ANVESHAN
Theme
Create account
Stocks · BSE 531913 · industry unknown

CASTORA AGRI COMMODITIES LIMIT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹13.87
23 Sep 2026 · BSE · +90.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

101522 Sep 202527 Nov 202511 Mar 202620 May 202623 Sep 202622 Sep 2025: ₹7.30 · 2,532 shares23 Sep 2025: ₹7.29 · 450 shares24 Sep 2025: ₹7.32 · 3,311 shares25 Sep 2025: ₹7.21 · 5,512 shares26 Sep 2025: ₹6.85 · 2,939 shares29 Sep 2025: ₹6.85 · 5,208 shares30 Sep 2025: ₹6.90 · 2,941 shares1 Oct 2025: ₹7.24 · 2,032 shares3 Oct 2025: ₹7.95 · 17,044 shares6 Oct 2025: ₹7.50 · 25,580 shares7 Oct 2025: ₹7.25 · 646 shares8 Oct 2025: ₹7.25 · 934 shares9 Oct 2025: ₹7.50 · 1,109 shares10 Oct 2025: ₹7.25 · 1,997 shares13 Oct 2025: ₹7.00 · 14,666 shares14 Oct 2025: ₹7.01 · 1,113 shares15 Oct 2025: ₹7.04 · 3,118 shares16 Oct 2025: ₹7.00 · 8,339 shares17 Oct 2025: ₹6.80 · 71,206 shares20 Oct 2025: ₹6.79 · 13,089 shares21 Oct 2025: ₹6.79 · 44,035 shares23 Oct 2025: ₹6.99 · 78,082 shares24 Oct 2025: ₹6.73 · 56,957 shares27 Oct 2025: ₹6.30 · 25,796 shares28 Oct 2025: ₹6.45 · 18,988 shares29 Oct 2025: ₹6.30 · 18,237 shares30 Oct 2025: ₹6.31 · 59,180 shares31 Oct 2025: ₹6.24 · 74,023 shares3 Nov 2025: ₹6.34 · 18,226 shares4 Nov 2025: ₹6.32 · 9,728 shares6 Nov 2025: ₹6.15 · 24,279 shares7 Nov 2025: ₹6.01 · 1,26,442 shares10 Nov 2025: ₹6.20 · 2,752 shares11 Nov 2025: ₹6.17 · 3,034 shares12 Nov 2025: ₹6.15 · 2,244 shares13 Nov 2025: ₹6.01 · 3,811 shares14 Nov 2025: ₹6.39 · 5,800 shares17 Nov 2025: ₹6.20 · 3,30,173 shares18 Nov 2025: ₹6.19 · 88,121 shares19 Nov 2025: ₹6.16 · 9,374 shares20 Nov 2025: ₹7.39 · 2,38,509 shares21 Nov 2025: ₹8.86 · 3,17,366 shares24 Nov 2025: ₹10.63 · 3,71,585 shares25 Nov 2025: ₹11.69 · 91,508 shares26 Nov 2025: ₹12.27 · 1,10,991 shares27 Nov 2025: ₹11.66 · 21,538 shares1 Dec 2025: ₹11.08 · 681 shares8 Dec 2025: ₹10.53 · 3 shares15 Dec 2025: ₹10.01 · 90 shares22 Dec 2025: ₹9.51 · 35 shares5 Jan 2026: ₹9.04 · 53 shares12 Jan 2026: ₹8.59 · 135 shares13 Jan 2026: ₹8.17 · 5,028 shares14 Jan 2026: ₹7.91 · 1,55,385 shares16 Jan 2026: ₹7.53 · 1,13,339 shares19 Jan 2026: ₹7.17 · 1,706 shares20 Jan 2026: ₹7.49 · 15,510 shares21 Jan 2026: ₹7.43 · 5,686 shares22 Jan 2026: ₹7.10 · 4,220 shares23 Jan 2026: ₹6.75 · 2,080 shares27 Jan 2026: ₹7.08 · 92,913 shares28 Jan 2026: ₹7.43 · 19,795 shares29 Jan 2026: ₹7.80 · 9,663 shares30 Jan 2026: ₹8.19 · 41,732 shares1 Feb 2026: ₹8.59 · 21,999 shares2 Feb 2026: ₹8.22 · 79,750 shares3 Feb 2026: ₹7.96 · 2,38,983 shares4 Feb 2026: ₹8.35 · 99,618 shares5 Feb 2026: ₹8.70 · 5,976 shares6 Feb 2026: ₹8.30 · 2,609 shares9 Feb 2026: ₹8.20 · 58,382 shares10 Feb 2026: ₹8.61 · 80,044 shares11 Feb 2026: ₹9.04 · 22,215 shares12 Feb 2026: ₹9.49 · 10,613 shares13 Feb 2026: ₹9.75 · 89,419 shares16 Feb 2026: ₹10.20 · 63,078 shares17 Feb 2026: ₹10.71 · 89,036 shares18 Feb 2026: ₹10.99 · 18,390 shares19 Feb 2026: ₹11.00 · 10,324 shares20 Feb 2026: ₹11.10 · 21,285 shares23 Feb 2026: ₹11.10 · 12,704 shares24 Feb 2026: ₹11.15 · 20,686 shares25 Feb 2026: ₹11.30 · 13,867 shares26 Feb 2026: ₹11.40 · 11,033 shares27 Feb 2026: ₹11.55 · 15,010 shares2 Mar 2026: ₹11.68 · 21,178 shares4 Mar 2026: ₹11.65 · 28,910 shares5 Mar 2026: ₹11.42 · 1,10,675 shares6 Mar 2026: ₹11.39 · 1,35,633 shares9 Mar 2026: ₹11.39 · 43,657 shares10 Mar 2026: ₹11.39 · 31,431 shares11 Mar 2026: ₹11.61 · 32,424 shares12 Mar 2026: ₹11.70 · 7,312 shares13 Mar 2026: ₹11.80 · 18,239 shares16 Mar 2026: ₹12.03 · 47,832 shares17 Mar 2026: ₹12.05 · 21,150 shares18 Mar 2026: ₹12.10 · 6,172 shares19 Mar 2026: ₹12.10 · 10,855 shares20 Mar 2026: ₹12.34 · 22,852 shares23 Mar 2026: ₹12.46 · 5,367 shares24 Mar 2026: ₹12.68 · 3,514 shares25 Mar 2026: ₹12.94 · 15,428 shares27 Mar 2026: ₹13.24 · 19,385 shares30 Mar 2026: ₹13.63 · 14,838 shares1 Apr 2026: ₹13.58 · 14,351 shares2 Apr 2026: ₹14.25 · 11,365 shares6 Apr 2026: ₹14.50 · 22,213 shares7 Apr 2026: ₹15.20 · 9,134 shares8 Apr 2026: ₹15.59 · 27,574 shares9 Apr 2026: ₹15.61 · 12,201 shares10 Apr 2026: ₹15.84 · 13,103 shares13 Apr 2026: ₹15.20 · 8,864 shares15 Apr 2026: ₹15.75 · 20,194 shares16 Apr 2026: ₹15.50 · 8,449 shares17 Apr 2026: ₹15.45 · 15,993 shares20 Apr 2026: ₹16.19 · 16,317 shares21 Apr 2026: ₹16.19 · 17,058 shares22 Apr 2026: ₹16.40 · 6,373 shares23 Apr 2026: ₹16.15 · 1,288 shares24 Apr 2026: ₹16.17 · 12,837 shares27 Apr 2026: ₹15.66 · 38,960 shares28 Apr 2026: ₹16.24 · 29,949 shares29 Apr 2026: ₹16.01 · 11,034 shares30 Apr 2026: ₹15.61 · 23,214 shares4 May 2026: ₹16.08 · 3,667 shares5 May 2026: ₹16.86 · 61,460 shares6 May 2026: ₹16.94 · 21,940 shares7 May 2026: ₹16.34 · 15,098 shares8 May 2026: ₹16.17 · 2,177 shares11 May 2026: ₹15.59 · 10,760 shares12 May 2026: ₹15.98 · 14,659 shares13 May 2026: ₹16.04 · 30,819 shares14 May 2026: ₹16.25 · 1,813 shares15 May 2026: ₹16.07 · 9,878 shares18 May 2026: ₹16.72 · 25,862 shares19 May 2026: ₹16.66 · 17,437 shares20 May 2026: ₹16.84 · 11,146 shares21 May 2026: ₹17.10 · 31,692 shares22 May 2026: ₹17.48 · 11,566 shares25 May 2026: ₹18.03 · 1,29,357 shares26 May 2026: ₹17.57 · 22,074 shares27 May 2026: ₹17.62 · 33,868 shares29 May 2026: ₹17.69 · 2,634 shares8 Jun 2026: ₹16.81 · 160 shares15 Jun 2026: ₹15.97 · 1,134 shares29 Jun 2026: ₹15.18 · 25 shares6 Jul 2026: ₹14.43 · 100 shares13 Jul 2026: ₹13.71 · 1 shares20 Jul 2026: ₹13.03 · 10 shares27 Jul 2026: ₹12.38 · 1 shares3 Aug 2026: ₹11.77 · 1 shares10 Aug 2026: ₹11.19 · 100 shares11 Aug 2026: ₹11.19 · 49,919 shares12 Aug 2026: ₹10.92 · 21,334 shares13 Aug 2026: ₹10.93 · 8,259 shares14 Aug 2026: ₹10.40 · 18,408 shares17 Aug 2026: ₹9.88 · 37,532 shares18 Aug 2026: ₹10.00 · 1,323 shares19 Aug 2026: ₹10.01 · 10,383 shares20 Aug 2026: ₹10.05 · 160 shares21 Aug 2026: ₹10.01 · 2,221 shares24 Aug 2026: ₹10.51 · 2,742 shares25 Aug 2026: ₹10.61 · 2 shares27 Aug 2026: ₹10.99 · 2,572 shares28 Aug 2026: ₹11.00 · 8,674 shares31 Aug 2026: ₹11.00 · 3,485 shares1 Sep 2026: ₹11.55 · 4,850 shares2 Sep 2026: ₹12.00 · 4,617 shares3 Sep 2026: ₹12.00 · 5,196 shares7 Sep 2026: ₹12.60 · 59,274 shares8 Sep 2026: ₹13.23 · 2,295 shares9 Sep 2026: ₹13.89 · 10,449 shares10 Sep 2026: ₹14.02 · 2,47,330 shares11 Sep 2026: ₹13.36 · 53,513 shares15 Sep 2026: ₹14.02 · 36,888 shares16 Sep 2026: ₹13.56 · 4,153 shares17 Sep 2026: ₹14.22 · 9,766 shares18 Sep 2026: ₹13.91 · 7,130 shares21 Sep 2026: ₹13.90 · 2,588 shares22 Sep 2026: ₹14.52 · 4,433 shares23 Sep 2026: ₹13.87 · 14,277 shares
101522 Sep 202527 Nov 202511 Mar 202620 May 202623 Sep 202622 Sep 2025: ₹7.30 · 2,532 shares23 Sep 2025: ₹7.29 · 450 shares24 Sep 2025: ₹7.32 · 3,311 shares25 Sep 2025: ₹7.21 · 5,512 shares26 Sep 2025: ₹6.85 · 2,939 shares29 Sep 2025: ₹6.85 · 5,208 shares30 Sep 2025: ₹6.90 · 2,941 shares1 Oct 2025: ₹7.24 · 2,032 shares3 Oct 2025: ₹7.95 · 17,044 shares6 Oct 2025: ₹7.50 · 25,580 shares7 Oct 2025: ₹7.25 · 646 shares8 Oct 2025: ₹7.25 · 934 shares9 Oct 2025: ₹7.50 · 1,109 shares10 Oct 2025: ₹7.25 · 1,997 shares13 Oct 2025: ₹7.00 · 14,666 shares14 Oct 2025: ₹7.01 · 1,113 shares15 Oct 2025: ₹7.04 · 3,118 shares16 Oct 2025: ₹7.00 · 8,339 shares17 Oct 2025: ₹6.80 · 71,206 shares20 Oct 2025: ₹6.79 · 13,089 shares21 Oct 2025: ₹6.79 · 44,035 shares23 Oct 2025: ₹6.99 · 78,082 shares24 Oct 2025: ₹6.73 · 56,957 shares27 Oct 2025: ₹6.30 · 25,796 shares28 Oct 2025: ₹6.45 · 18,988 shares29 Oct 2025: ₹6.30 · 18,237 shares30 Oct 2025: ₹6.31 · 59,180 shares31 Oct 2025: ₹6.24 · 74,023 shares3 Nov 2025: ₹6.34 · 18,226 shares4 Nov 2025: ₹6.32 · 9,728 shares6 Nov 2025: ₹6.15 · 24,279 shares7 Nov 2025: ₹6.01 · 1,26,442 shares10 Nov 2025: ₹6.20 · 2,752 shares11 Nov 2025: ₹6.17 · 3,034 shares12 Nov 2025: ₹6.15 · 2,244 shares13 Nov 2025: ₹6.01 · 3,811 shares14 Nov 2025: ₹6.39 · 5,800 shares17 Nov 2025: ₹6.20 · 3,30,173 shares18 Nov 2025: ₹6.19 · 88,121 shares19 Nov 2025: ₹6.16 · 9,374 shares20 Nov 2025: ₹7.39 · 2,38,509 shares21 Nov 2025: ₹8.86 · 3,17,366 shares24 Nov 2025: ₹10.63 · 3,71,585 shares25 Nov 2025: ₹11.69 · 91,508 shares26 Nov 2025: ₹12.27 · 1,10,991 shares27 Nov 2025: ₹11.66 · 21,538 shares1 Dec 2025: ₹11.08 · 681 shares8 Dec 2025: ₹10.53 · 3 shares15 Dec 2025: ₹10.01 · 90 shares22 Dec 2025: ₹9.51 · 35 shares5 Jan 2026: ₹9.04 · 53 shares12 Jan 2026: ₹8.59 · 135 shares13 Jan 2026: ₹8.17 · 5,028 shares14 Jan 2026: ₹7.91 · 1,55,385 shares16 Jan 2026: ₹7.53 · 1,13,339 shares19 Jan 2026: ₹7.17 · 1,706 shares20 Jan 2026: ₹7.49 · 15,510 shares21 Jan 2026: ₹7.43 · 5,686 shares22 Jan 2026: ₹7.10 · 4,220 shares23 Jan 2026: ₹6.75 · 2,080 shares27 Jan 2026: ₹7.08 · 92,913 shares28 Jan 2026: ₹7.43 · 19,795 shares29 Jan 2026: ₹7.80 · 9,663 shares30 Jan 2026: ₹8.19 · 41,732 shares1 Feb 2026: ₹8.59 · 21,999 shares2 Feb 2026: ₹8.22 · 79,750 shares3 Feb 2026: ₹7.96 · 2,38,983 shares4 Feb 2026: ₹8.35 · 99,618 shares5 Feb 2026: ₹8.70 · 5,976 shares6 Feb 2026: ₹8.30 · 2,609 shares9 Feb 2026: ₹8.20 · 58,382 shares10 Feb 2026: ₹8.61 · 80,044 shares11 Feb 2026: ₹9.04 · 22,215 shares12 Feb 2026: ₹9.49 · 10,613 shares13 Feb 2026: ₹9.75 · 89,419 shares16 Feb 2026: ₹10.20 · 63,078 shares17 Feb 2026: ₹10.71 · 89,036 shares18 Feb 2026: ₹10.99 · 18,390 shares19 Feb 2026: ₹11.00 · 10,324 shares20 Feb 2026: ₹11.10 · 21,285 shares23 Feb 2026: ₹11.10 · 12,704 shares24 Feb 2026: ₹11.15 · 20,686 shares25 Feb 2026: ₹11.30 · 13,867 shares26 Feb 2026: ₹11.40 · 11,033 shares27 Feb 2026: ₹11.55 · 15,010 shares2 Mar 2026: ₹11.68 · 21,178 shares4 Mar 2026: ₹11.65 · 28,910 shares5 Mar 2026: ₹11.42 · 1,10,675 shares6 Mar 2026: ₹11.39 · 1,35,633 shares9 Mar 2026: ₹11.39 · 43,657 shares10 Mar 2026: ₹11.39 · 31,431 shares11 Mar 2026: ₹11.61 · 32,424 shares12 Mar 2026: ₹11.70 · 7,312 shares13 Mar 2026: ₹11.80 · 18,239 shares16 Mar 2026: ₹12.03 · 47,832 shares17 Mar 2026: ₹12.05 · 21,150 shares18 Mar 2026: ₹12.10 · 6,172 shares19 Mar 2026: ₹12.10 · 10,855 shares20 Mar 2026: ₹12.34 · 22,852 shares23 Mar 2026: ₹12.46 · 5,367 shares24 Mar 2026: ₹12.68 · 3,514 shares25 Mar 2026: ₹12.94 · 15,428 shares27 Mar 2026: ₹13.24 · 19,385 shares30 Mar 2026: ₹13.63 · 14,838 shares1 Apr 2026: ₹13.58 · 14,351 shares2 Apr 2026: ₹14.25 · 11,365 shares6 Apr 2026: ₹14.50 · 22,213 shares7 Apr 2026: ₹15.20 · 9,134 shares8 Apr 2026: ₹15.59 · 27,574 shares9 Apr 2026: ₹15.61 · 12,201 shares10 Apr 2026: ₹15.84 · 13,103 shares13 Apr 2026: ₹15.20 · 8,864 shares15 Apr 2026: ₹15.75 · 20,194 shares16 Apr 2026: ₹15.50 · 8,449 shares17 Apr 2026: ₹15.45 · 15,993 shares20 Apr 2026: ₹16.19 · 16,317 shares21 Apr 2026: ₹16.19 · 17,058 shares22 Apr 2026: ₹16.40 · 6,373 shares23 Apr 2026: ₹16.15 · 1,288 shares24 Apr 2026: ₹16.17 · 12,837 shares27 Apr 2026: ₹15.66 · 38,960 shares28 Apr 2026: ₹16.24 · 29,949 shares29 Apr 2026: ₹16.01 · 11,034 shares30 Apr 2026: ₹15.61 · 23,214 shares4 May 2026: ₹16.08 · 3,667 shares5 May 2026: ₹16.86 · 61,460 shares6 May 2026: ₹16.94 · 21,940 shares7 May 2026: ₹16.34 · 15,098 shares8 May 2026: ₹16.17 · 2,177 shares11 May 2026: ₹15.59 · 10,760 shares12 May 2026: ₹15.98 · 14,659 shares13 May 2026: ₹16.04 · 30,819 shares14 May 2026: ₹16.25 · 1,813 shares15 May 2026: ₹16.07 · 9,878 shares18 May 2026: ₹16.72 · 25,862 shares19 May 2026: ₹16.66 · 17,437 shares20 May 2026: ₹16.84 · 11,146 shares21 May 2026: ₹17.10 · 31,692 shares22 May 2026: ₹17.48 · 11,566 shares25 May 2026: ₹18.03 · 1,29,357 shares26 May 2026: ₹17.57 · 22,074 shares27 May 2026: ₹17.62 · 33,868 shares29 May 2026: ₹17.69 · 2,634 shares8 Jun 2026: ₹16.81 · 160 shares15 Jun 2026: ₹15.97 · 1,134 shares29 Jun 2026: ₹15.18 · 25 shares6 Jul 2026: ₹14.43 · 100 shares13 Jul 2026: ₹13.71 · 1 shares20 Jul 2026: ₹13.03 · 10 shares27 Jul 2026: ₹12.38 · 1 shares3 Aug 2026: ₹11.77 · 1 shares10 Aug 2026: ₹11.19 · 100 shares11 Aug 2026: ₹11.19 · 49,919 shares12 Aug 2026: ₹10.92 · 21,334 shares13 Aug 2026: ₹10.93 · 8,259 shares14 Aug 2026: ₹10.40 · 18,408 shares17 Aug 2026: ₹9.88 · 37,532 shares18 Aug 2026: ₹10.00 · 1,323 shares19 Aug 2026: ₹10.01 · 10,383 shares20 Aug 2026: ₹10.05 · 160 shares21 Aug 2026: ₹10.01 · 2,221 shares24 Aug 2026: ₹10.51 · 2,742 shares25 Aug 2026: ₹10.61 · 2 shares27 Aug 2026: ₹10.99 · 2,572 shares28 Aug 2026: ₹11.00 · 8,674 shares31 Aug 2026: ₹11.00 · 3,485 shares1 Sep 2026: ₹11.55 · 4,850 shares2 Sep 2026: ₹12.00 · 4,617 shares3 Sep 2026: ₹12.00 · 5,196 shares7 Sep 2026: ₹12.60 · 59,274 shares8 Sep 2026: ₹13.23 · 2,295 shares9 Sep 2026: ₹13.89 · 10,449 shares10 Sep 2026: ₹14.02 · 2,47,330 shares11 Sep 2026: ₹13.36 · 53,513 shares15 Sep 2026: ₹14.02 · 36,888 shares16 Sep 2026: ₹13.56 · 4,153 shares17 Sep 2026: ₹14.22 · 9,766 shares18 Sep 2026: ₹13.91 · 7,130 shares21 Sep 2026: ₹13.90 · 2,588 shares22 Sep 2026: ₹14.52 · 4,433 shares23 Sep 2026: ₹13.87 · 14,277 shares
101522 Sep 202527 Nov 202511 Mar 202620 May 202623 Sep 202622 Sep 2025: ₹7.30 · 2,532 shares23 Sep 2025: ₹7.29 · 450 shares24 Sep 2025: ₹7.32 · 3,311 shares25 Sep 2025: ₹7.21 · 5,512 shares26 Sep 2025: ₹6.85 · 2,939 shares29 Sep 2025: ₹6.85 · 5,208 shares30 Sep 2025: ₹6.90 · 2,941 shares1 Oct 2025: ₹7.24 · 2,032 shares3 Oct 2025: ₹7.95 · 17,044 shares6 Oct 2025: ₹7.50 · 25,580 shares7 Oct 2025: ₹7.25 · 646 shares8 Oct 2025: ₹7.25 · 934 shares9 Oct 2025: ₹7.50 · 1,109 shares10 Oct 2025: ₹7.25 · 1,997 shares13 Oct 2025: ₹7.00 · 14,666 shares14 Oct 2025: ₹7.01 · 1,113 shares15 Oct 2025: ₹7.04 · 3,118 shares16 Oct 2025: ₹7.00 · 8,339 shares17 Oct 2025: ₹6.80 · 71,206 shares20 Oct 2025: ₹6.79 · 13,089 shares21 Oct 2025: ₹6.79 · 44,035 shares23 Oct 2025: ₹6.99 · 78,082 shares24 Oct 2025: ₹6.73 · 56,957 shares27 Oct 2025: ₹6.30 · 25,796 shares28 Oct 2025: ₹6.45 · 18,988 shares29 Oct 2025: ₹6.30 · 18,237 shares30 Oct 2025: ₹6.31 · 59,180 shares31 Oct 2025: ₹6.24 · 74,023 shares3 Nov 2025: ₹6.34 · 18,226 shares4 Nov 2025: ₹6.32 · 9,728 shares6 Nov 2025: ₹6.15 · 24,279 shares7 Nov 2025: ₹6.01 · 1,26,442 shares10 Nov 2025: ₹6.20 · 2,752 shares11 Nov 2025: ₹6.17 · 3,034 shares12 Nov 2025: ₹6.15 · 2,244 shares13 Nov 2025: ₹6.01 · 3,811 shares14 Nov 2025: ₹6.39 · 5,800 shares17 Nov 2025: ₹6.20 · 3,30,173 shares18 Nov 2025: ₹6.19 · 88,121 shares19 Nov 2025: ₹6.16 · 9,374 shares20 Nov 2025: ₹7.39 · 2,38,509 shares21 Nov 2025: ₹8.86 · 3,17,366 shares24 Nov 2025: ₹10.63 · 3,71,585 shares25 Nov 2025: ₹11.69 · 91,508 shares26 Nov 2025: ₹12.27 · 1,10,991 shares27 Nov 2025: ₹11.66 · 21,538 shares1 Dec 2025: ₹11.08 · 681 shares8 Dec 2025: ₹10.53 · 3 shares15 Dec 2025: ₹10.01 · 90 shares22 Dec 2025: ₹9.51 · 35 shares5 Jan 2026: ₹9.04 · 53 shares12 Jan 2026: ₹8.59 · 135 shares13 Jan 2026: ₹8.17 · 5,028 shares14 Jan 2026: ₹7.91 · 1,55,385 shares16 Jan 2026: ₹7.53 · 1,13,339 shares19 Jan 2026: ₹7.17 · 1,706 shares20 Jan 2026: ₹7.49 · 15,510 shares21 Jan 2026: ₹7.43 · 5,686 shares22 Jan 2026: ₹7.10 · 4,220 shares23 Jan 2026: ₹6.75 · 2,080 shares27 Jan 2026: ₹7.08 · 92,913 shares28 Jan 2026: ₹7.43 · 19,795 shares29 Jan 2026: ₹7.80 · 9,663 shares30 Jan 2026: ₹8.19 · 41,732 shares1 Feb 2026: ₹8.59 · 21,999 shares2 Feb 2026: ₹8.22 · 79,750 shares3 Feb 2026: ₹7.96 · 2,38,983 shares4 Feb 2026: ₹8.35 · 99,618 shares5 Feb 2026: ₹8.70 · 5,976 shares6 Feb 2026: ₹8.30 · 2,609 shares9 Feb 2026: ₹8.20 · 58,382 shares10 Feb 2026: ₹8.61 · 80,044 shares11 Feb 2026: ₹9.04 · 22,215 shares12 Feb 2026: ₹9.49 · 10,613 shares13 Feb 2026: ₹9.75 · 89,419 shares16 Feb 2026: ₹10.20 · 63,078 shares17 Feb 2026: ₹10.71 · 89,036 shares18 Feb 2026: ₹10.99 · 18,390 shares19 Feb 2026: ₹11.00 · 10,324 shares20 Feb 2026: ₹11.10 · 21,285 shares23 Feb 2026: ₹11.10 · 12,704 shares24 Feb 2026: ₹11.15 · 20,686 shares25 Feb 2026: ₹11.30 · 13,867 shares26 Feb 2026: ₹11.40 · 11,033 shares27 Feb 2026: ₹11.55 · 15,010 shares2 Mar 2026: ₹11.68 · 21,178 shares4 Mar 2026: ₹11.65 · 28,910 shares5 Mar 2026: ₹11.42 · 1,10,675 shares6 Mar 2026: ₹11.39 · 1,35,633 shares9 Mar 2026: ₹11.39 · 43,657 shares10 Mar 2026: ₹11.39 · 31,431 shares11 Mar 2026: ₹11.61 · 32,424 shares12 Mar 2026: ₹11.70 · 7,312 shares13 Mar 2026: ₹11.80 · 18,239 shares16 Mar 2026: ₹12.03 · 47,832 shares17 Mar 2026: ₹12.05 · 21,150 shares18 Mar 2026: ₹12.10 · 6,172 shares19 Mar 2026: ₹12.10 · 10,855 shares20 Mar 2026: ₹12.34 · 22,852 shares23 Mar 2026: ₹12.46 · 5,367 shares24 Mar 2026: ₹12.68 · 3,514 shares25 Mar 2026: ₹12.94 · 15,428 shares27 Mar 2026: ₹13.24 · 19,385 shares30 Mar 2026: ₹13.63 · 14,838 shares1 Apr 2026: ₹13.58 · 14,351 shares2 Apr 2026: ₹14.25 · 11,365 shares6 Apr 2026: ₹14.50 · 22,213 shares7 Apr 2026: ₹15.20 · 9,134 shares8 Apr 2026: ₹15.59 · 27,574 shares9 Apr 2026: ₹15.61 · 12,201 shares10 Apr 2026: ₹15.84 · 13,103 shares13 Apr 2026: ₹15.20 · 8,864 shares15 Apr 2026: ₹15.75 · 20,194 shares16 Apr 2026: ₹15.50 · 8,449 shares17 Apr 2026: ₹15.45 · 15,993 shares20 Apr 2026: ₹16.19 · 16,317 shares21 Apr 2026: ₹16.19 · 17,058 shares22 Apr 2026: ₹16.40 · 6,373 shares23 Apr 2026: ₹16.15 · 1,288 shares24 Apr 2026: ₹16.17 · 12,837 shares27 Apr 2026: ₹15.66 · 38,960 shares28 Apr 2026: ₹16.24 · 29,949 shares29 Apr 2026: ₹16.01 · 11,034 shares30 Apr 2026: ₹15.61 · 23,214 shares4 May 2026: ₹16.08 · 3,667 shares5 May 2026: ₹16.86 · 61,460 shares6 May 2026: ₹16.94 · 21,940 shares7 May 2026: ₹16.34 · 15,098 shares8 May 2026: ₹16.17 · 2,177 shares11 May 2026: ₹15.59 · 10,760 shares12 May 2026: ₹15.98 · 14,659 shares13 May 2026: ₹16.04 · 30,819 shares14 May 2026: ₹16.25 · 1,813 shares15 May 2026: ₹16.07 · 9,878 shares18 May 2026: ₹16.72 · 25,862 shares19 May 2026: ₹16.66 · 17,437 shares20 May 2026: ₹16.84 · 11,146 shares21 May 2026: ₹17.10 · 31,692 shares22 May 2026: ₹17.48 · 11,566 shares25 May 2026: ₹18.03 · 1,29,357 shares26 May 2026: ₹17.57 · 22,074 shares27 May 2026: ₹17.62 · 33,868 shares29 May 2026: ₹17.69 · 2,634 shares8 Jun 2026: ₹16.81 · 160 shares15 Jun 2026: ₹15.97 · 1,134 shares29 Jun 2026: ₹15.18 · 25 shares6 Jul 2026: ₹14.43 · 100 shares13 Jul 2026: ₹13.71 · 1 shares20 Jul 2026: ₹13.03 · 10 shares27 Jul 2026: ₹12.38 · 1 shares3 Aug 2026: ₹11.77 · 1 shares10 Aug 2026: ₹11.19 · 100 shares11 Aug 2026: ₹11.19 · 49,919 shares12 Aug 2026: ₹10.92 · 21,334 shares13 Aug 2026: ₹10.93 · 8,259 shares14 Aug 2026: ₹10.40 · 18,408 shares17 Aug 2026: ₹9.88 · 37,532 shares18 Aug 2026: ₹10.00 · 1,323 shares19 Aug 2026: ₹10.01 · 10,383 shares20 Aug 2026: ₹10.05 · 160 shares21 Aug 2026: ₹10.01 · 2,221 shares24 Aug 2026: ₹10.51 · 2,742 shares25 Aug 2026: ₹10.61 · 2 shares27 Aug 2026: ₹10.99 · 2,572 shares28 Aug 2026: ₹11.00 · 8,674 shares31 Aug 2026: ₹11.00 · 3,485 shares1 Sep 2026: ₹11.55 · 4,850 shares2 Sep 2026: ₹12.00 · 4,617 shares3 Sep 2026: ₹12.00 · 5,196 shares7 Sep 2026: ₹12.60 · 59,274 shares8 Sep 2026: ₹13.23 · 2,295 shares9 Sep 2026: ₹13.89 · 10,449 shares10 Sep 2026: ₹14.02 · 2,47,330 shares11 Sep 2026: ₹13.36 · 53,513 shares15 Sep 2026: ₹14.02 · 36,888 shares16 Sep 2026: ₹13.56 · 4,153 shares17 Sep 2026: ₹14.22 · 9,766 shares18 Sep 2026: ₹13.91 · 7,130 shares21 Sep 2026: ₹13.90 · 2,588 shares22 Sep 2026: ₹14.52 · 4,433 shares23 Sep 2026: ₹13.87 · 14,277 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.