87 · 84,316 shares18 Sep 2026: ₹117.77 · 2,17,543 shares
12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹173.66 · 5,14,785 shares18 Sep 2025: ₹175.55 · 7,51,043 shares19 Sep 2025: ₹174.26 · 2,89,258 shares22 Sep 2025: ₹182.03 · 14,06,057 shares23 Sep 2025: ₹184.86 · 14,88,605 shares24 Sep 2025: ₹174.76 · 5,98,488 shares25 Sep 2025: ₹170.75 · 2,59,922 shares26 Sep 2025: ₹167.04 · 2,86,854 shares29 Sep 2025: ₹164.60 · 3,10,387 shares30 Sep 2025: ₹163.17 · 2,16,267 shares1 Oct 2025: ₹163.12 · 1,84,143 shares3 Oct 2025: ₹164.72 · 4,27,312 shares6 Oct 2025: ₹161.35 · 2,13,520 shares7 Oct 2025: ₹160.35 · 1,56,684 shares8 Oct 2025: ₹157.93 · 1,68,703 shares9 Oct 2025: ₹154.13 · 1,95,142 shares10 Oct 2025: ₹155.44 · 1,64,200 shares13 Oct 2025: ₹152.66 · 1,25,256 shares14 Oct 2025: ₹147.16 · 2,48,825 shares15 Oct 2025: ₹149.73 · 2,31,392 shares16 Oct 2025: ₹150.46 · 1,13,168 shares17 Oct 2025: ₹148.46 · 1,71,615 shares20 Oct 2025: ₹151.44 · 1,76,705 shares21 Oct 2025: ₹153.94 · 58,776 shares23 Oct 2025: ₹152.08 · 1,00,751 shares24 Oct 2025: ₹153.77 · 1,73,476 shares27 Oct 2025: ₹153.65 · 1,26,767 shares28 Oct 2025: ₹159.27 · 3,34,632 shares29 Oct 2025: ₹163.65 · 6,15,680 shares30 Oct 2025: ₹159.88 · 1,26,814 shares31 Oct 2025: ₹155.25 · 1,37,946 shares3 Nov 2025: ₹165.47 · 12,64,063 shares4 Nov 2025: ₹166.41 · 2,00,683 shares6 Nov 2025: ₹157.39 · 1,58,600 shares7 Nov 2025: ₹161.14 · 2,71,565 shares10 Nov 2025: ₹158.81 · 86,856 shares11 Nov 2025: ₹158.19 · 86,434 shares12 Nov 2025: ₹156.92 · 3,00,410 shares13 Nov 2025: ₹158.22 · 98,212 shares14 Nov 2025: ₹160.90 · 1,27,614 shares17 Nov 2025: ₹158.80 · 86,593 shares18 Nov 2025: ₹158.29 · 70,962 shares19 Nov 2025: ₹157.23 · 1,08,098 shares20 Nov 2025: ₹155.11 · 84,330 shares21 Nov 2025: ₹148.89 · 1,25,697 shares24 Nov 2025: ₹145.83 · 84,460 shares25 Nov 2025: ₹151.33 · 1,68,752 shares26 Nov 2025: ₹150.08 · 51,161 shares27 Nov 2025: ₹151.34 · 80,203 shares28 Nov 2025: ₹156.89 · 3,22,013 shares1 Dec 2025: ₹153.85 · 61,395 shares2 Dec 2025: ₹151.23 · 66,741 shares3 Dec 2025: ₹147.08 · 85,792 shares4 Dec 2025: ₹145.60 · 52,949 shares5 Dec 2025: ₹143.55 · 1,18,151 shares8 Dec 2025: ₹141.44 · 1,15,170 shares9 Dec 2025: ₹145.99 · 80,152 shares10 Dec 2025: ₹144.10 · 42,856 shares11 Dec 2025: ₹145.40 · 41,199 shares12 Dec 2025: ₹143.39 · 81,091 shares15 Dec 2025: ₹143.67 · 43,640 shares16 Dec 2025: ₹141.15 · 47,043 shares17 Dec 2025: ₹139.69 · 68,357 shares18 Dec 2025: ₹140.23 · 56,005 shares19 Dec 2025: ₹141.74 · 51,826 shares22 Dec 2025: ₹145.55 · 79,248 shares23 Dec 2025: ₹144.11 · 95,698 shares24 Dec 2025: ₹143.88 · 42,533 shares26 Dec 2025: ₹142.78 · 67,215 shares29 Dec 2025: ₹139.32 · 86,219 shares30 Dec 2025: ₹139.72 · 48,986 shares31 Dec 2025: ₹140.85 · 55,602 shares1 Jan 2026: ₹141.12 · 42,653 shares2 Jan 2026: ₹148.16 · 3,51,842 shares5 Jan 2026: ₹159.71 · 19,24,127 shares6 Jan 2026: ₹159.33 · 3,57,464 shares7 Jan 2026: ₹159.20 · 1,26,243 shares8 Jan 2026: ₹152.55 · 1,58,404 shares9 Jan 2026: ₹150.45 · 78,814 shares12 Jan 2026: ₹146.73 · 1,11,652 shares13 Jan 2026: ₹147.74 · 51,898 shares14 Jan 2026: ₹146.63 · 33,130 shares16 Jan 2026: ₹144.21 · 70,408 shares19 Jan 2026: ₹142.04 · 60,484 shares20 Jan 2026: ₹137.81 · 65,800 shares21 Jan 2026: ₹133.86 · 83,363 shares22 Jan 2026: ₹135.55 · 94,766 shares23 Jan 2026: ₹130.69 · 1,22,863 shares27 Jan 2026: ₹132.88 · 75,392 shares28 Jan 2026: ₹135.53 · 3,95,246 shares29 Jan 2026: ₹132.43 · 1,78,750 shares30 Jan 2026: ₹136.83 · 1,32,447 shares1 Feb 2026: ₹135.39 · 58,223 shares2 Feb 2026: ₹139.53 · 1,30,048 shares3 Feb 2026: ₹142.04 · 1,48,326 shares4 Feb 2026: ₹144.83 · 1,27,703 shares5 Feb 2026: ₹146.70 · 72,245 shares6 Feb 2026: ₹145.93 · 45,475 shares9 Feb 2026: ₹148.76 · 75,225 shares10 Feb 2026: ₹151.87 · 1,49,379 shares11 Feb 2026: ₹145.09 · 6,80,990 shares12 Feb 2026: ₹142.35 · 1,81,099 shares13 Feb 2026: ₹138.21 · 1,03,934 shares16 Feb 2026: ₹138.15 · 99,679 shares17 Feb 2026: ₹139.71 · 54,849 shares18 Feb 2026: ₹138.92 · 43,455 shares19 Feb 2026: ₹137.03 · 56,267 shares20 Feb 2026: ₹136.48 · 34,738 shares23 Feb 2026: ₹137.35 · 78,539 shares24 Feb 2026: ₹136.09 · 50,754 shares25 Feb 2026: ₹140.51 · 4,75,853 shares26 Feb 2026: ₹141.34 · 2,02,528 shares27 Feb 2026: ₹149.28 · 4,03,867 shares2 Mar 2026: ₹138.59 · 2,40,430 shares4 Mar 2026: ₹129.39 · 2,56,817 shares5 Mar 2026: ₹131.97 · 86,078 shares6 Mar 2026: ₹131.86 · 81,189 shares9 Mar 2026: ₹129.22 · 45,933 shares10 Mar 2026: ₹133.82 · 1,40,557 shares11 Mar 2026: ₹136.02 · 96,690 shares12 Mar 2026: ₹135.17 · 64,032 shares13 Mar 2026: ₹130.28 · 80,008 shares16 Mar 2026: ₹130.14 · 75,424 shares17 Mar 2026: ₹128.73 · 32,935 shares18 Mar 2026: ₹130.90 · 77,557 shares19 Mar 2026: ₹126.95 · 55,571 shares20 Mar 2026: ₹127.27 · 73,839 shares23 Mar 2026: ₹120.08 · 1,31,857 shares24 Mar 2026: ₹123.73 · 96,721 shares25 Mar 2026: ₹125.84 · 92,218 shares27 Mar 2026: ₹120.82 · 1,42,264 shares30 Mar 2026: ₹117.55 · 1,18,531 shares1 Apr 2026: ₹125.34 · 99,470 shares2 Apr 2026: ₹127.14 · 74,045 shares6 Apr 2026: ₹126.10 · 67,618 shares7 Apr 2026: ₹127.49 · 49,377 shares8 Apr 2026: ₹133.21 · 76,136 shares9 Apr 2026: ₹130.94 · 1,02,026 shares10 Apr 2026: ₹133.88 · 63,160 shares13 Apr 2026: ₹132.20 · 70,164 shares15 Apr 2026: ₹133.18 · 1,80,824 shares16 Apr 2026: ₹132.51 · 1,62,056 shares17 Apr 2026: ₹132.83 · 1,80,194 shares20 Apr 2026: ₹132.25 · 90,488 shares21 Apr 2026: ₹129.13 · 3,20,005 shares22 Apr 2026: ₹130.04 · 1,93,980 shares23 Apr 2026: ₹130.40 · 73,822 shares24 Apr 2026: ₹128.99 · 81,905 shares27 Apr 2026: ₹129.73 · 98,121 shares28 Apr 2026: ₹129.71 · 56,276 shares29 Apr 2026: ₹137.96 · 16,91,547 shares30 Apr 2026: ₹136.12 · 2,12,238 shares4 May 2026: ₹138.60 · 1,63,343 shares5 May 2026: ₹138.70 · 1,42,264 shares6 May 2026: ₹141.85 · 2,45,373 shares7 May 2026: ₹140.97 · 2,66,459 shares8 May 2026: ₹144.95 · 1,80,346 shares11 May 2026: ₹141.82 · 2,88,860 shares12 May 2026: ₹135.59 · 1,07,324 shares13 May 2026: ₹136.82 · 1,29,812 shares14 May 2026: ₹136.51 · 9,53,814 shares15 May 2026: ₹132.96 · 2,38,792 shares18 May 2026: ₹128.88 · 1,76,555 shares19 May 2026: ₹128.86 · 1,88,301 shares20 May 2026: ₹125.77 · 1,98,871 shares21 May 2026: ₹126.98 · 3,18,605 shares22 May 2026: ₹128.65 · 84,008 shares25 May 2026: ₹127.35 · 2,10,866 shares26 May 2026: ₹125.93 · 1,52,936 shares27 May 2026: ₹132.29 · 3,55,236 shares29 May 2026: ₹131.42 · 2,48,099 shares1 Jun 2026: ₹125.94 · 2,61,730 shares2 Jun 2026: ₹125.54 · 1,38,063 shares3 Jun 2026: ₹123.85 · 1,68,291 shares4 Jun 2026: ₹123.61 · 1,56,401 shares5 Jun 2026: ₹122.54 · 2,34,803 shares8 Jun 2026: ₹119.43 · 3,22,785 shares9 Jun 2026: ₹120.83 · 6,00,416 shares10 Jun 2026: ₹123.87 · 4,69,226 shares11 Jun 2026: ₹120.77 · 1,50,873 shares12 Jun 2026: ₹125.35 · 1,39,591 shares15 Jun 2026: ₹131.83 · 4,22,427 shares16 Jun 2026: ₹133.42 · 4,02,683 shares17 Jun 2026: ₹134.36 · 2,65,317 shares18 Jun 2026: ₹137.29 · 1,97,233 shares19 Jun 2026: ₹137.30 · 1,23,140 shares22 Jun 2026: ₹136.40 · 1,46,944 shares23 Jun 2026: ₹134.23 · 1,29,967 shares24 Jun 2026: ₹134.44 · 80,368 shares25 Jun 2026: ₹134.80 · 1,60,914 shares29 Jun 2026: ₹133.44 · 2,56,033 shares30 Jun 2026: ₹136.23 · 2,29,066 shares1 Jul 2026: ₹151.98 · 2,83,83,044 shares2 Jul 2026: ₹151.48 · 37,28,807 shares3 Jul 2026: ₹146.92 · 6,36,275 shares6 Jul 2026: ₹145.48 · 3,40,616 shares7 Jul 2026: ₹144.74 · 2,57,591 shares8 Jul 2026: ₹140.16 · 3,32,259 shares9 Jul 2026: ₹144.93 · 7,75,498 shares10 Jul 2026: ₹144.90 · 2,18,353 shares13 Jul 2026: ₹144.09 · 1,36,584 shares14 Jul 2026: ₹141.30 · 98,576 shares15 Jul 2026: ₹141.19 · 1,49,436 shares16 Jul 2026: ₹139.10 · 1,25,211 shares17 Jul 2026: ₹136.26 · 2,53,169 shares20 Jul 2026: ₹134.51 · 1,48,780 shares21 Jul 2026: ₹133.82 · 1,26,024 shares22 Jul 2026: ₹132.04 · 1,44,926 shares23 Jul 2026: ₹131.34 · 92,692 shares24 Jul 2026: ₹131.62 · 99,286 shares27 Jul 2026: ₹133.29 · 83,304 shares28 Jul 2026: ₹135.17 · 2,19,730 shares29 Jul 2026: ₹134.29 · 1,23,198 shares30 Jul 2026: ₹134.84 · 1,50,656 shares31 Jul 2026: ₹140.71 · 13,78,726 shares3 Aug 2026: ₹141.74 · 2,56,541 shares4 Aug 2026: ₹140.77 · 1,54,780 shares5 Aug 2026: ₹140.82 · 90,242 shares6 Aug 2026: ₹141.16 · 71,584 shares7 Aug 2026: ₹139.80 · 3,05,619 shares10 Aug 2026: ₹142.62 · 2,98,785 shares11 Aug 2026: ₹141.16 · 2,02,359 shares12 Aug 2026: ₹139.46 · 90,753 shares13 Aug 2026: ₹133.32 · 10,61,197 shares14 Aug 2026: ₹131.71 · 2,92,301 shares17 Aug 2026: ₹130.18 · 1,55,775 shares18 Aug 2026: ₹130.04 · 1,33,707 shares19 Aug 2026: ₹128.73 · 1,18,763 shares20 Aug 2026: ₹129.27 · 82,567 shares21 Aug 2026: ₹126.10 · 2,94,606 shares24 Aug 2026: ₹126.54 · 1,92,858 shares25 Aug 2026: ₹125.61 · 1,02,312 shares26 Aug 2026: ₹126.53 · 85,257 shares27 Aug 2026: ₹126.18 · 82,110 shares28 Aug 2026: ₹126.38 · 66,429 shares31 Aug 2026: ₹124.67 · 1,40,452 shares1 Sep 2026: ₹125.72 · 1,06,982 shares2 Sep 2026: ₹121.38 · 7,65,359 shares3 Sep 2026: ₹121.82 · 87,989 shares4 Sep 2026: ₹121.27 · 1,43,861 shares7 Sep 2026: ₹121.30 · 1,59,794 shares8 Sep 2026: ₹121.28 · 94,919 shares9 Sep 2026: ₹121.26 · 1,24,349 shares10 Sep 2026: ₹119.93 · 1,72,948 shares11 Sep 2026: ₹120.55 · 79,648 shares15 Sep 2026: ₹117.36 · 93,642 shares16 Sep 2026: ₹117.12 · 72,080 shares17 Sep 2026: ₹118.87 · 84,316 shares18 Sep 2026: ₹117.77 · 2,17,543 shares
12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹173.66 · 5,14,785 shares18 Sep 2025: ₹175.55 · 7,51,043 shares19 Sep 2025: ₹174.26 · 2,89,258 shares22 Sep 2025: ₹182.03 · 14,06,057 shares23 Sep 2025: ₹184.86 · 14,88,605 shares24 Sep 2025: ₹174.76 · 5,98,488 shares25 Sep 2025: ₹170.75 · 2,59,922 shares26 Sep 2025: ₹167.04 · 2,86,854 shares29 Sep 2025: ₹164.60 · 3,10,387 shares30 Sep 2025: ₹163.17 · 2,16,267 shares1 Oct 2025: ₹163.12 · 1,84,143 shares3 Oct 2025: ₹164.72 · 4,27,312 shares6 Oct 2025: ₹161.35 · 2,13,520 shares7 Oct 2025: ₹160.35 · 1,56,684 shares8 Oct 2025: ₹157.93 · 1,68,703 shares9 Oct 2025: ₹154.13 · 1,95,142 shares10 Oct 2025: ₹155.44 · 1,64,200 shares13 Oct 2025: ₹152.66 · 1,25,256 shares14 Oct 2025: ₹147.16 · 2,48,825 shares15 Oct 2025: ₹149.73 · 2,31,392 shares16 Oct 2025: ₹150.46 · 1,13,168 shares17 Oct 2025: ₹148.46 · 1,71,615 shares20 Oct 2025: ₹151.44 · 1,76,705 shares21 Oct 2025: ₹153.94 · 58,776 shares23 Oct 2025: ₹152.08 · 1,00,751 shares24 Oct 2025: ₹153.77 · 1,73,476 shares27 Oct 2025: ₹153.65 · 1,26,767 shares28 Oct 2025: ₹159.27 · 3,34,632 shares29 Oct 2025: ₹163.65 · 6,15,680 shares30 Oct 2025: ₹159.88 · 1,26,814 shares31 Oct 2025: ₹155.25 · 1,37,946 shares3 Nov 2025: ₹165.47 · 12,64,063 shares4 Nov 2025: ₹166.41 · 2,00,683 shares6 Nov 2025: ₹157.39 · 1,58,600 shares7 Nov 2025: ₹161.14 · 2,71,565 shares10 Nov 2025: ₹158.81 · 86,856 shares11 Nov 2025: ₹158.19 · 86,434 shares12 Nov 2025: ₹156.92 · 3,00,410 shares13 Nov 2025: ₹158.22 · 98,212 shares14 Nov 2025: ₹160.90 · 1,27,614 shares17 Nov 2025: ₹158.80 · 86,593 shares18 Nov 2025: ₹158.29 · 70,962 shares19 Nov 2025: ₹157.23 · 1,08,098 shares20 Nov 2025: ₹155.11 · 84,330 shares21 Nov 2025: ₹148.89 · 1,25,697 shares24 Nov 2025: ₹145.83 · 84,460 shares25 Nov 2025: ₹151.33 · 1,68,752 shares26 Nov 2025: ₹150.08 · 51,161 shares27 Nov 2025: ₹151.34 · 80,203 shares28 Nov 2025: ₹156.89 · 3,22,013 shares1 Dec 2025: ₹153.85 · 61,395 shares2 Dec 2025: ₹151.23 · 66,741 shares3 Dec 2025: ₹147.08 · 85,792 shares4 Dec 2025: ₹145.60 · 52,949 shares5 Dec 2025: ₹143.55 · 1,18,151 shares8 Dec 2025: ₹141.44 · 1,15,170 shares9 Dec 2025: ₹145.99 · 80,152 shares10 Dec 2025: ₹144.10 · 42,856 shares11 Dec 2025: ₹145.40 · 41,199 shares12 Dec 2025: ₹143.39 · 81,091 shares15 Dec 2025: ₹143.67 · 43,640 shares16 Dec 2025: ₹141.15 · 47,043 shares17 Dec 2025: ₹139.69 · 68,357 shares18 Dec 2025: ₹140.23 · 56,005 shares19 Dec 2025: ₹141.74 · 51,826 shares22 Dec 2025: ₹145.55 · 79,248 shares23 Dec 2025: ₹144.11 · 95,698 shares24 Dec 2025: ₹143.88 · 42,533 shares26 Dec 2025: ₹142.78 · 67,215 shares29 Dec 2025: ₹139.32 · 86,219 shares30 Dec 2025: ₹139.72 · 48,986 shares31 Dec 2025: ₹140.85 · 55,602 shares1 Jan 2026: ₹141.12 · 42,653 shares2 Jan 2026: ₹148.16 · 3,51,842 shares5 Jan 2026: ₹159.71 · 19,24,127 shares6 Jan 2026: ₹159.33 · 3,57,464 shares7 Jan 2026: ₹159.20 · 1,26,243 shares8 Jan 2026: ₹152.55 · 1,58,404 shares9 Jan 2026: ₹150.45 · 78,814 shares12 Jan 2026: ₹146.73 · 1,11,652 shares13 Jan 2026: ₹147.74 · 51,898 shares14 Jan 2026: ₹146.63 · 33,130 shares16 Jan 2026: ₹144.21 · 70,408 shares19 Jan 2026: ₹142.04 · 60,484 shares20 Jan 2026: ₹137.81 · 65,800 shares21 Jan 2026: ₹133.86 · 83,363 shares22 Jan 2026: ₹135.55 · 94,766 shares23 Jan 2026: ₹130.69 · 1,22,863 shares27 Jan 2026: ₹132.88 · 75,392 shares28 Jan 2026: ₹135.53 · 3,95,246 shares29 Jan 2026: ₹132.43 · 1,78,750 shares30 Jan 2026: ₹136.83 · 1,32,447 shares1 Feb 2026: ₹135.39 · 58,223 shares2 Feb 2026: ₹139.53 · 1,30,048 shares3 Feb 2026: ₹142.04 · 1,48,326 shares4 Feb 2026: ₹144.83 · 1,27,703 shares5 Feb 2026: ₹146.70 · 72,245 shares6 Feb 2026: ₹145.93 · 45,475 shares9 Feb 2026: ₹148.76 · 75,225 shares10 Feb 2026: ₹151.87 · 1,49,379 shares11 Feb 2026: ₹145.09 · 6,80,990 shares12 Feb 2026: ₹142.35 · 1,81,099 shares13 Feb 2026: ₹138.21 · 1,03,934 shares16 Feb 2026: ₹138.15 · 99,679 shares17 Feb 2026: ₹139.71 · 54,849 shares18 Feb 2026: ₹138.92 · 43,455 shares19 Feb 2026: ₹137.03 · 56,267 shares20 Feb 2026: ₹136.48 · 34,738 shares23 Feb 2026: ₹137.35 · 78,539 shares24 Feb 2026: ₹136.09 · 50,754 shares25 Feb 2026: ₹140.51 · 4,75,853 shares26 Feb 2026: ₹141.34 · 2,02,528 shares27 Feb 2026: ₹149.28 · 4,03,867 shares2 Mar 2026: ₹138.59 · 2,40,430 shares4 Mar 2026: ₹129.39 · 2,56,817 shares5 Mar 2026: ₹131.97 · 86,078 shares6 Mar 2026: ₹131.86 · 81,189 shares9 Mar 2026: ₹129.22 · 45,933 shares10 Mar 2026: ₹133.82 · 1,40,557 shares11 Mar 2026: ₹136.02 · 96,690 shares12 Mar 2026: ₹135.17 · 64,032 shares13 Mar 2026: ₹130.28 · 80,008 shares16 Mar 2026: ₹130.14 · 75,424 shares17 Mar 2026: ₹128.73 · 32,935 shares18 Mar 2026: ₹130.90 · 77,557 shares19 Mar 2026: ₹126.95 · 55,571 shares20 Mar 2026: ₹127.27 · 73,839 shares23 Mar 2026: ₹120.08 · 1,31,857 shares24 Mar 2026: ₹123.73 · 96,721 shares25 Mar 2026: ₹125.84 · 92,218 shares27 Mar 2026: ₹120.82 · 1,42,264 shares30 Mar 2026: ₹117.55 · 1,18,531 shares1 Apr 2026: ₹125.34 · 99,470 shares2 Apr 2026: ₹127.14 · 74,045 shares6 Apr 2026: ₹126.10 · 67,618 shares7 Apr 2026: ₹127.49 · 49,377 shares8 Apr 2026: ₹133.21 · 76,136 shares9 Apr 2026: ₹130.94 · 1,02,026 shares10 Apr 2026: ₹133.88 · 63,160 shares13 Apr 2026: ₹132.20 · 70,164 shares15 Apr 2026: ₹133.18 · 1,80,824 shares16 Apr 2026: ₹132.51 · 1,62,056 shares17 Apr 2026: ₹132.83 · 1,80,194 shares20 Apr 2026: ₹132.25 · 90,488 shares21 Apr 2026: ₹129.13 · 3,20,005 shares22 Apr 2026: ₹130.04 · 1,93,980 shares23 Apr 2026: ₹130.40 · 73,822 shares24 Apr 2026: ₹128.99 · 81,905 shares27 Apr 2026: ₹129.73 · 98,121 shares28 Apr 2026: ₹129.71 · 56,276 shares29 Apr 2026: ₹137.96 · 16,91,547 shares30 Apr 2026: ₹136.12 · 2,12,238 shares4 May 2026: ₹138.60 · 1,63,343 shares5 May 2026: ₹138.70 · 1,42,264 shares6 May 2026: ₹141.85 · 2,45,373 shares7 May 2026: ₹140.97 · 2,66,459 shares8 May 2026: ₹144.95 · 1,80,346 shares11 May 2026: ₹141.82 · 2,88,860 shares12 May 2026: ₹135.59 · 1,07,324 shares13 May 2026: ₹136.82 · 1,29,812 shares14 May 2026: ₹136.51 · 9,53,814 shares15 May 2026: ₹132.96 · 2,38,792 shares18 May 2026: ₹128.88 · 1,76,555 shares19 May 2026: ₹128.86 · 1,88,301 shares20 May 2026: ₹125.77 · 1,98,871 shares21 May 2026: ₹126.98 · 3,18,605 shares22 May 2026: ₹128.65 · 84,008 shares25 May 2026: ₹127.35 · 2,10,866 shares26 May 2026: ₹125.93 · 1,52,936 shares27 May 2026: ₹132.29 · 3,55,236 shares29 May 2026: ₹131.42 · 2,48,099 shares1 Jun 2026: ₹125.94 · 2,61,730 shares2 Jun 2026: ₹125.54 · 1,38,063 shares3 Jun 2026: ₹123.85 · 1,68,291 shares4 Jun 2026: ₹123.61 · 1,56,401 shares5 Jun 2026: ₹122.54 · 2,34,803 shares8 Jun 2026: ₹119.43 · 3,22,785 shares9 Jun 2026: ₹120.83 · 6,00,416 shares10 Jun 2026: ₹123.87 · 4,69,226 shares11 Jun 2026: ₹120.77 · 1,50,873 shares12 Jun 2026: ₹125.35 · 1,39,591 shares15 Jun 2026: ₹131.83 · 4,22,427 shares16 Jun 2026: ₹133.42 · 4,02,683 shares17 Jun 2026: ₹134.36 · 2,65,317 shares18 Jun 2026: ₹137.29 · 1,97,233 shares19 Jun 2026: ₹137.30 · 1,23,140 shares22 Jun 2026: ₹136.40 · 1,46,944 shares23 Jun 2026: ₹134.23 · 1,29,967 shares24 Jun 2026: ₹134.44 · 80,368 shares25 Jun 2026: ₹134.80 · 1,60,914 shares29 Jun 2026: ₹133.44 · 2,56,033 shares30 Jun 2026: ₹136.23 · 2,29,066 shares1 Jul 2026: ₹151.98 · 2,83,83,044 shares2 Jul 2026: ₹151.48 · 37,28,807 shares3 Jul 2026: ₹146.92 · 6,36,275 shares6 Jul 2026: ₹145.48 · 3,40,616 shares7 Jul 2026: ₹144.74 · 2,57,591 shares8 Jul 2026: ₹140.16 · 3,32,259 shares9 Jul 2026: ₹144.93 · 7,75,498 shares10 Jul 2026: ₹144.90 · 2,18,353 shares13 Jul 2026: ₹144.09 · 1,36,584 shares14 Jul 2026: ₹141.30 · 98,576 shares15 Jul 2026: ₹141.19 · 1,49,436 shares16 Jul 2026: ₹139.10 · 1,25,211 shares17 Jul 2026: ₹136.26 · 2,53,169 shares20 Jul 2026: ₹134.51 · 1,48,780 shares21 Jul 2026: ₹133.82 · 1,26,024 shares22 Jul 2026: ₹132.04 · 1,44,926 shares23 Jul 2026: ₹131.34 · 92,692 shares24 Jul 2026: ₹131.62 · 99,286 shares27 Jul 2026: ₹133.29 · 83,304 shares28 Jul 2026: ₹135.17 · 2,19,730 shares29 Jul 2026: ₹134.29 · 1,23,198 shares30 Jul 2026: ₹134.84 · 1,50,656 shares31 Jul 2026: ₹140.71 · 13,78,726 shares3 Aug 2026: ₹141.74 · 2,56,541 shares4 Aug 2026: ₹140.77 · 1,54,780 shares5 Aug 2026: ₹140.82 · 90,242 shares6 Aug 2026: ₹141.16 · 71,584 shares7 Aug 2026: ₹139.80 · 3,05,619 shares10 Aug 2026: ₹142.62 · 2,98,785 shares11 Aug 2026: ₹141.16 · 2,02,359 shares12 Aug 2026: ₹139.46 · 90,753 shares13 Aug 2026: ₹133.32 · 10,61,197 shares14 Aug 2026: ₹131.71 · 2,92,301 shares17 Aug 2026: ₹130.18 · 1,55,775 shares18 Aug 2026: ₹130.04 · 1,33,707 shares19 Aug 2026: ₹128.73 · 1,18,763 shares20 Aug 2026: ₹129.27 · 82,567 shares21 Aug 2026: ₹126.10 · 2,94,606 shares24 Aug 2026: ₹126.54 · 1,92,858 shares25 Aug 2026: ₹125.61 · 1,02,312 shares26 Aug 2026: ₹126.53 · 85,257 shares27 Aug 2026: ₹126.18 · 82,110 shares28 Aug 2026: ₹126.38 · 66,429 shares31 Aug 2026: ₹124.67 · 1,40,452 shares1 Sep 2026: ₹125.72 · 1,06,982 shares2 Sep 2026: ₹121.38 · 7,65,359 shares3 Sep 2026: ₹121.82 · 87,989 shares4 Sep 2026: ₹121.27 · 1,43,861 shares7 Sep 2026: ₹121.30 · 1,59,794 shares8 Sep 2026: ₹121.28 · 94,919 shares9 Sep 2026: ₹121.26 · 1,24,349 shares10 Sep 2026: ₹119.93 · 1,72,948 shares11 Sep 2026: ₹120.55 · 79,648 shares15 Sep 2026: ₹117.36 · 93,642 shares16 Sep 2026: ₹117.12 · 72,080 shares17 Sep 2026: ₹118.87 · 84,316 shares18 Sep 2026: ₹117.77 · 2,17,543 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.