ANVESHAN
Theme
Create account
Stocks · BSE 506854 · Chemicals & Petrochemicals

TANFAC Industries Ltd

Last close
₹3,425.85
23 Sep 2026 · BSE · −29.4% over the year
Held by
3funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 3.7% · +3.71% over 3 months
Days to exit
20
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic · held 3 mo
2.26% Jun 2026 ₹2,478.65 +38% +2.26% entered
Motilal Oswal Consumption Fund
Sectoral/ Thematic · held 3 mo
1.45% Jun 2026 ₹2,478.65 +38% +1.45% entered
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 6 mo
0.01% Mar 2026 ₹1,873.65 +83% 0.00% held
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 1.2% each (3.7% summed across holders). At a fifth of average daily volume (27,642 shares), the aggregate fund position would take about 20 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

200030004000500022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4,853.85 · 9,478 shares23 Sep 2025: ₹4,872.80 · 6,092 shares24 Sep 2025: ₹4,699.05 · 10,970 shares25 Sep 2025: ₹4,701.30 · 5,410 shares26 Sep 2025: ₹4,603.15 · 4,388 shares29 Sep 2025: ₹4,543.40 · 4,796 shares30 Sep 2025: ₹4,607.35 · 7,580 shares1 Oct 2025: ₹4,565.40 · 2,887 shares3 Oct 2025: ₹4,581.90 · 4,078 shares6 Oct 2025: ₹4,485.55 · 6,695 shares7 Oct 2025: ₹4,313.35 · 15,162 shares8 Oct 2025: ₹4,314.35 · 7,348 shares9 Oct 2025: ₹4,319.20 · 3,552 shares10 Oct 2025: ₹4,357.10 · 5,168 shares13 Oct 2025: ₹4,326.20 · 8,254 shares14 Oct 2025: ₹4,235.40 · 9,180 shares15 Oct 2025: ₹4,189.05 · 7,584 shares16 Oct 2025: ₹4,123.70 · 8,492 shares17 Oct 2025: ₹3,846.60 · 33,533 shares20 Oct 2025: ₹3,811.25 · 10,137 shares21 Oct 2025: ₹4,003.90 · 9,039 shares23 Oct 2025: ₹3,892.50 · 8,398 shares24 Oct 2025: ₹3,842.30 · 6,312 shares27 Oct 2025: ₹3,794.40 · 7,117 shares28 Oct 2025: ₹3,754.65 · 8,411 shares29 Oct 2025: ₹3,794.80 · 3,793 shares30 Oct 2025: ₹3,827.75 · 2,685 shares31 Oct 2025: ₹3,844.40 · 4,567 shares3 Nov 2025: ₹3,887.90 · 3,774 shares4 Nov 2025: ₹3,809.95 · 5,662 shares6 Nov 2025: ₹4,056.80 · 22,032 shares7 Nov 2025: ₹4,032.95 · 4,670 shares10 Nov 2025: ₹3,925.65 · 7,212 shares11 Nov 2025: ₹3,967.40 · 2,203 shares12 Nov 2025: ₹3,927.10 · 3,221 shares13 Nov 2025: ₹3,897.80 · 3,928 shares14 Nov 2025: ₹3,939.60 · 3,049 shares17 Nov 2025: ₹3,972.65 · 2,378 shares18 Nov 2025: ₹3,995.10 · 3,138 shares19 Nov 2025: ₹3,977.50 · 2,810 shares20 Nov 2025: ₹3,990.25 · 3,696 shares21 Nov 2025: ₹3,934.45 · 3,566 shares24 Nov 2025: ₹3,866.55 · 2,560 shares25 Nov 2025: ₹3,867.40 · 1,917 shares26 Nov 2025: ₹3,882.35 · 1,680 shares27 Nov 2025: ₹3,901.75 · 2,202 shares28 Nov 2025: ₹4,078.95 · 20,913 shares1 Dec 2025: ₹4,116.95 · 5,064 shares2 Dec 2025: ₹4,022.20 · 3,925 shares3 Dec 2025: ₹3,992.30 · 3,092 shares4 Dec 2025: ₹3,975.75 · 4,394 shares5 Dec 2025: ₹3,994.10 · 6,297 shares8 Dec 2025: ₹3,913.75 · 5,279 shares9 Dec 2025: ₹3,868.00 · 6,191 shares10 Dec 2025: ₹3,992.00 · 4,332 shares11 Dec 2025: ₹4,015.40 · 3,199 shares12 Dec 2025: ₹4,013.00 · 1,968 shares15 Dec 2025: ₹4,000.20 · 4,278 shares16 Dec 2025: ₹4,248.30 · 19,462 shares17 Dec 2025: ₹4,276.10 · 10,254 shares18 Dec 2025: ₹4,227.65 · 3,625 shares19 Dec 2025: ₹4,229.60 · 2,864 shares22 Dec 2025: ₹4,246.00 · 5,214 shares23 Dec 2025: ₹4,241.10 · 2,221 shares24 Dec 2025: ₹4,198.10 · 6,044 shares26 Dec 2025: ₹4,147.50 · 1,850 shares29 Dec 2025: ₹4,101.70 · 3,175 shares30 Dec 2025: ₹4,020.00 · 4,081 shares31 Dec 2025: ₹4,240.75 · 4,406 shares1 Jan 2026: ₹4,308.20 · 10,992 shares2 Jan 2026: ₹4,348.50 · 4,253 shares5 Jan 2026: ₹4,633.15 · 28,562 shares6 Jan 2026: ₹4,620.70 · 8,980 shares7 Jan 2026: ₹4,506.35 · 8,612 shares8 Jan 2026: ₹4,518.10 · 9,217 shares9 Jan 2026: ₹4,401.65 · 34,627 shares12 Jan 2026: ₹4,498.60 · 22,135 shares13 Jan 2026: ₹4,601.80 · 13,481 shares14 Jan 2026: ₹4,606.40 · 7,690 shares16 Jan 2026: ₹4,483.50 · 10,911 shares19 Jan 2026: ₹4,403.70 · 4,952 shares20 Jan 2026: ₹4,120.20 · 13,690 shares21 Jan 2026: ₹4,044.30 · 12,220 shares22 Jan 2026: ₹3,880.45 · 33,643 shares23 Jan 2026: ₹3,799.85 · 5,438 shares27 Jan 2026: ₹3,843.40 · 6,570 shares28 Jan 2026: ₹3,880.00 · 4,653 shares29 Jan 2026: ₹4,187.25 · 11,130 shares30 Jan 2026: ₹4,109.50 · 1,993 shares1 Feb 2026: ₹3,949.75 · 5,538 shares2 Feb 2026: ₹4,046.65 · 2,566 shares3 Feb 2026: ₹4,215.65 · 6,951 shares4 Feb 2026: ₹4,346.35 · 8,841 shares5 Feb 2026: ₹4,264.90 · 4,308 shares6 Feb 2026: ₹4,278.15 · 3,992 shares9 Feb 2026: ₹4,258.70 · 2,752 shares10 Feb 2026: ₹4,279.60 · 927 shares11 Feb 2026: ₹4,345.75 · 4,565 shares12 Feb 2026: ₹4,266.10 · 2,146 shares13 Feb 2026: ₹4,234.00 · 2,650 shares16 Feb 2026: ₹4,192.55 · 1,419 shares17 Feb 2026: ₹4,238.40 · 2,381 shares18 Feb 2026: ₹4,346.00 · 5,341 shares19 Feb 2026: ₹4,258.10 · 4,504 shares20 Feb 2026: ₹4,300.30 · 1,526 shares23 Feb 2026: ₹4,276.35 · 2,224 shares24 Feb 2026: ₹4,016.70 · 8,524 shares25 Feb 2026: ₹4,172.30 · 3,697 shares26 Feb 2026: ₹4,151.30 · 2,390 shares27 Feb 2026: ₹4,161.05 · 4,349 shares2 Mar 2026: ₹4,106.70 · 6,254 shares4 Mar 2026: ₹4,022.05 · 6,740 shares5 Mar 2026: ₹4,002.05 · 4,278 shares6 Mar 2026: ₹3,968.60 · 4,650 shares9 Mar 2026: ₹1,985.75 · 6,454 shares10 Mar 2026: ₹1,973.10 · 7,688 shares11 Mar 2026: ₹1,915.25 · 13,359 shares12 Mar 2026: ₹1,830.60 · 12,144 shares13 Mar 2026: ₹1,703.95 · 16,798 shares16 Mar 2026: ₹1,698.60 · 7,708 shares17 Mar 2026: ₹1,657.50 · 16,750 shares18 Mar 2026: ₹1,680.90 · 16,007 shares19 Mar 2026: ₹1,913.20 · 44,876 shares20 Mar 2026: ₹1,940.80 · 15,003 shares23 Mar 2026: ₹1,834.05 · 12,458 shares24 Mar 2026: ₹1,943.95 · 12,687 shares25 Mar 2026: ₹2,019.40 · 16,753 shares27 Mar 2026: ₹1,921.20 · 14,444 shares30 Mar 2026: ₹1,873.65 · 10,477 shares1 Apr 2026: ₹1,976.70 · 8,911 shares2 Apr 2026: ₹2,033.55 · 8,483 shares6 Apr 2026: ₹2,052.40 · 6,845 shares7 Apr 2026: ₹2,087.30 · 10,300 shares8 Apr 2026: ₹2,163.05 · 16,567 shares9 Apr 2026: ₹2,165.40 · 9,557 shares10 Apr 2026: ₹2,241.50 · 15,748 shares13 Apr 2026: ₹2,235.40 · 19,230 shares15 Apr 2026: ₹2,365.55 · 71,322 shares16 Apr 2026: ₹2,395.05 · 19,912 shares17 Apr 2026: ₹2,395.95 · 5,806 shares20 Apr 2026: ₹2,414.20 · 9,606 shares21 Apr 2026: ₹2,488.90 · 43,390 shares22 Apr 2026: ₹2,530.15 · 21,338 shares23 Apr 2026: ₹2,452.95 · 7,924 shares24 Apr 2026: ₹2,486.55 · 8,803 shares27 Apr 2026: ₹2,498.40 · 11,730 shares28 Apr 2026: ₹2,519.90 · 9,672 shares29 Apr 2026: ₹2,493.20 · 5,089 shares30 Apr 2026: ₹2,524.15 · 9,255 shares4 May 2026: ₹2,444.85 · 11,900 shares5 May 2026: ₹2,445.55 · 14,769 shares6 May 2026: ₹2,387.70 · 28,587 shares7 May 2026: ₹2,270.00 · 36,808 shares8 May 2026: ₹2,177.25 · 17,289 shares11 May 2026: ₹2,186.65 · 12,839 shares12 May 2026: ₹2,182.40 · 7,392 shares13 May 2026: ₹2,171.05 · 9,173 shares14 May 2026: ₹2,159.40 · 3,798 shares15 May 2026: ₹2,182.20 · 10,282 shares18 May 2026: ₹2,098.55 · 9,234 shares19 May 2026: ₹2,101.35 · 4,432 shares20 May 2026: ₹2,113.30 · 2,906 shares21 May 2026: ₹2,113.55 · 9,409 shares22 May 2026: ₹2,105.00 · 10,088 shares25 May 2026: ₹2,037.35 · 11,961 shares26 May 2026: ₹1,981.15 · 11,178 shares27 May 2026: ₹1,971.70 · 11,779 shares29 May 2026: ₹2,037.35 · 17,013 shares1 Jun 2026: ₹2,062.50 · 8,238 shares2 Jun 2026: ₹2,054.80 · 7,654 shares3 Jun 2026: ₹2,012.00 · 6,018 shares4 Jun 2026: ₹1,984.75 · 4,601 shares5 Jun 2026: ₹1,979.15 · 3,971 shares8 Jun 2026: ₹1,972.85 · 4,274 shares9 Jun 2026: ₹1,917.55 · 11,737 shares10 Jun 2026: ₹1,847.20 · 11,381 shares11 Jun 2026: ₹1,918.75 · 14,992 shares12 Jun 2026: ₹2,017.85 · 7,687 shares15 Jun 2026: ₹2,066.65 · 6,010 shares16 Jun 2026: ₹2,117.00 · 8,511 shares17 Jun 2026: ₹2,144.95 · 9,310 shares18 Jun 2026: ₹2,266.30 · 13,297 shares19 Jun 2026: ₹2,289.95 · 13,401 shares22 Jun 2026: ₹2,330.50 · 26,629 shares23 Jun 2026: ₹2,368.00 · 22,462 shares24 Jun 2026: ₹2,439.95 · 46,353 shares25 Jun 2026: ₹2,410.10 · 13,256 shares29 Jun 2026: ₹2,483.30 · 25,859 shares30 Jun 2026: ₹2,478.65 · 54,189 shares1 Jul 2026: ₹2,469.75 · 26,070 shares2 Jul 2026: ₹2,442.55 · 20,127 shares3 Jul 2026: ₹2,428.90 · 10,200 shares6 Jul 2026: ₹2,357.75 · 1,04,792 shares7 Jul 2026: ₹2,330.70 · 61,613 shares8 Jul 2026: ₹2,310.20 · 49,510 shares9 Jul 2026: ₹2,375.85 · 22,281 shares10 Jul 2026: ₹2,419.25 · 31,027 shares13 Jul 2026: ₹2,421.60 · 14,264 shares14 Jul 2026: ₹2,451.90 · 38,866 shares15 Jul 2026: ₹2,468.05 · 13,558 shares16 Jul 2026: ₹2,644.85 · 97,297 shares17 Jul 2026: ₹2,684.25 · 34,792 shares20 Jul 2026: ₹2,714.75 · 27,116 shares21 Jul 2026: ₹2,714.05 · 14,712 shares22 Jul 2026: ₹2,699.50 · 19,061 shares23 Jul 2026: ₹2,688.70 · 18,590 shares24 Jul 2026: ₹2,702.40 · 18,565 shares27 Jul 2026: ₹2,606.35 · 48,900 shares28 Jul 2026: ₹2,862.25 · 77,309 shares29 Jul 2026: ₹2,790.80 · 48,354 shares30 Jul 2026: ₹2,864.60 · 19,747 shares31 Jul 2026: ₹3,065.70 · 53,379 shares3 Aug 2026: ₹3,182.15 · 51,801 shares4 Aug 2026: ₹3,102.75 · 33,107 shares5 Aug 2026: ₹3,068.45 · 25,492 shares6 Aug 2026: ₹3,087.20 · 13,486 shares7 Aug 2026: ₹3,065.70 · 8,880 shares10 Aug 2026: ₹3,073.50 · 8,677 shares11 Aug 2026: ₹3,127.20 · 16,413 shares12 Aug 2026: ₹3,271.35 · 37,955 shares13 Aug 2026: ₹3,514.35 · 68,843 shares14 Aug 2026: ₹3,544.55 · 24,860 shares17 Aug 2026: ₹3,473.75 · 19,323 shares18 Aug 2026: ₹3,464.95 · 9,195 shares19 Aug 2026: ₹3,364.25 · 8,394 shares20 Aug 2026: ₹3,286.00 · 18,734 shares21 Aug 2026: ₹3,318.20 · 20,439 shares24 Aug 2026: ₹3,191.15 · 12,017 shares25 Aug 2026: ₹3,079.65 · 46,667 shares26 Aug 2026: ₹3,076.30 · 25,487 shares27 Aug 2026: ₹3,115.50 · 10,481 shares28 Aug 2026: ₹3,103.25 · 4,811 shares31 Aug 2026: ₹3,161.45 · 6,184 shares1 Sep 2026: ₹3,132.15 · 10,588 shares2 Sep 2026: ₹3,061.45 · 51,285 shares3 Sep 2026: ₹3,056.30 · 12,765 shares4 Sep 2026: ₹3,231.60 · 15,025 shares7 Sep 2026: ₹3,435.80 · 43,243 shares8 Sep 2026: ₹3,567.65 · 26,224 shares9 Sep 2026: ₹3,513.80 · 17,373 shares10 Sep 2026: ₹3,383.85 · 6,072 shares11 Sep 2026: ₹3,379.55 · 9,920 shares15 Sep 2026: ₹3,461.50 · 20,140 shares16 Sep 2026: ₹3,386.75 · 17,120 shares17 Sep 2026: ₹3,526.80 · 39,695 shares18 Sep 2026: ₹3,526.05 · 8,098 shares21 Sep 2026: ₹3,440.35 · 13,659 shares22 Sep 2026: ₹3,427.90 · 19,115 shares23 Sep 2026: ₹3,425.85 · 6,848 shares
200030004000500022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4,853.85 · 9,478 shares23 Sep 2025: ₹4,872.80 · 6,092 shares24 Sep 2025: ₹4,699.05 · 10,970 shares25 Sep 2025: ₹4,701.30 · 5,410 shares26 Sep 2025: ₹4,603.15 · 4,388 shares29 Sep 2025: ₹4,543.40 · 4,796 shares30 Sep 2025: ₹4,607.35 · 7,580 shares1 Oct 2025: ₹4,565.40 · 2,887 shares3 Oct 2025: ₹4,581.90 · 4,078 shares6 Oct 2025: ₹4,485.55 · 6,695 shares7 Oct 2025: ₹4,313.35 · 15,162 shares8 Oct 2025: ₹4,314.35 · 7,348 shares9 Oct 2025: ₹4,319.20 · 3,552 shares10 Oct 2025: ₹4,357.10 · 5,168 shares13 Oct 2025: ₹4,326.20 · 8,254 shares14 Oct 2025: ₹4,235.40 · 9,180 shares15 Oct 2025: ₹4,189.05 · 7,584 shares16 Oct 2025: ₹4,123.70 · 8,492 shares17 Oct 2025: ₹3,846.60 · 33,533 shares20 Oct 2025: ₹3,811.25 · 10,137 shares21 Oct 2025: ₹4,003.90 · 9,039 shares23 Oct 2025: ₹3,892.50 · 8,398 shares24 Oct 2025: ₹3,842.30 · 6,312 shares27 Oct 2025: ₹3,794.40 · 7,117 shares28 Oct 2025: ₹3,754.65 · 8,411 shares29 Oct 2025: ₹3,794.80 · 3,793 shares30 Oct 2025: ₹3,827.75 · 2,685 shares31 Oct 2025: ₹3,844.40 · 4,567 shares3 Nov 2025: ₹3,887.90 · 3,774 shares4 Nov 2025: ₹3,809.95 · 5,662 shares6 Nov 2025: ₹4,056.80 · 22,032 shares7 Nov 2025: ₹4,032.95 · 4,670 shares10 Nov 2025: ₹3,925.65 · 7,212 shares11 Nov 2025: ₹3,967.40 · 2,203 shares12 Nov 2025: ₹3,927.10 · 3,221 shares13 Nov 2025: ₹3,897.80 · 3,928 shares14 Nov 2025: ₹3,939.60 · 3,049 shares17 Nov 2025: ₹3,972.65 · 2,378 shares18 Nov 2025: ₹3,995.10 · 3,138 shares19 Nov 2025: ₹3,977.50 · 2,810 shares20 Nov 2025: ₹3,990.25 · 3,696 shares21 Nov 2025: ₹3,934.45 · 3,566 shares24 Nov 2025: ₹3,866.55 · 2,560 shares25 Nov 2025: ₹3,867.40 · 1,917 shares26 Nov 2025: ₹3,882.35 · 1,680 shares27 Nov 2025: ₹3,901.75 · 2,202 shares28 Nov 2025: ₹4,078.95 · 20,913 shares1 Dec 2025: ₹4,116.95 · 5,064 shares2 Dec 2025: ₹4,022.20 · 3,925 shares3 Dec 2025: ₹3,992.30 · 3,092 shares4 Dec 2025: ₹3,975.75 · 4,394 shares5 Dec 2025: ₹3,994.10 · 6,297 shares8 Dec 2025: ₹3,913.75 · 5,279 shares9 Dec 2025: ₹3,868.00 · 6,191 shares10 Dec 2025: ₹3,992.00 · 4,332 shares11 Dec 2025: ₹4,015.40 · 3,199 shares12 Dec 2025: ₹4,013.00 · 1,968 shares15 Dec 2025: ₹4,000.20 · 4,278 shares16 Dec 2025: ₹4,248.30 · 19,462 shares17 Dec 2025: ₹4,276.10 · 10,254 shares18 Dec 2025: ₹4,227.65 · 3,625 shares19 Dec 2025: ₹4,229.60 · 2,864 shares22 Dec 2025: ₹4,246.00 · 5,214 shares23 Dec 2025: ₹4,241.10 · 2,221 shares24 Dec 2025: ₹4,198.10 · 6,044 shares26 Dec 2025: ₹4,147.50 · 1,850 shares29 Dec 2025: ₹4,101.70 · 3,175 shares30 Dec 2025: ₹4,020.00 · 4,081 shares31 Dec 2025: ₹4,240.75 · 4,406 shares1 Jan 2026: ₹4,308.20 · 10,992 shares2 Jan 2026: ₹4,348.50 · 4,253 shares5 Jan 2026: ₹4,633.15 · 28,562 shares6 Jan 2026: ₹4,620.70 · 8,980 shares7 Jan 2026: ₹4,506.35 · 8,612 shares8 Jan 2026: ₹4,518.10 · 9,217 shares9 Jan 2026: ₹4,401.65 · 34,627 shares12 Jan 2026: ₹4,498.60 · 22,135 shares13 Jan 2026: ₹4,601.80 · 13,481 shares14 Jan 2026: ₹4,606.40 · 7,690 shares16 Jan 2026: ₹4,483.50 · 10,911 shares19 Jan 2026: ₹4,403.70 · 4,952 shares20 Jan 2026: ₹4,120.20 · 13,690 shares21 Jan 2026: ₹4,044.30 · 12,220 shares22 Jan 2026: ₹3,880.45 · 33,643 shares23 Jan 2026: ₹3,799.85 · 5,438 shares27 Jan 2026: ₹3,843.40 · 6,570 shares28 Jan 2026: ₹3,880.00 · 4,653 shares29 Jan 2026: ₹4,187.25 · 11,130 shares30 Jan 2026: ₹4,109.50 · 1,993 shares1 Feb 2026: ₹3,949.75 · 5,538 shares2 Feb 2026: ₹4,046.65 · 2,566 shares3 Feb 2026: ₹4,215.65 · 6,951 shares4 Feb 2026: ₹4,346.35 · 8,841 shares5 Feb 2026: ₹4,264.90 · 4,308 shares6 Feb 2026: ₹4,278.15 · 3,992 shares9 Feb 2026: ₹4,258.70 · 2,752 shares10 Feb 2026: ₹4,279.60 · 927 shares11 Feb 2026: ₹4,345.75 · 4,565 shares12 Feb 2026: ₹4,266.10 · 2,146 shares13 Feb 2026: ₹4,234.00 · 2,650 shares16 Feb 2026: ₹4,192.55 · 1,419 shares17 Feb 2026: ₹4,238.40 · 2,381 shares18 Feb 2026: ₹4,346.00 · 5,341 shares19 Feb 2026: ₹4,258.10 · 4,504 shares20 Feb 2026: ₹4,300.30 · 1,526 shares23 Feb 2026: ₹4,276.35 · 2,224 shares24 Feb 2026: ₹4,016.70 · 8,524 shares25 Feb 2026: ₹4,172.30 · 3,697 shares26 Feb 2026: ₹4,151.30 · 2,390 shares27 Feb 2026: ₹4,161.05 · 4,349 shares2 Mar 2026: ₹4,106.70 · 6,254 shares4 Mar 2026: ₹4,022.05 · 6,740 shares5 Mar 2026: ₹4,002.05 · 4,278 shares6 Mar 2026: ₹3,968.60 · 4,650 shares9 Mar 2026: ₹1,985.75 · 6,454 shares10 Mar 2026: ₹1,973.10 · 7,688 shares11 Mar 2026: ₹1,915.25 · 13,359 shares12 Mar 2026: ₹1,830.60 · 12,144 shares13 Mar 2026: ₹1,703.95 · 16,798 shares16 Mar 2026: ₹1,698.60 · 7,708 shares17 Mar 2026: ₹1,657.50 · 16,750 shares18 Mar 2026: ₹1,680.90 · 16,007 shares19 Mar 2026: ₹1,913.20 · 44,876 shares20 Mar 2026: ₹1,940.80 · 15,003 shares23 Mar 2026: ₹1,834.05 · 12,458 shares24 Mar 2026: ₹1,943.95 · 12,687 shares25 Mar 2026: ₹2,019.40 · 16,753 shares27 Mar 2026: ₹1,921.20 · 14,444 shares30 Mar 2026: ₹1,873.65 · 10,477 shares1 Apr 2026: ₹1,976.70 · 8,911 shares2 Apr 2026: ₹2,033.55 · 8,483 shares6 Apr 2026: ₹2,052.40 · 6,845 shares7 Apr 2026: ₹2,087.30 · 10,300 shares8 Apr 2026: ₹2,163.05 · 16,567 shares9 Apr 2026: ₹2,165.40 · 9,557 shares10 Apr 2026: ₹2,241.50 · 15,748 shares13 Apr 2026: ₹2,235.40 · 19,230 shares15 Apr 2026: ₹2,365.55 · 71,322 shares16 Apr 2026: ₹2,395.05 · 19,912 shares17 Apr 2026: ₹2,395.95 · 5,806 shares20 Apr 2026: ₹2,414.20 · 9,606 shares21 Apr 2026: ₹2,488.90 · 43,390 shares22 Apr 2026: ₹2,530.15 · 21,338 shares23 Apr 2026: ₹2,452.95 · 7,924 shares24 Apr 2026: ₹2,486.55 · 8,803 shares27 Apr 2026: ₹2,498.40 · 11,730 shares28 Apr 2026: ₹2,519.90 · 9,672 shares29 Apr 2026: ₹2,493.20 · 5,089 shares30 Apr 2026: ₹2,524.15 · 9,255 shares4 May 2026: ₹2,444.85 · 11,900 shares5 May 2026: ₹2,445.55 · 14,769 shares6 May 2026: ₹2,387.70 · 28,587 shares7 May 2026: ₹2,270.00 · 36,808 shares8 May 2026: ₹2,177.25 · 17,289 shares11 May 2026: ₹2,186.65 · 12,839 shares12 May 2026: ₹2,182.40 · 7,392 shares13 May 2026: ₹2,171.05 · 9,173 shares14 May 2026: ₹2,159.40 · 3,798 shares15 May 2026: ₹2,182.20 · 10,282 shares18 May 2026: ₹2,098.55 · 9,234 shares19 May 2026: ₹2,101.35 · 4,432 shares20 May 2026: ₹2,113.30 · 2,906 shares21 May 2026: ₹2,113.55 · 9,409 shares22 May 2026: ₹2,105.00 · 10,088 shares25 May 2026: ₹2,037.35 · 11,961 shares26 May 2026: ₹1,981.15 · 11,178 shares27 May 2026: ₹1,971.70 · 11,779 shares29 May 2026: ₹2,037.35 · 17,013 shares1 Jun 2026: ₹2,062.50 · 8,238 shares2 Jun 2026: ₹2,054.80 · 7,654 shares3 Jun 2026: ₹2,012.00 · 6,018 shares4 Jun 2026: ₹1,984.75 · 4,601 shares5 Jun 2026: ₹1,979.15 · 3,971 shares8 Jun 2026: ₹1,972.85 · 4,274 shares9 Jun 2026: ₹1,917.55 · 11,737 shares10 Jun 2026: ₹1,847.20 · 11,381 shares11 Jun 2026: ₹1,918.75 · 14,992 shares12 Jun 2026: ₹2,017.85 · 7,687 shares15 Jun 2026: ₹2,066.65 · 6,010 shares16 Jun 2026: ₹2,117.00 · 8,511 shares17 Jun 2026: ₹2,144.95 · 9,310 shares18 Jun 2026: ₹2,266.30 · 13,297 shares19 Jun 2026: ₹2,289.95 · 13,401 shares22 Jun 2026: ₹2,330.50 · 26,629 shares23 Jun 2026: ₹2,368.00 · 22,462 shares24 Jun 2026: ₹2,439.95 · 46,353 shares25 Jun 2026: ₹2,410.10 · 13,256 shares29 Jun 2026: ₹2,483.30 · 25,859 shares30 Jun 2026: ₹2,478.65 · 54,189 shares1 Jul 2026: ₹2,469.75 · 26,070 shares2 Jul 2026: ₹2,442.55 · 20,127 shares3 Jul 2026: ₹2,428.90 · 10,200 shares6 Jul 2026: ₹2,357.75 · 1,04,792 shares7 Jul 2026: ₹2,330.70 · 61,613 shares8 Jul 2026: ₹2,310.20 · 49,510 shares9 Jul 2026: ₹2,375.85 · 22,281 shares10 Jul 2026: ₹2,419.25 · 31,027 shares13 Jul 2026: ₹2,421.60 · 14,264 shares14 Jul 2026: ₹2,451.90 · 38,866 shares15 Jul 2026: ₹2,468.05 · 13,558 shares16 Jul 2026: ₹2,644.85 · 97,297 shares17 Jul 2026: ₹2,684.25 · 34,792 shares20 Jul 2026: ₹2,714.75 · 27,116 shares21 Jul 2026: ₹2,714.05 · 14,712 shares22 Jul 2026: ₹2,699.50 · 19,061 shares23 Jul 2026: ₹2,688.70 · 18,590 shares24 Jul 2026: ₹2,702.40 · 18,565 shares27 Jul 2026: ₹2,606.35 · 48,900 shares28 Jul 2026: ₹2,862.25 · 77,309 shares29 Jul 2026: ₹2,790.80 · 48,354 shares30 Jul 2026: ₹2,864.60 · 19,747 shares31 Jul 2026: ₹3,065.70 · 53,379 shares3 Aug 2026: ₹3,182.15 · 51,801 shares4 Aug 2026: ₹3,102.75 · 33,107 shares5 Aug 2026: ₹3,068.45 · 25,492 shares6 Aug 2026: ₹3,087.20 · 13,486 shares7 Aug 2026: ₹3,065.70 · 8,880 shares10 Aug 2026: ₹3,073.50 · 8,677 shares11 Aug 2026: ₹3,127.20 · 16,413 shares12 Aug 2026: ₹3,271.35 · 37,955 shares13 Aug 2026: ₹3,514.35 · 68,843 shares14 Aug 2026: ₹3,544.55 · 24,860 shares17 Aug 2026: ₹3,473.75 · 19,323 shares18 Aug 2026: ₹3,464.95 · 9,195 shares19 Aug 2026: ₹3,364.25 · 8,394 shares20 Aug 2026: ₹3,286.00 · 18,734 shares21 Aug 2026: ₹3,318.20 · 20,439 shares24 Aug 2026: ₹3,191.15 · 12,017 shares25 Aug 2026: ₹3,079.65 · 46,667 shares26 Aug 2026: ₹3,076.30 · 25,487 shares27 Aug 2026: ₹3,115.50 · 10,481 shares28 Aug 2026: ₹3,103.25 · 4,811 shares31 Aug 2026: ₹3,161.45 · 6,184 shares1 Sep 2026: ₹3,132.15 · 10,588 shares2 Sep 2026: ₹3,061.45 · 51,285 shares3 Sep 2026: ₹3,056.30 · 12,765 shares4 Sep 2026: ₹3,231.60 · 15,025 shares7 Sep 2026: ₹3,435.80 · 43,243 shares8 Sep 2026: ₹3,567.65 · 26,224 shares9 Sep 2026: ₹3,513.80 · 17,373 shares10 Sep 2026: ₹3,383.85 · 6,072 shares11 Sep 2026: ₹3,379.55 · 9,920 shares15 Sep 2026: ₹3,461.50 · 20,140 shares16 Sep 2026: ₹3,386.75 · 17,120 shares17 Sep 2026: ₹3,526.80 · 39,695 shares18 Sep 2026: ₹3,526.05 · 8,098 shares21 Sep 2026: ₹3,440.35 · 13,659 shares22 Sep 2026: ₹3,427.90 · 19,115 shares23 Sep 2026: ₹3,425.85 · 6,848 shares
200030004000500022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4,853.85 · 9,478 shares23 Sep 2025: ₹4,872.80 · 6,092 shares24 Sep 2025: ₹4,699.05 · 10,970 shares25 Sep 2025: ₹4,701.30 · 5,410 shares26 Sep 2025: ₹4,603.15 · 4,388 shares29 Sep 2025: ₹4,543.40 · 4,796 shares30 Sep 2025: ₹4,607.35 · 7,580 shares1 Oct 2025: ₹4,565.40 · 2,887 shares3 Oct 2025: ₹4,581.90 · 4,078 shares6 Oct 2025: ₹4,485.55 · 6,695 shares7 Oct 2025: ₹4,313.35 · 15,162 shares8 Oct 2025: ₹4,314.35 · 7,348 shares9 Oct 2025: ₹4,319.20 · 3,552 shares10 Oct 2025: ₹4,357.10 · 5,168 shares13 Oct 2025: ₹4,326.20 · 8,254 shares14 Oct 2025: ₹4,235.40 · 9,180 shares15 Oct 2025: ₹4,189.05 · 7,584 shares16 Oct 2025: ₹4,123.70 · 8,492 shares17 Oct 2025: ₹3,846.60 · 33,533 shares20 Oct 2025: ₹3,811.25 · 10,137 shares21 Oct 2025: ₹4,003.90 · 9,039 shares23 Oct 2025: ₹3,892.50 · 8,398 shares24 Oct 2025: ₹3,842.30 · 6,312 shares27 Oct 2025: ₹3,794.40 · 7,117 shares28 Oct 2025: ₹3,754.65 · 8,411 shares29 Oct 2025: ₹3,794.80 · 3,793 shares30 Oct 2025: ₹3,827.75 · 2,685 shares31 Oct 2025: ₹3,844.40 · 4,567 shares3 Nov 2025: ₹3,887.90 · 3,774 shares4 Nov 2025: ₹3,809.95 · 5,662 shares6 Nov 2025: ₹4,056.80 · 22,032 shares7 Nov 2025: ₹4,032.95 · 4,670 shares10 Nov 2025: ₹3,925.65 · 7,212 shares11 Nov 2025: ₹3,967.40 · 2,203 shares12 Nov 2025: ₹3,927.10 · 3,221 shares13 Nov 2025: ₹3,897.80 · 3,928 shares14 Nov 2025: ₹3,939.60 · 3,049 shares17 Nov 2025: ₹3,972.65 · 2,378 shares18 Nov 2025: ₹3,995.10 · 3,138 shares19 Nov 2025: ₹3,977.50 · 2,810 shares20 Nov 2025: ₹3,990.25 · 3,696 shares21 Nov 2025: ₹3,934.45 · 3,566 shares24 Nov 2025: ₹3,866.55 · 2,560 shares25 Nov 2025: ₹3,867.40 · 1,917 shares26 Nov 2025: ₹3,882.35 · 1,680 shares27 Nov 2025: ₹3,901.75 · 2,202 shares28 Nov 2025: ₹4,078.95 · 20,913 shares1 Dec 2025: ₹4,116.95 · 5,064 shares2 Dec 2025: ₹4,022.20 · 3,925 shares3 Dec 2025: ₹3,992.30 · 3,092 shares4 Dec 2025: ₹3,975.75 · 4,394 shares5 Dec 2025: ₹3,994.10 · 6,297 shares8 Dec 2025: ₹3,913.75 · 5,279 shares9 Dec 2025: ₹3,868.00 · 6,191 shares10 Dec 2025: ₹3,992.00 · 4,332 shares11 Dec 2025: ₹4,015.40 · 3,199 shares12 Dec 2025: ₹4,013.00 · 1,968 shares15 Dec 2025: ₹4,000.20 · 4,278 shares16 Dec 2025: ₹4,248.30 · 19,462 shares17 Dec 2025: ₹4,276.10 · 10,254 shares18 Dec 2025: ₹4,227.65 · 3,625 shares19 Dec 2025: ₹4,229.60 · 2,864 shares22 Dec 2025: ₹4,246.00 · 5,214 shares23 Dec 2025: ₹4,241.10 · 2,221 shares24 Dec 2025: ₹4,198.10 · 6,044 shares26 Dec 2025: ₹4,147.50 · 1,850 shares29 Dec 2025: ₹4,101.70 · 3,175 shares30 Dec 2025: ₹4,020.00 · 4,081 shares31 Dec 2025: ₹4,240.75 · 4,406 shares1 Jan 2026: ₹4,308.20 · 10,992 shares2 Jan 2026: ₹4,348.50 · 4,253 shares5 Jan 2026: ₹4,633.15 · 28,562 shares6 Jan 2026: ₹4,620.70 · 8,980 shares7 Jan 2026: ₹4,506.35 · 8,612 shares8 Jan 2026: ₹4,518.10 · 9,217 shares9 Jan 2026: ₹4,401.65 · 34,627 shares12 Jan 2026: ₹4,498.60 · 22,135 shares13 Jan 2026: ₹4,601.80 · 13,481 shares14 Jan 2026: ₹4,606.40 · 7,690 shares16 Jan 2026: ₹4,483.50 · 10,911 shares19 Jan 2026: ₹4,403.70 · 4,952 shares20 Jan 2026: ₹4,120.20 · 13,690 shares21 Jan 2026: ₹4,044.30 · 12,220 shares22 Jan 2026: ₹3,880.45 · 33,643 shares23 Jan 2026: ₹3,799.85 · 5,438 shares27 Jan 2026: ₹3,843.40 · 6,570 shares28 Jan 2026: ₹3,880.00 · 4,653 shares29 Jan 2026: ₹4,187.25 · 11,130 shares30 Jan 2026: ₹4,109.50 · 1,993 shares1 Feb 2026: ₹3,949.75 · 5,538 shares2 Feb 2026: ₹4,046.65 · 2,566 shares3 Feb 2026: ₹4,215.65 · 6,951 shares4 Feb 2026: ₹4,346.35 · 8,841 shares5 Feb 2026: ₹4,264.90 · 4,308 shares6 Feb 2026: ₹4,278.15 · 3,992 shares9 Feb 2026: ₹4,258.70 · 2,752 shares10 Feb 2026: ₹4,279.60 · 927 shares11 Feb 2026: ₹4,345.75 · 4,565 shares12 Feb 2026: ₹4,266.10 · 2,146 shares13 Feb 2026: ₹4,234.00 · 2,650 shares16 Feb 2026: ₹4,192.55 · 1,419 shares17 Feb 2026: ₹4,238.40 · 2,381 shares18 Feb 2026: ₹4,346.00 · 5,341 shares19 Feb 2026: ₹4,258.10 · 4,504 shares20 Feb 2026: ₹4,300.30 · 1,526 shares23 Feb 2026: ₹4,276.35 · 2,224 shares24 Feb 2026: ₹4,016.70 · 8,524 shares25 Feb 2026: ₹4,172.30 · 3,697 shares26 Feb 2026: ₹4,151.30 · 2,390 shares27 Feb 2026: ₹4,161.05 · 4,349 shares2 Mar 2026: ₹4,106.70 · 6,254 shares4 Mar 2026: ₹4,022.05 · 6,740 shares5 Mar 2026: ₹4,002.05 · 4,278 shares6 Mar 2026: ₹3,968.60 · 4,650 shares9 Mar 2026: ₹1,985.75 · 6,454 shares10 Mar 2026: ₹1,973.10 · 7,688 shares11 Mar 2026: ₹1,915.25 · 13,359 shares12 Mar 2026: ₹1,830.60 · 12,144 shares13 Mar 2026: ₹1,703.95 · 16,798 shares16 Mar 2026: ₹1,698.60 · 7,708 shares17 Mar 2026: ₹1,657.50 · 16,750 shares18 Mar 2026: ₹1,680.90 · 16,007 shares19 Mar 2026: ₹1,913.20 · 44,876 shares20 Mar 2026: ₹1,940.80 · 15,003 shares23 Mar 2026: ₹1,834.05 · 12,458 shares24 Mar 2026: ₹1,943.95 · 12,687 shares25 Mar 2026: ₹2,019.40 · 16,753 shares27 Mar 2026: ₹1,921.20 · 14,444 shares30 Mar 2026: ₹1,873.65 · 10,477 shares1 Apr 2026: ₹1,976.70 · 8,911 shares2 Apr 2026: ₹2,033.55 · 8,483 shares6 Apr 2026: ₹2,052.40 · 6,845 shares7 Apr 2026: ₹2,087.30 · 10,300 shares8 Apr 2026: ₹2,163.05 · 16,567 shares9 Apr 2026: ₹2,165.40 · 9,557 shares10 Apr 2026: ₹2,241.50 · 15,748 shares13 Apr 2026: ₹2,235.40 · 19,230 shares15 Apr 2026: ₹2,365.55 · 71,322 shares16 Apr 2026: ₹2,395.05 · 19,912 shares17 Apr 2026: ₹2,395.95 · 5,806 shares20 Apr 2026: ₹2,414.20 · 9,606 shares21 Apr 2026: ₹2,488.90 · 43,390 shares22 Apr 2026: ₹2,530.15 · 21,338 shares23 Apr 2026: ₹2,452.95 · 7,924 shares24 Apr 2026: ₹2,486.55 · 8,803 shares27 Apr 2026: ₹2,498.40 · 11,730 shares28 Apr 2026: ₹2,519.90 · 9,672 shares29 Apr 2026: ₹2,493.20 · 5,089 shares30 Apr 2026: ₹2,524.15 · 9,255 shares4 May 2026: ₹2,444.85 · 11,900 shares5 May 2026: ₹2,445.55 · 14,769 shares6 May 2026: ₹2,387.70 · 28,587 shares7 May 2026: ₹2,270.00 · 36,808 shares8 May 2026: ₹2,177.25 · 17,289 shares11 May 2026: ₹2,186.65 · 12,839 shares12 May 2026: ₹2,182.40 · 7,392 shares13 May 2026: ₹2,171.05 · 9,173 shares14 May 2026: ₹2,159.40 · 3,798 shares15 May 2026: ₹2,182.20 · 10,282 shares18 May 2026: ₹2,098.55 · 9,234 shares19 May 2026: ₹2,101.35 · 4,432 shares20 May 2026: ₹2,113.30 · 2,906 shares21 May 2026: ₹2,113.55 · 9,409 shares22 May 2026: ₹2,105.00 · 10,088 shares25 May 2026: ₹2,037.35 · 11,961 shares26 May 2026: ₹1,981.15 · 11,178 shares27 May 2026: ₹1,971.70 · 11,779 shares29 May 2026: ₹2,037.35 · 17,013 shares1 Jun 2026: ₹2,062.50 · 8,238 shares2 Jun 2026: ₹2,054.80 · 7,654 shares3 Jun 2026: ₹2,012.00 · 6,018 shares4 Jun 2026: ₹1,984.75 · 4,601 shares5 Jun 2026: ₹1,979.15 · 3,971 shares8 Jun 2026: ₹1,972.85 · 4,274 shares9 Jun 2026: ₹1,917.55 · 11,737 shares10 Jun 2026: ₹1,847.20 · 11,381 shares11 Jun 2026: ₹1,918.75 · 14,992 shares12 Jun 2026: ₹2,017.85 · 7,687 shares15 Jun 2026: ₹2,066.65 · 6,010 shares16 Jun 2026: ₹2,117.00 · 8,511 shares17 Jun 2026: ₹2,144.95 · 9,310 shares18 Jun 2026: ₹2,266.30 · 13,297 shares19 Jun 2026: ₹2,289.95 · 13,401 shares22 Jun 2026: ₹2,330.50 · 26,629 shares23 Jun 2026: ₹2,368.00 · 22,462 shares24 Jun 2026: ₹2,439.95 · 46,353 shares25 Jun 2026: ₹2,410.10 · 13,256 shares29 Jun 2026: ₹2,483.30 · 25,859 shares30 Jun 2026: ₹2,478.65 · 54,189 shares1 Jul 2026: ₹2,469.75 · 26,070 shares2 Jul 2026: ₹2,442.55 · 20,127 shares3 Jul 2026: ₹2,428.90 · 10,200 shares6 Jul 2026: ₹2,357.75 · 1,04,792 shares7 Jul 2026: ₹2,330.70 · 61,613 shares8 Jul 2026: ₹2,310.20 · 49,510 shares9 Jul 2026: ₹2,375.85 · 22,281 shares10 Jul 2026: ₹2,419.25 · 31,027 shares13 Jul 2026: ₹2,421.60 · 14,264 shares14 Jul 2026: ₹2,451.90 · 38,866 shares15 Jul 2026: ₹2,468.05 · 13,558 shares16 Jul 2026: ₹2,644.85 · 97,297 shares17 Jul 2026: ₹2,684.25 · 34,792 shares20 Jul 2026: ₹2,714.75 · 27,116 shares21 Jul 2026: ₹2,714.05 · 14,712 shares22 Jul 2026: ₹2,699.50 · 19,061 shares23 Jul 2026: ₹2,688.70 · 18,590 shares24 Jul 2026: ₹2,702.40 · 18,565 shares27 Jul 2026: ₹2,606.35 · 48,900 shares28 Jul 2026: ₹2,862.25 · 77,309 shares29 Jul 2026: ₹2,790.80 · 48,354 shares30 Jul 2026: ₹2,864.60 · 19,747 shares31 Jul 2026: ₹3,065.70 · 53,379 shares3 Aug 2026: ₹3,182.15 · 51,801 shares4 Aug 2026: ₹3,102.75 · 33,107 shares5 Aug 2026: ₹3,068.45 · 25,492 shares6 Aug 2026: ₹3,087.20 · 13,486 shares7 Aug 2026: ₹3,065.70 · 8,880 shares10 Aug 2026: ₹3,073.50 · 8,677 shares11 Aug 2026: ₹3,127.20 · 16,413 shares12 Aug 2026: ₹3,271.35 · 37,955 shares13 Aug 2026: ₹3,514.35 · 68,843 shares14 Aug 2026: ₹3,544.55 · 24,860 shares17 Aug 2026: ₹3,473.75 · 19,323 shares18 Aug 2026: ₹3,464.95 · 9,195 shares19 Aug 2026: ₹3,364.25 · 8,394 shares20 Aug 2026: ₹3,286.00 · 18,734 shares21 Aug 2026: ₹3,318.20 · 20,439 shares24 Aug 2026: ₹3,191.15 · 12,017 shares25 Aug 2026: ₹3,079.65 · 46,667 shares26 Aug 2026: ₹3,076.30 · 25,487 shares27 Aug 2026: ₹3,115.50 · 10,481 shares28 Aug 2026: ₹3,103.25 · 4,811 shares31 Aug 2026: ₹3,161.45 · 6,184 shares1 Sep 2026: ₹3,132.15 · 10,588 shares2 Sep 2026: ₹3,061.45 · 51,285 shares3 Sep 2026: ₹3,056.30 · 12,765 shares4 Sep 2026: ₹3,231.60 · 15,025 shares7 Sep 2026: ₹3,435.80 · 43,243 shares8 Sep 2026: ₹3,567.65 · 26,224 shares9 Sep 2026: ₹3,513.80 · 17,373 shares10 Sep 2026: ₹3,383.85 · 6,072 shares11 Sep 2026: ₹3,379.55 · 9,920 shares15 Sep 2026: ₹3,461.50 · 20,140 shares16 Sep 2026: ₹3,386.75 · 17,120 shares17 Sep 2026: ₹3,526.80 · 39,695 shares18 Sep 2026: ₹3,526.05 · 8,098 shares21 Sep 2026: ₹3,440.35 · 13,659 shares22 Sep 2026: ₹3,427.90 · 19,115 shares23 Sep 2026: ₹3,425.85 · 6,848 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.