ANVESHAN Create account
Stocks · AKI · industry unknown

AKI INDIA LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹6.11
18 Sep 2026 · −34.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.39 · 71,231 shares18 Sep 2025: ₹9.29 · 1,00,854 shares19 Sep 2025: ₹9.75 · 1,54,194 shares22 Sep 2025: ₹10.04 · 1,39,537 shares23 Sep 2025: ₹9.88 · 1,18,946 shares24 Sep 2025: ₹9.93 · 23,088 shares25 Sep 2025: ₹9.83 · 8,829 shares26 Sep 2025: ₹9.43 · 53,998 shares29 Sep 2025: ₹9.15 · 60,476 shares30 Sep 2025: ₹9.11 · 84,656 shares1 Oct 2025: ₹9.04 · 30,940 shares3 Oct 2025: ₹8.95 · 29,695 shares6 Oct 2025: ₹9.17 · 24,731 shares7 Oct 2025: ₹9.22 · 14,986 shares8 Oct 2025: ₹8.98 · 72,916 shares9 Oct 2025: ₹8.91 · 59,146 shares10 Oct 2025: ₹8.79 · 64,743 shares13 Oct 2025: ₹8.58 · 1,14,919 shares14 Oct 2025: ₹8.57 · 62,440 shares15 Oct 2025: ₹8.53 · 54,243 shares16 Oct 2025: ₹8.37 · 94,919 shares17 Oct 2025: ₹8.45 · 24,900 shares20 Oct 2025: ₹8.47 · 11,190 shares21 Oct 2025: ₹8.56 · 21,710 shares23 Oct 2025: ₹8.26 · 94,110 shares24 Oct 2025: ₹8.27 · 65,147 shares27 Oct 2025: ₹8.35 · 70,398 shares28 Oct 2025: ₹8.37 · 20,965 shares29 Oct 2025: ₹8.06 · 1,21,513 shares30 Oct 2025: ₹8.12 · 60,554 shares31 Oct 2025: ₹8.16 · 52,596 shares3 Nov 2025: ₹8.09 · 32,324 shares4 Nov 2025: ₹8.02 · 35,316 shares6 Nov 2025: ₹8.08 · 27,799 shares7 Nov 2025: ₹8.05 · 20,915 shares10 Nov 2025: ₹7.91 · 42,636 shares11 Nov 2025: ₹7.92 · 21,371 shares12 Nov 2025: ₹7.99 · 29,992 shares13 Nov 2025: ₹7.97 · 35,651 shares14 Nov 2025: ₹8.00 · 18,093 shares17 Nov 2025: ₹7.85 · 47,143 shares18 Nov 2025: ₹7.89 · 57,838 shares19 Nov 2025: ₹7.70 · 1,06,418 shares20 Nov 2025: ₹7.74 · 38,742 shares21 Nov 2025: ₹7.66 · 34,442 shares24 Nov 2025: ₹7.53 · 54,028 shares25 Nov 2025: ₹7.64 · 12,648 shares26 Nov 2025: ₹7.68 · 21,082 shares27 Nov 2025: ₹7.43 · 79,694 shares28 Nov 2025: ₹7.54 · 21,305 shares1 Dec 2025: ₹7.50 · 12,518 shares2 Dec 2025: ₹7.67 · 11,080 shares3 Dec 2025: ₹7.32 · 60,215 shares4 Dec 2025: ₹7.23 · 1,29,460 shares5 Dec 2025: ₹6.88 · 46,095 shares8 Dec 2025: ₹7.55 · 1,20,828 shares9 Dec 2025: ₹7.84 · 1,53,527 shares10 Dec 2025: ₹7.31 · 1,55,476 shares11 Dec 2025: ₹7.41 · 76,425 shares12 Dec 2025: ₹7.30 · 61,934 shares15 Dec 2025: ₹7.24 · 1,42,580 shares16 Dec 2025: ₹7.17 · 30,579 shares17 Dec 2025: ₹7.12 · 32,559 shares18 Dec 2025: ₹7.07 · 41,322 shares19 Dec 2025: ₹7.06 · 88,596 shares22 Dec 2025: ₹7.08 · 32,371 shares23 Dec 2025: ₹7.09 · 1,80,375 shares24 Dec 2025: ₹7.06 · 15,221 shares26 Dec 2025: ₹6.95 · 60,484 shares29 Dec 2025: ₹6.89 · 57,948 shares30 Dec 2025: ₹6.72 · 1,22,076 shares31 Dec 2025: ₹6.60 · 1,25,947 shares1 Jan 2026: ₹6.56 · 79,958 shares2 Jan 2026: ₹6.79 · 70,109 shares5 Jan 2026: ₹6.62 · 91,123 shares6 Jan 2026: ₹6.34 · 1,93,601 shares7 Jan 2026: ₹6.32 · 1,70,186 shares8 Jan 2026: ₹6.21 · 1,31,422 shares9 Jan 2026: ₹6.27 · 70,794 shares12 Jan 2026: ₹6.17 · 1,30,303 shares13 Jan 2026: ₹6.31 · 44,666 shares14 Jan 2026: ₹6.19 · 2,55,705 shares16 Jan 2026: ₹6.19 · 52,254 shares19 Jan 2026: ₹6.19 · 34,531 shares20 Jan 2026: ₹6.00 · 43,873 shares21 Jan 2026: ₹5.87 · 33,903 shares22 Jan 2026: ₹6.38 · 44,557 shares23 Jan 2026: ₹6.19 · 55,890 shares27 Jan 2026: ₹6.10 · 17,625 shares28 Jan 2026: ₹6.32 · 64,113 shares29 Jan 2026: ₹6.09 · 18,171 shares30 Jan 2026: ₹6.05 · 1,07,836 shares1 Feb 2026: ₹6.21 · 67,113 shares2 Feb 2026: ₹6.05 · 66,412 shares3 Feb 2026: ₹6.19 · 83,983 shares4 Feb 2026: ₹6.32 · 2,48,680 shares5 Feb 2026: ₹6.42 · 1,18,493 shares6 Feb 2026: ₹6.58 · 28,838 shares9 Feb 2026: ₹6.61 · 36,317 shares10 Feb 2026: ₹6.81 · 44,066 shares11 Feb 2026: ₹6.58 · 98,092 shares12 Feb 2026: ₹6.50 · 15,328 shares13 Feb 2026: ₹6.58 · 22,844 shares16 Feb 2026: ₹6.15 · 75,493 shares17 Feb 2026: ₹6.01 · 51,702 shares18 Feb 2026: ₹6.18 · 29,352 shares19 Feb 2026: ₹6.07 · 30,547 shares20 Feb 2026: ₹6.05 · 16,279 shares23 Feb 2026: ₹6.10 · 32,232 shares24 Feb 2026: ₹4.98 · 11,40,124 shares25 Feb 2026: ₹5.21 · 3,60,494 shares26 Feb 2026: ₹5.27 · 78,722 shares27 Feb 2026: ₹5.09 · 57,923 shares2 Mar 2026: ₹4.90 · 3,14,743 shares4 Mar 2026: ₹4.80 · 98,040 shares5 Mar 2026: ₹5.02 · 54,486 shares6 Mar 2026: ₹5.04 · 60,561 shares9 Mar 2026: ₹4.72 · 1,20,405 shares10 Mar 2026: ₹4.92 · 40,522 shares11 Mar 2026: ₹5.05 · 29,242 shares12 Mar 2026: ₹5.05 · 58,263 shares13 Mar 2026: ₹4.36 · 9,65,347 shares16 Mar 2026: ₹4.84 · 33,66,283 shares17 Mar 2026: ₹4.58 · 9,68,666 shares18 Mar 2026: ₹4.65 · 10,66,497 shares19 Mar 2026: ₹4.51 · 6,54,223 shares20 Mar 2026: ₹4.59 · 1,92,039 shares23 Mar 2026: ₹4.37 · 3,66,998 shares24 Mar 2026: ₹4.18 · 4,48,398 shares25 Mar 2026: ₹4.09 · 3,05,400 shares27 Mar 2026: ₹4.20 · 5,18,129 shares30 Mar 2026: ₹3.92 · 1,43,317 shares1 Apr 2026: ₹4.15 · 1,18,708 shares2 Apr 2026: ₹4.54 · 1,01,913 shares6 Apr 2026: ₹4.66 · 2,71,711 shares7 Apr 2026: ₹4.82 · 1,27,291 shares8 Apr 2026: ₹5.30 · 4,65,863 shares9 Apr 2026: ₹5.46 · 1,33,995 shares10 Apr 2026: ₹5.39 · 1,58,431 shares13 Apr 2026: ₹5.15 · 1,49,783 shares15 Apr 2026: ₹5.14 · 1,32,012 shares16 Apr 2026: ₹5.20 · 48,554 shares17 Apr 2026: ₹5.20 · 2,56,800 shares20 Apr 2026: ₹5.10 · 68,549 shares21 Apr 2026: ₹5.09 · 69,292 shares22 Apr 2026: ₹5.08 · 76,043 shares23 Apr 2026: ₹5.11 · 69,486 shares24 Apr 2026: ₹5.16 · 79,585 shares27 Apr 2026: ₹5.12 · 47,747 shares28 Apr 2026: ₹5.19 · 41,266 shares29 Apr 2026: ₹5.16 · 32,970 shares30 Apr 2026: ₹5.18 · 28,628 shares4 May 2026: ₹5.16 · 30,046 shares5 May 2026: ₹5.16 · 29,670 shares6 May 2026: ₹5.21 · 40,538 shares7 May 2026: ₹5.11 · 1,22,221 shares8 May 2026: ₹5.16 · 2,12,056 shares11 May 2026: ₹5.15 · 15,514 shares12 May 2026: ₹4.76 · 3,76,300 shares13 May 2026: ₹4.93 · 1,01,627 shares14 May 2026: ₹4.76 · 2,68,913 shares15 May 2026: ₹4.89 · 1,31,883 shares18 May 2026: ₹4.80 · 2,74,485 shares19 May 2026: ₹4.86 · 50,938 shares20 May 2026: ₹4.88 · 70,687 shares21 May 2026: ₹4.91 · 53,419 shares22 May 2026: ₹4.89 · 26,761 shares25 May 2026: ₹4.88 · 38,927 shares26 May 2026: ₹4.89 · 29,596 shares27 May 2026: ₹4.85 · 96,381 shares29 May 2026: ₹4.92 · 76,031 shares1 Jun 2026: ₹4.81 · 1,04,629 shares2 Jun 2026: ₹4.78 · 63,932 shares3 Jun 2026: ₹4.87 · 85,733 shares4 Jun 2026: ₹4.76 · 59,046 shares5 Jun 2026: ₹4.85 · 74,103 shares8 Jun 2026: ₹4.83 · 60,097 shares9 Jun 2026: ₹4.88 · 22,992 shares10 Jun 2026: ₹4.81 · 80,285 shares11 Jun 2026: ₹4.71 · 96,332 shares12 Jun 2026: ₹4.86 · 60,498 shares15 Jun 2026: ₹4.92 · 60,737 shares16 Jun 2026: ₹4.93 · 51,962 shares17 Jun 2026: ₹4.89 · 65,923 shares18 Jun 2026: ₹4.92 · 79,786 shares19 Jun 2026: ₹4.87 · 42,164 shares22 Jun 2026: ₹4.96 · 1,71,821 shares23 Jun 2026: ₹4.82 · 1,63,824 shares24 Jun 2026: ₹4.79 · 1,10,530 shares25 Jun 2026: ₹4.77 · 64,454 shares29 Jun 2026: ₹4.69 · 66,595 shares30 Jun 2026: ₹4.70 · 50,578 shares1 Jul 2026: ₹4.74 · 15,928 shares2 Jul 2026: ₹4.90 · 55,201 shares3 Jul 2026: ₹4.88 · 91,496 shares6 Jul 2026: ₹4.73 · 22,939 shares7 Jul 2026: ₹4.76 · 74,326 shares8 Jul 2026: ₹4.63 · 42,989 shares9 Jul 2026: ₹4.64 · 34,288 shares10 Jul 2026: ₹4.70 · 52,713 shares13 Jul 2026: ₹4.68 · 98,709 shares14 Jul 2026: ₹4.65 · 33,539 shares15 Jul 2026: ₹4.60 · 1,16,524 shares16 Jul 2026: ₹4.54 · 75,965 shares17 Jul 2026: ₹4.47 · 70,167 shares20 Jul 2026: ₹4.67 · 1,95,090 shares21 Jul 2026: ₹4.60 · 1,42,116 shares22 Jul 2026: ₹4.50 · 54,456 shares23 Jul 2026: ₹4.44 · 1,28,713 shares24 Jul 2026: ₹4.26 · 1,12,055 shares27 Jul 2026: ₹4.19 · 72,212 shares28 Jul 2026: ₹4.24 · 48,916 shares29 Jul 2026: ₹4.18 · 72,919 shares30 Jul 2026: ₹4.16 · 61,784 shares31 Jul 2026: ₹4.14 · 87,427 shares3 Aug 2026: ₹4.08 · 1,36,796 shares4 Aug 2026: ₹4.04 · 1,50,715 shares5 Aug 2026: ₹4.22 · 2,42,231 shares6 Aug 2026: ₹4.50 · 10,05,418 shares7 Aug 2026: ₹4.48 · 1,27,457 shares10 Aug 2026: ₹4.33 · 1,42,053 shares11 Aug 2026: ₹4.31 · 95,100 shares12 Aug 2026: ₹4.26 · 73,005 shares13 Aug 2026: ₹4.23 · 51,230 shares14 Aug 2026: ₹4.15 · 1,19,065 shares17 Aug 2026: ₹4.13 · 46,238 shares18 Aug 2026: ₹4.19 · 2,41,941 shares19 Aug 2026: ₹4.24 · 1,03,380 shares20 Aug 2026: ₹4.24 · 1,13,426 shares21 Aug 2026: ₹4.18 · 2,07,644 shares24 Aug 2026: ₹4.15 · 3,66,496 shares25 Aug 2026: ₹4.17 · 5,69,416 shares26 Aug 2026: ₹4.16 · 4,77,464 shares27 Aug 2026: ₹4.20 · 2,44,846 shares28 Aug 2026: ₹4.13 · 85,878 shares31 Aug 2026: ₹4.15 · 1,41,928 shares1 Sep 2026: ₹4.57 · 10,03,297 shares2 Sep 2026: ₹5.48 · 30,44,554 shares3 Sep 2026: ₹6.57 · 12,91,990 shares4 Sep 2026: ₹7.22 · 2,58,805 shares7 Sep 2026: ₹7.94 · 7,01,339 shares8 Sep 2026: ₹7.15 · 39,82,236 shares9 Sep 2026: ₹6.80 · 1,11,355 shares10 Sep 2026: ₹6.46 · 70,345 shares11 Sep 2026: ₹6.14 · 88,073 shares15 Sep 2026: ₹5.84 · 2,85,275 shares16 Sep 2026: ₹5.55 · 1,40,368 shares17 Sep 2026: ₹5.82 · 89,175 shares18 Sep 2026: ₹6.11 · 43,619 shares
4681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.39 · 71,231 shares18 Sep 2025: ₹9.29 · 1,00,854 shares19 Sep 2025: ₹9.75 · 1,54,194 shares22 Sep 2025: ₹10.04 · 1,39,537 shares23 Sep 2025: ₹9.88 · 1,18,946 shares24 Sep 2025: ₹9.93 · 23,088 shares25 Sep 2025: ₹9.83 · 8,829 shares26 Sep 2025: ₹9.43 · 53,998 shares29 Sep 2025: ₹9.15 · 60,476 shares30 Sep 2025: ₹9.11 · 84,656 shares1 Oct 2025: ₹9.04 · 30,940 shares3 Oct 2025: ₹8.95 · 29,695 shares6 Oct 2025: ₹9.17 · 24,731 shares7 Oct 2025: ₹9.22 · 14,986 shares8 Oct 2025: ₹8.98 · 72,916 shares9 Oct 2025: ₹8.91 · 59,146 shares10 Oct 2025: ₹8.79 · 64,743 shares13 Oct 2025: ₹8.58 · 1,14,919 shares14 Oct 2025: ₹8.57 · 62,440 shares15 Oct 2025: ₹8.53 · 54,243 shares16 Oct 2025: ₹8.37 · 94,919 shares17 Oct 2025: ₹8.45 · 24,900 shares20 Oct 2025: ₹8.47 · 11,190 shares21 Oct 2025: ₹8.56 · 21,710 shares23 Oct 2025: ₹8.26 · 94,110 shares24 Oct 2025: ₹8.27 · 65,147 shares27 Oct 2025: ₹8.35 · 70,398 shares28 Oct 2025: ₹8.37 · 20,965 shares29 Oct 2025: ₹8.06 · 1,21,513 shares30 Oct 2025: ₹8.12 · 60,554 shares31 Oct 2025: ₹8.16 · 52,596 shares3 Nov 2025: ₹8.09 · 32,324 shares4 Nov 2025: ₹8.02 · 35,316 shares6 Nov 2025: ₹8.08 · 27,799 shares7 Nov 2025: ₹8.05 · 20,915 shares10 Nov 2025: ₹7.91 · 42,636 shares11 Nov 2025: ₹7.92 · 21,371 shares12 Nov 2025: ₹7.99 · 29,992 shares13 Nov 2025: ₹7.97 · 35,651 shares14 Nov 2025: ₹8.00 · 18,093 shares17 Nov 2025: ₹7.85 · 47,143 shares18 Nov 2025: ₹7.89 · 57,838 shares19 Nov 2025: ₹7.70 · 1,06,418 shares20 Nov 2025: ₹7.74 · 38,742 shares21 Nov 2025: ₹7.66 · 34,442 shares24 Nov 2025: ₹7.53 · 54,028 shares25 Nov 2025: ₹7.64 · 12,648 shares26 Nov 2025: ₹7.68 · 21,082 shares27 Nov 2025: ₹7.43 · 79,694 shares28 Nov 2025: ₹7.54 · 21,305 shares1 Dec 2025: ₹7.50 · 12,518 shares2 Dec 2025: ₹7.67 · 11,080 shares3 Dec 2025: ₹7.32 · 60,215 shares4 Dec 2025: ₹7.23 · 1,29,460 shares5 Dec 2025: ₹6.88 · 46,095 shares8 Dec 2025: ₹7.55 · 1,20,828 shares9 Dec 2025: ₹7.84 · 1,53,527 shares10 Dec 2025: ₹7.31 · 1,55,476 shares11 Dec 2025: ₹7.41 · 76,425 shares12 Dec 2025: ₹7.30 · 61,934 shares15 Dec 2025: ₹7.24 · 1,42,580 shares16 Dec 2025: ₹7.17 · 30,579 shares17 Dec 2025: ₹7.12 · 32,559 shares18 Dec 2025: ₹7.07 · 41,322 shares19 Dec 2025: ₹7.06 · 88,596 shares22 Dec 2025: ₹7.08 · 32,371 shares23 Dec 2025: ₹7.09 · 1,80,375 shares24 Dec 2025: ₹7.06 · 15,221 shares26 Dec 2025: ₹6.95 · 60,484 shares29 Dec 2025: ₹6.89 · 57,948 shares30 Dec 2025: ₹6.72 · 1,22,076 shares31 Dec 2025: ₹6.60 · 1,25,947 shares1 Jan 2026: ₹6.56 · 79,958 shares2 Jan 2026: ₹6.79 · 70,109 shares5 Jan 2026: ₹6.62 · 91,123 shares6 Jan 2026: ₹6.34 · 1,93,601 shares7 Jan 2026: ₹6.32 · 1,70,186 shares8 Jan 2026: ₹6.21 · 1,31,422 shares9 Jan 2026: ₹6.27 · 70,794 shares12 Jan 2026: ₹6.17 · 1,30,303 shares13 Jan 2026: ₹6.31 · 44,666 shares14 Jan 2026: ₹6.19 · 2,55,705 shares16 Jan 2026: ₹6.19 · 52,254 shares19 Jan 2026: ₹6.19 · 34,531 shares20 Jan 2026: ₹6.00 · 43,873 shares21 Jan 2026: ₹5.87 · 33,903 shares22 Jan 2026: ₹6.38 · 44,557 shares23 Jan 2026: ₹6.19 · 55,890 shares27 Jan 2026: ₹6.10 · 17,625 shares28 Jan 2026: ₹6.32 · 64,113 shares29 Jan 2026: ₹6.09 · 18,171 shares30 Jan 2026: ₹6.05 · 1,07,836 shares1 Feb 2026: ₹6.21 · 67,113 shares2 Feb 2026: ₹6.05 · 66,412 shares3 Feb 2026: ₹6.19 · 83,983 shares4 Feb 2026: ₹6.32 · 2,48,680 shares5 Feb 2026: ₹6.42 · 1,18,493 shares6 Feb 2026: ₹6.58 · 28,838 shares9 Feb 2026: ₹6.61 · 36,317 shares10 Feb 2026: ₹6.81 · 44,066 shares11 Feb 2026: ₹6.58 · 98,092 shares12 Feb 2026: ₹6.50 · 15,328 shares13 Feb 2026: ₹6.58 · 22,844 shares16 Feb 2026: ₹6.15 · 75,493 shares17 Feb 2026: ₹6.01 · 51,702 shares18 Feb 2026: ₹6.18 · 29,352 shares19 Feb 2026: ₹6.07 · 30,547 shares20 Feb 2026: ₹6.05 · 16,279 shares23 Feb 2026: ₹6.10 · 32,232 shares24 Feb 2026: ₹4.98 · 11,40,124 shares25 Feb 2026: ₹5.21 · 3,60,494 shares26 Feb 2026: ₹5.27 · 78,722 shares27 Feb 2026: ₹5.09 · 57,923 shares2 Mar 2026: ₹4.90 · 3,14,743 shares4 Mar 2026: ₹4.80 · 98,040 shares5 Mar 2026: ₹5.02 · 54,486 shares6 Mar 2026: ₹5.04 · 60,561 shares9 Mar 2026: ₹4.72 · 1,20,405 shares10 Mar 2026: ₹4.92 · 40,522 shares11 Mar 2026: ₹5.05 · 29,242 shares12 Mar 2026: ₹5.05 · 58,263 shares13 Mar 2026: ₹4.36 · 9,65,347 shares16 Mar 2026: ₹4.84 · 33,66,283 shares17 Mar 2026: ₹4.58 · 9,68,666 shares18 Mar 2026: ₹4.65 · 10,66,497 shares19 Mar 2026: ₹4.51 · 6,54,223 shares20 Mar 2026: ₹4.59 · 1,92,039 shares23 Mar 2026: ₹4.37 · 3,66,998 shares24 Mar 2026: ₹4.18 · 4,48,398 shares25 Mar 2026: ₹4.09 · 3,05,400 shares27 Mar 2026: ₹4.20 · 5,18,129 shares30 Mar 2026: ₹3.92 · 1,43,317 shares1 Apr 2026: ₹4.15 · 1,18,708 shares2 Apr 2026: ₹4.54 · 1,01,913 shares6 Apr 2026: ₹4.66 · 2,71,711 shares7 Apr 2026: ₹4.82 · 1,27,291 shares8 Apr 2026: ₹5.30 · 4,65,863 shares9 Apr 2026: ₹5.46 · 1,33,995 shares10 Apr 2026: ₹5.39 · 1,58,431 shares13 Apr 2026: ₹5.15 · 1,49,783 shares15 Apr 2026: ₹5.14 · 1,32,012 shares16 Apr 2026: ₹5.20 · 48,554 shares17 Apr 2026: ₹5.20 · 2,56,800 shares20 Apr 2026: ₹5.10 · 68,549 shares21 Apr 2026: ₹5.09 · 69,292 shares22 Apr 2026: ₹5.08 · 76,043 shares23 Apr 2026: ₹5.11 · 69,486 shares24 Apr 2026: ₹5.16 · 79,585 shares27 Apr 2026: ₹5.12 · 47,747 shares28 Apr 2026: ₹5.19 · 41,266 shares29 Apr 2026: ₹5.16 · 32,970 shares30 Apr 2026: ₹5.18 · 28,628 shares4 May 2026: ₹5.16 · 30,046 shares5 May 2026: ₹5.16 · 29,670 shares6 May 2026: ₹5.21 · 40,538 shares7 May 2026: ₹5.11 · 1,22,221 shares8 May 2026: ₹5.16 · 2,12,056 shares11 May 2026: ₹5.15 · 15,514 shares12 May 2026: ₹4.76 · 3,76,300 shares13 May 2026: ₹4.93 · 1,01,627 shares14 May 2026: ₹4.76 · 2,68,913 shares15 May 2026: ₹4.89 · 1,31,883 shares18 May 2026: ₹4.80 · 2,74,485 shares19 May 2026: ₹4.86 · 50,938 shares20 May 2026: ₹4.88 · 70,687 shares21 May 2026: ₹4.91 · 53,419 shares22 May 2026: ₹4.89 · 26,761 shares25 May 2026: ₹4.88 · 38,927 shares26 May 2026: ₹4.89 · 29,596 shares27 May 2026: ₹4.85 · 96,381 shares29 May 2026: ₹4.92 · 76,031 shares1 Jun 2026: ₹4.81 · 1,04,629 shares2 Jun 2026: ₹4.78 · 63,932 shares3 Jun 2026: ₹4.87 · 85,733 shares4 Jun 2026: ₹4.76 · 59,046 shares5 Jun 2026: ₹4.85 · 74,103 shares8 Jun 2026: ₹4.83 · 60,097 shares9 Jun 2026: ₹4.88 · 22,992 shares10 Jun 2026: ₹4.81 · 80,285 shares11 Jun 2026: ₹4.71 · 96,332 shares12 Jun 2026: ₹4.86 · 60,498 shares15 Jun 2026: ₹4.92 · 60,737 shares16 Jun 2026: ₹4.93 · 51,962 shares17 Jun 2026: ₹4.89 · 65,923 shares18 Jun 2026: ₹4.92 · 79,786 shares19 Jun 2026: ₹4.87 · 42,164 shares22 Jun 2026: ₹4.96 · 1,71,821 shares23 Jun 2026: ₹4.82 · 1,63,824 shares24 Jun 2026: ₹4.79 · 1,10,530 shares25 Jun 2026: ₹4.77 · 64,454 shares29 Jun 2026: ₹4.69 · 66,595 shares30 Jun 2026: ₹4.70 · 50,578 shares1 Jul 2026: ₹4.74 · 15,928 shares2 Jul 2026: ₹4.90 · 55,201 shares3 Jul 2026: ₹4.88 · 91,496 shares6 Jul 2026: ₹4.73 · 22,939 shares7 Jul 2026: ₹4.76 · 74,326 shares8 Jul 2026: ₹4.63 · 42,989 shares9 Jul 2026: ₹4.64 · 34,288 shares10 Jul 2026: ₹4.70 · 52,713 shares13 Jul 2026: ₹4.68 · 98,709 shares14 Jul 2026: ₹4.65 · 33,539 shares15 Jul 2026: ₹4.60 · 1,16,524 shares16 Jul 2026: ₹4.54 · 75,965 shares17 Jul 2026: ₹4.47 · 70,167 shares20 Jul 2026: ₹4.67 · 1,95,090 shares21 Jul 2026: ₹4.60 · 1,42,116 shares22 Jul 2026: ₹4.50 · 54,456 shares23 Jul 2026: ₹4.44 · 1,28,713 shares24 Jul 2026: ₹4.26 · 1,12,055 shares27 Jul 2026: ₹4.19 · 72,212 shares28 Jul 2026: ₹4.24 · 48,916 shares29 Jul 2026: ₹4.18 · 72,919 shares30 Jul 2026: ₹4.16 · 61,784 shares31 Jul 2026: ₹4.14 · 87,427 shares3 Aug 2026: ₹4.08 · 1,36,796 shares4 Aug 2026: ₹4.04 · 1,50,715 shares5 Aug 2026: ₹4.22 · 2,42,231 shares6 Aug 2026: ₹4.50 · 10,05,418 shares7 Aug 2026: ₹4.48 · 1,27,457 shares10 Aug 2026: ₹4.33 · 1,42,053 shares11 Aug 2026: ₹4.31 · 95,100 shares12 Aug 2026: ₹4.26 · 73,005 shares13 Aug 2026: ₹4.23 · 51,230 shares14 Aug 2026: ₹4.15 · 1,19,065 shares17 Aug 2026: ₹4.13 · 46,238 shares18 Aug 2026: ₹4.19 · 2,41,941 shares19 Aug 2026: ₹4.24 · 1,03,380 shares20 Aug 2026: ₹4.24 · 1,13,426 shares21 Aug 2026: ₹4.18 · 2,07,644 shares24 Aug 2026: ₹4.15 · 3,66,496 shares25 Aug 2026: ₹4.17 · 5,69,416 shares26 Aug 2026: ₹4.16 · 4,77,464 shares27 Aug 2026: ₹4.20 · 2,44,846 shares28 Aug 2026: ₹4.13 · 85,878 shares31 Aug 2026: ₹4.15 · 1,41,928 shares1 Sep 2026: ₹4.57 · 10,03,297 shares2 Sep 2026: ₹5.48 · 30,44,554 shares3 Sep 2026: ₹6.57 · 12,91,990 shares4 Sep 2026: ₹7.22 · 2,58,805 shares7 Sep 2026: ₹7.94 · 7,01,339 shares8 Sep 2026: ₹7.15 · 39,82,236 shares9 Sep 2026: ₹6.80 · 1,11,355 shares10 Sep 2026: ₹6.46 · 70,345 shares11 Sep 2026: ₹6.14 · 88,073 shares15 Sep 2026: ₹5.84 · 2,85,275 shares16 Sep 2026: ₹5.55 · 1,40,368 shares17 Sep 2026: ₹5.82 · 89,175 shares18 Sep 2026: ₹6.11 · 43,619 shares
4681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.39 · 71,231 shares18 Sep 2025: ₹9.29 · 1,00,854 shares19 Sep 2025: ₹9.75 · 1,54,194 shares22 Sep 2025: ₹10.04 · 1,39,537 shares23 Sep 2025: ₹9.88 · 1,18,946 shares24 Sep 2025: ₹9.93 · 23,088 shares25 Sep 2025: ₹9.83 · 8,829 shares26 Sep 2025: ₹9.43 · 53,998 shares29 Sep 2025: ₹9.15 · 60,476 shares30 Sep 2025: ₹9.11 · 84,656 shares1 Oct 2025: ₹9.04 · 30,940 shares3 Oct 2025: ₹8.95 · 29,695 shares6 Oct 2025: ₹9.17 · 24,731 shares7 Oct 2025: ₹9.22 · 14,986 shares8 Oct 2025: ₹8.98 · 72,916 shares9 Oct 2025: ₹8.91 · 59,146 shares10 Oct 2025: ₹8.79 · 64,743 shares13 Oct 2025: ₹8.58 · 1,14,919 shares14 Oct 2025: ₹8.57 · 62,440 shares15 Oct 2025: ₹8.53 · 54,243 shares16 Oct 2025: ₹8.37 · 94,919 shares17 Oct 2025: ₹8.45 · 24,900 shares20 Oct 2025: ₹8.47 · 11,190 shares21 Oct 2025: ₹8.56 · 21,710 shares23 Oct 2025: ₹8.26 · 94,110 shares24 Oct 2025: ₹8.27 · 65,147 shares27 Oct 2025: ₹8.35 · 70,398 shares28 Oct 2025: ₹8.37 · 20,965 shares29 Oct 2025: ₹8.06 · 1,21,513 shares30 Oct 2025: ₹8.12 · 60,554 shares31 Oct 2025: ₹8.16 · 52,596 shares3 Nov 2025: ₹8.09 · 32,324 shares4 Nov 2025: ₹8.02 · 35,316 shares6 Nov 2025: ₹8.08 · 27,799 shares7 Nov 2025: ₹8.05 · 20,915 shares10 Nov 2025: ₹7.91 · 42,636 shares11 Nov 2025: ₹7.92 · 21,371 shares12 Nov 2025: ₹7.99 · 29,992 shares13 Nov 2025: ₹7.97 · 35,651 shares14 Nov 2025: ₹8.00 · 18,093 shares17 Nov 2025: ₹7.85 · 47,143 shares18 Nov 2025: ₹7.89 · 57,838 shares19 Nov 2025: ₹7.70 · 1,06,418 shares20 Nov 2025: ₹7.74 · 38,742 shares21 Nov 2025: ₹7.66 · 34,442 shares24 Nov 2025: ₹7.53 · 54,028 shares25 Nov 2025: ₹7.64 · 12,648 shares26 Nov 2025: ₹7.68 · 21,082 shares27 Nov 2025: ₹7.43 · 79,694 shares28 Nov 2025: ₹7.54 · 21,305 shares1 Dec 2025: ₹7.50 · 12,518 shares2 Dec 2025: ₹7.67 · 11,080 shares3 Dec 2025: ₹7.32 · 60,215 shares4 Dec 2025: ₹7.23 · 1,29,460 shares5 Dec 2025: ₹6.88 · 46,095 shares8 Dec 2025: ₹7.55 · 1,20,828 shares9 Dec 2025: ₹7.84 · 1,53,527 shares10 Dec 2025: ₹7.31 · 1,55,476 shares11 Dec 2025: ₹7.41 · 76,425 shares12 Dec 2025: ₹7.30 · 61,934 shares15 Dec 2025: ₹7.24 · 1,42,580 shares16 Dec 2025: ₹7.17 · 30,579 shares17 Dec 2025: ₹7.12 · 32,559 shares18 Dec 2025: ₹7.07 · 41,322 shares19 Dec 2025: ₹7.06 · 88,596 shares22 Dec 2025: ₹7.08 · 32,371 shares23 Dec 2025: ₹7.09 · 1,80,375 shares24 Dec 2025: ₹7.06 · 15,221 shares26 Dec 2025: ₹6.95 · 60,484 shares29 Dec 2025: ₹6.89 · 57,948 shares30 Dec 2025: ₹6.72 · 1,22,076 shares31 Dec 2025: ₹6.60 · 1,25,947 shares1 Jan 2026: ₹6.56 · 79,958 shares2 Jan 2026: ₹6.79 · 70,109 shares5 Jan 2026: ₹6.62 · 91,123 shares6 Jan 2026: ₹6.34 · 1,93,601 shares7 Jan 2026: ₹6.32 · 1,70,186 shares8 Jan 2026: ₹6.21 · 1,31,422 shares9 Jan 2026: ₹6.27 · 70,794 shares12 Jan 2026: ₹6.17 · 1,30,303 shares13 Jan 2026: ₹6.31 · 44,666 shares14 Jan 2026: ₹6.19 · 2,55,705 shares16 Jan 2026: ₹6.19 · 52,254 shares19 Jan 2026: ₹6.19 · 34,531 shares20 Jan 2026: ₹6.00 · 43,873 shares21 Jan 2026: ₹5.87 · 33,903 shares22 Jan 2026: ₹6.38 · 44,557 shares23 Jan 2026: ₹6.19 · 55,890 shares27 Jan 2026: ₹6.10 · 17,625 shares28 Jan 2026: ₹6.32 · 64,113 shares29 Jan 2026: ₹6.09 · 18,171 shares30 Jan 2026: ₹6.05 · 1,07,836 shares1 Feb 2026: ₹6.21 · 67,113 shares2 Feb 2026: ₹6.05 · 66,412 shares3 Feb 2026: ₹6.19 · 83,983 shares4 Feb 2026: ₹6.32 · 2,48,680 shares5 Feb 2026: ₹6.42 · 1,18,493 shares6 Feb 2026: ₹6.58 · 28,838 shares9 Feb 2026: ₹6.61 · 36,317 shares10 Feb 2026: ₹6.81 · 44,066 shares11 Feb 2026: ₹6.58 · 98,092 shares12 Feb 2026: ₹6.50 · 15,328 shares13 Feb 2026: ₹6.58 · 22,844 shares16 Feb 2026: ₹6.15 · 75,493 shares17 Feb 2026: ₹6.01 · 51,702 shares18 Feb 2026: ₹6.18 · 29,352 shares19 Feb 2026: ₹6.07 · 30,547 shares20 Feb 2026: ₹6.05 · 16,279 shares23 Feb 2026: ₹6.10 · 32,232 shares24 Feb 2026: ₹4.98 · 11,40,124 shares25 Feb 2026: ₹5.21 · 3,60,494 shares26 Feb 2026: ₹5.27 · 78,722 shares27 Feb 2026: ₹5.09 · 57,923 shares2 Mar 2026: ₹4.90 · 3,14,743 shares4 Mar 2026: ₹4.80 · 98,040 shares5 Mar 2026: ₹5.02 · 54,486 shares6 Mar 2026: ₹5.04 · 60,561 shares9 Mar 2026: ₹4.72 · 1,20,405 shares10 Mar 2026: ₹4.92 · 40,522 shares11 Mar 2026: ₹5.05 · 29,242 shares12 Mar 2026: ₹5.05 · 58,263 shares13 Mar 2026: ₹4.36 · 9,65,347 shares16 Mar 2026: ₹4.84 · 33,66,283 shares17 Mar 2026: ₹4.58 · 9,68,666 shares18 Mar 2026: ₹4.65 · 10,66,497 shares19 Mar 2026: ₹4.51 · 6,54,223 shares20 Mar 2026: ₹4.59 · 1,92,039 shares23 Mar 2026: ₹4.37 · 3,66,998 shares24 Mar 2026: ₹4.18 · 4,48,398 shares25 Mar 2026: ₹4.09 · 3,05,400 shares27 Mar 2026: ₹4.20 · 5,18,129 shares30 Mar 2026: ₹3.92 · 1,43,317 shares1 Apr 2026: ₹4.15 · 1,18,708 shares2 Apr 2026: ₹4.54 · 1,01,913 shares6 Apr 2026: ₹4.66 · 2,71,711 shares7 Apr 2026: ₹4.82 · 1,27,291 shares8 Apr 2026: ₹5.30 · 4,65,863 shares9 Apr 2026: ₹5.46 · 1,33,995 shares10 Apr 2026: ₹5.39 · 1,58,431 shares13 Apr 2026: ₹5.15 · 1,49,783 shares15 Apr 2026: ₹5.14 · 1,32,012 shares16 Apr 2026: ₹5.20 · 48,554 shares17 Apr 2026: ₹5.20 · 2,56,800 shares20 Apr 2026: ₹5.10 · 68,549 shares21 Apr 2026: ₹5.09 · 69,292 shares22 Apr 2026: ₹5.08 · 76,043 shares23 Apr 2026: ₹5.11 · 69,486 shares24 Apr 2026: ₹5.16 · 79,585 shares27 Apr 2026: ₹5.12 · 47,747 shares28 Apr 2026: ₹5.19 · 41,266 shares29 Apr 2026: ₹5.16 · 32,970 shares30 Apr 2026: ₹5.18 · 28,628 shares4 May 2026: ₹5.16 · 30,046 shares5 May 2026: ₹5.16 · 29,670 shares6 May 2026: ₹5.21 · 40,538 shares7 May 2026: ₹5.11 · 1,22,221 shares8 May 2026: ₹5.16 · 2,12,056 shares11 May 2026: ₹5.15 · 15,514 shares12 May 2026: ₹4.76 · 3,76,300 shares13 May 2026: ₹4.93 · 1,01,627 shares14 May 2026: ₹4.76 · 2,68,913 shares15 May 2026: ₹4.89 · 1,31,883 shares18 May 2026: ₹4.80 · 2,74,485 shares19 May 2026: ₹4.86 · 50,938 shares20 May 2026: ₹4.88 · 70,687 shares21 May 2026: ₹4.91 · 53,419 shares22 May 2026: ₹4.89 · 26,761 shares25 May 2026: ₹4.88 · 38,927 shares26 May 2026: ₹4.89 · 29,596 shares27 May 2026: ₹4.85 · 96,381 shares29 May 2026: ₹4.92 · 76,031 shares1 Jun 2026: ₹4.81 · 1,04,629 shares2 Jun 2026: ₹4.78 · 63,932 shares3 Jun 2026: ₹4.87 · 85,733 shares4 Jun 2026: ₹4.76 · 59,046 shares5 Jun 2026: ₹4.85 · 74,103 shares8 Jun 2026: ₹4.83 · 60,097 shares9 Jun 2026: ₹4.88 · 22,992 shares10 Jun 2026: ₹4.81 · 80,285 shares11 Jun 2026: ₹4.71 · 96,332 shares12 Jun 2026: ₹4.86 · 60,498 shares15 Jun 2026: ₹4.92 · 60,737 shares16 Jun 2026: ₹4.93 · 51,962 shares17 Jun 2026: ₹4.89 · 65,923 shares18 Jun 2026: ₹4.92 · 79,786 shares19 Jun 2026: ₹4.87 · 42,164 shares22 Jun 2026: ₹4.96 · 1,71,821 shares23 Jun 2026: ₹4.82 · 1,63,824 shares24 Jun 2026: ₹4.79 · 1,10,530 shares25 Jun 2026: ₹4.77 · 64,454 shares29 Jun 2026: ₹4.69 · 66,595 shares30 Jun 2026: ₹4.70 · 50,578 shares1 Jul 2026: ₹4.74 · 15,928 shares2 Jul 2026: ₹4.90 · 55,201 shares3 Jul 2026: ₹4.88 · 91,496 shares6 Jul 2026: ₹4.73 · 22,939 shares7 Jul 2026: ₹4.76 · 74,326 shares8 Jul 2026: ₹4.63 · 42,989 shares9 Jul 2026: ₹4.64 · 34,288 shares10 Jul 2026: ₹4.70 · 52,713 shares13 Jul 2026: ₹4.68 · 98,709 shares14 Jul 2026: ₹4.65 · 33,539 shares15 Jul 2026: ₹4.60 · 1,16,524 shares16 Jul 2026: ₹4.54 · 75,965 shares17 Jul 2026: ₹4.47 · 70,167 shares20 Jul 2026: ₹4.67 · 1,95,090 shares21 Jul 2026: ₹4.60 · 1,42,116 shares22 Jul 2026: ₹4.50 · 54,456 shares23 Jul 2026: ₹4.44 · 1,28,713 shares24 Jul 2026: ₹4.26 · 1,12,055 shares27 Jul 2026: ₹4.19 · 72,212 shares28 Jul 2026: ₹4.24 · 48,916 shares29 Jul 2026: ₹4.18 · 72,919 shares30 Jul 2026: ₹4.16 · 61,784 shares31 Jul 2026: ₹4.14 · 87,427 shares3 Aug 2026: ₹4.08 · 1,36,796 shares4 Aug 2026: ₹4.04 · 1,50,715 shares5 Aug 2026: ₹4.22 · 2,42,231 shares6 Aug 2026: ₹4.50 · 10,05,418 shares7 Aug 2026: ₹4.48 · 1,27,457 shares10 Aug 2026: ₹4.33 · 1,42,053 shares11 Aug 2026: ₹4.31 · 95,100 shares12 Aug 2026: ₹4.26 · 73,005 shares13 Aug 2026: ₹4.23 · 51,230 shares14 Aug 2026: ₹4.15 · 1,19,065 shares17 Aug 2026: ₹4.13 · 46,238 shares18 Aug 2026: ₹4.19 · 2,41,941 shares19 Aug 2026: ₹4.24 · 1,03,380 shares20 Aug 2026: ₹4.24 · 1,13,426 shares21 Aug 2026: ₹4.18 · 2,07,644 shares24 Aug 2026: ₹4.15 · 3,66,496 shares25 Aug 2026: ₹4.17 · 5,69,416 shares26 Aug 2026: ₹4.16 · 4,77,464 shares27 Aug 2026: ₹4.20 · 2,44,846 shares28 Aug 2026: ₹4.13 · 85,878 shares31 Aug 2026: ₹4.15 · 1,41,928 shares1 Sep 2026: ₹4.57 · 10,03,297 shares2 Sep 2026: ₹5.48 · 30,44,554 shares3 Sep 2026: ₹6.57 · 12,91,990 shares4 Sep 2026: ₹7.22 · 2,58,805 shares7 Sep 2026: ₹7.94 · 7,01,339 shares8 Sep 2026: ₹7.15 · 39,82,236 shares9 Sep 2026: ₹6.80 · 1,11,355 shares10 Sep 2026: ₹6.46 · 70,345 shares11 Sep 2026: ₹6.14 · 88,073 shares15 Sep 2026: ₹5.84 · 2,85,275 shares16 Sep 2026: ₹5.55 · 1,40,368 shares17 Sep 2026: ₹5.82 · 89,175 shares18 Sep 2026: ₹6.11 · 43,619 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.