ANVESHAN
Theme
Create account
Stocks · BSE 514402 · industry unknown

ECO HOTELS AND RESORTS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹11.51
23 Sep 2026 · BSE · −29.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹16.42 · 91,068 shares23 Sep 2025: ₹17.24 · 29,186 shares24 Sep 2025: ₹18.10 · 97,247 shares25 Sep 2025: ₹19.00 · 31,226 shares26 Sep 2025: ₹19.23 · 9,93,676 shares29 Sep 2025: ₹18.27 · 1,93,379 shares30 Sep 2025: ₹18.44 · 1,50,010 shares1 Oct 2025: ₹18.82 · 73,509 shares3 Oct 2025: ₹19.12 · 1,22,834 shares6 Oct 2025: ₹18.94 · 51,123 shares7 Oct 2025: ₹18.29 · 61,432 shares8 Oct 2025: ₹17.83 · 60,638 shares9 Oct 2025: ₹17.99 · 23,322 shares10 Oct 2025: ₹17.41 · 70,916 shares13 Oct 2025: ₹17.49 · 1,25,612 shares14 Oct 2025: ₹16.67 · 68,129 shares15 Oct 2025: ₹16.65 · 74,135 shares16 Oct 2025: ₹16.99 · 54,698 shares17 Oct 2025: ₹16.31 · 50,324 shares20 Oct 2025: ₹15.84 · 59,039 shares21 Oct 2025: ₹16.12 · 1,43,091 shares23 Oct 2025: ₹16.92 · 45,966 shares24 Oct 2025: ₹17.30 · 40,697 shares27 Oct 2025: ₹17.02 · 23,617 shares28 Oct 2025: ₹16.66 · 20,541 shares29 Oct 2025: ₹17.00 · 8,192 shares30 Oct 2025: ₹17.00 · 15,410 shares31 Oct 2025: ₹16.82 · 23,674 shares3 Nov 2025: ₹16.45 · 14,584 shares4 Nov 2025: ₹15.86 · 92,686 shares6 Nov 2025: ₹15.43 · 1,63,365 shares7 Nov 2025: ₹15.80 · 89,863 shares10 Nov 2025: ₹15.36 · 44,926 shares11 Nov 2025: ₹15.17 · 33,351 shares12 Nov 2025: ₹15.39 · 9,068 shares13 Nov 2025: ₹15.32 · 68,425 shares14 Nov 2025: ₹15.58 · 28,503 shares17 Nov 2025: ₹15.72 · 4,521 shares18 Nov 2025: ₹14.99 · 36,731 shares19 Nov 2025: ₹14.94 · 1,00,276 shares20 Nov 2025: ₹14.61 · 26,060 shares21 Nov 2025: ₹14.63 · 21,300 shares24 Nov 2025: ₹14.07 · 1,22,039 shares25 Nov 2025: ₹13.70 · 15,069 shares26 Nov 2025: ₹14.22 · 22,002 shares27 Nov 2025: ₹14.25 · 58,927 shares28 Nov 2025: ₹13.62 · 79,634 shares1 Dec 2025: ₹13.44 · 34,763 shares2 Dec 2025: ₹13.68 · 18,087 shares3 Dec 2025: ₹13.03 · 39,939 shares4 Dec 2025: ₹13.06 · 33,520 shares5 Dec 2025: ₹13.25 · 5,279 shares8 Dec 2025: ₹12.38 · 77,841 shares9 Dec 2025: ₹12.36 · 56,545 shares10 Dec 2025: ₹13.30 · 21,913 shares11 Dec 2025: ₹13.45 · 5,959 shares12 Dec 2025: ₹13.98 · 37,462 shares15 Dec 2025: ₹13.70 · 20,202 shares16 Dec 2025: ₹14.20 · 3,049 shares17 Dec 2025: ₹14.20 · 1,912 shares18 Dec 2025: ₹13.16 · 20,387 shares19 Dec 2025: ₹12.85 · 32,850 shares22 Dec 2025: ₹12.90 · 45,215 shares23 Dec 2025: ₹13.22 · 14,300 shares24 Dec 2025: ₹13.01 · 33,668 shares26 Dec 2025: ₹13.40 · 55,983 shares29 Dec 2025: ₹13.70 · 65,205 shares30 Dec 2025: ₹13.81 · 13,507 shares31 Dec 2025: ₹14.00 · 4,715 shares1 Jan 2026: ₹14.09 · 16,494 shares2 Jan 2026: ₹13.81 · 64,943 shares5 Jan 2026: ₹13.14 · 21,069 shares6 Jan 2026: ₹13.14 · 13,975 shares7 Jan 2026: ₹13.17 · 21,982 shares8 Jan 2026: ₹12.79 · 3,51,554 shares9 Jan 2026: ₹14.06 · 5,12,508 shares12 Jan 2026: ₹13.30 · 1,61,712 shares13 Jan 2026: ₹12.79 · 21,444 shares14 Jan 2026: ₹13.17 · 14,527 shares16 Jan 2026: ₹13.09 · 33,254 shares19 Jan 2026: ₹12.84 · 49,597 shares20 Jan 2026: ₹11.90 · 55,468 shares21 Jan 2026: ₹11.61 · 45,064 shares22 Jan 2026: ₹11.82 · 48,438 shares23 Jan 2026: ₹11.89 · 14,951 shares27 Jan 2026: ₹12.00 · 28,880 shares28 Jan 2026: ₹11.98 · 26,023 shares29 Jan 2026: ₹11.77 · 41,197 shares30 Jan 2026: ₹11.79 · 21,020 shares1 Feb 2026: ₹11.75 · 18,548 shares2 Feb 2026: ₹12.03 · 62,968 shares3 Feb 2026: ₹12.85 · 21,703 shares4 Feb 2026: ₹12.95 · 39,711 shares5 Feb 2026: ₹11.52 · 1,12,424 shares6 Feb 2026: ₹11.84 · 36,310 shares9 Feb 2026: ₹11.70 · 1,99,330 shares10 Feb 2026: ₹12.22 · 2,61,919 shares11 Feb 2026: ₹13.49 · 1,43,491 shares12 Feb 2026: ₹13.33 · 25,997 shares13 Feb 2026: ₹13.17 · 75,724 shares16 Feb 2026: ₹13.50 · 11,141 shares17 Feb 2026: ₹13.17 · 15,503 shares18 Feb 2026: ₹12.88 · 17,750 shares19 Feb 2026: ₹12.97 · 46,895 shares20 Feb 2026: ₹13.20 · 80,647 shares23 Feb 2026: ₹13.08 · 44,235 shares24 Feb 2026: ₹13.16 · 84,194 shares25 Feb 2026: ₹13.20 · 12,135 shares26 Feb 2026: ₹12.72 · 22,537 shares27 Feb 2026: ₹13.10 · 22,223 shares2 Mar 2026: ₹12.50 · 15,032 shares4 Mar 2026: ₹11.83 · 28,959 shares5 Mar 2026: ₹12.30 · 13,950 shares6 Mar 2026: ₹12.11 · 38,696 shares9 Mar 2026: ₹12.15 · 56,293 shares10 Mar 2026: ₹11.46 · 79,000 shares11 Mar 2026: ₹12.10 · 1,78,071 shares12 Mar 2026: ₹11.92 · 26,066 shares13 Mar 2026: ₹11.40 · 54,523 shares16 Mar 2026: ₹11.37 · 80,295 shares17 Mar 2026: ₹11.66 · 45,056 shares18 Mar 2026: ₹11.72 · 8,080 shares19 Mar 2026: ₹11.15 · 65,537 shares20 Mar 2026: ₹11.33 · 87,836 shares23 Mar 2026: ₹10.99 · 12,707 shares24 Mar 2026: ₹10.72 · 70,364 shares25 Mar 2026: ₹10.96 · 11,154 shares27 Mar 2026: ₹10.11 · 1,09,402 shares30 Mar 2026: ₹9.75 · 1,47,414 shares1 Apr 2026: ₹10.40 · 13,098 shares2 Apr 2026: ₹10.80 · 19,862 shares6 Apr 2026: ₹10.77 · 11,801 shares7 Apr 2026: ₹11.00 · 14,288 shares8 Apr 2026: ₹12.24 · 62,467 shares9 Apr 2026: ₹12.00 · 12,751 shares10 Apr 2026: ₹12.21 · 83,601 shares13 Apr 2026: ₹13.36 · 72,333 shares15 Apr 2026: ₹16.03 · 3,05,977 shares16 Apr 2026: ₹17.60 · 4,05,173 shares17 Apr 2026: ₹17.95 · 2,38,842 shares20 Apr 2026: ₹16.99 · 2,37,736 shares21 Apr 2026: ₹16.66 · 54,938 shares22 Apr 2026: ₹17.35 · 36,038 shares23 Apr 2026: ₹16.49 · 1,02,201 shares24 Apr 2026: ₹15.90 · 1,25,825 shares27 Apr 2026: ₹15.94 · 8,650 shares28 Apr 2026: ₹15.75 · 16,127 shares29 Apr 2026: ₹15.77 · 4,946 shares30 Apr 2026: ₹15.20 · 29,749 shares4 May 2026: ₹15.23 · 14,523 shares5 May 2026: ₹15.22 · 9,389 shares6 May 2026: ₹15.01 · 22,381 shares7 May 2026: ₹15.21 · 15,009 shares8 May 2026: ₹14.90 · 16,104 shares11 May 2026: ₹15.63 · 24,806 shares12 May 2026: ₹14.92 · 27,699 shares13 May 2026: ₹15.66 · 90,242 shares14 May 2026: ₹15.52 · 48,917 shares15 May 2026: ₹15.84 · 77,437 shares18 May 2026: ₹15.05 · 1,37,153 shares19 May 2026: ₹14.42 · 90,679 shares20 May 2026: ₹13.94 · 64,761 shares21 May 2026: ₹13.86 · 7,956 shares22 May 2026: ₹13.84 · 22,035 shares25 May 2026: ₹13.96 · 20,951 shares26 May 2026: ₹14.26 · 8,378 shares27 May 2026: ₹14.60 · 18,674 shares29 May 2026: ₹14.46 · 16,312 shares1 Jun 2026: ₹14.85 · 43,282 shares2 Jun 2026: ₹15.38 · 16,634 shares3 Jun 2026: ₹15.25 · 27,232 shares4 Jun 2026: ₹15.06 · 26,685 shares5 Jun 2026: ₹14.69 · 20,041 shares8 Jun 2026: ₹13.98 · 40,851 shares9 Jun 2026: ₹13.70 · 66,486 shares10 Jun 2026: ₹13.18 · 29,054 shares11 Jun 2026: ₹13.69 · 11,515 shares12 Jun 2026: ₹13.19 · 15,546 shares15 Jun 2026: ₹13.70 · 10,924 shares16 Jun 2026: ₹14.38 · 13,297 shares17 Jun 2026: ₹13.89 · 21,077 shares18 Jun 2026: ₹14.12 · 8,504 shares19 Jun 2026: ₹14.39 · 25,545 shares22 Jun 2026: ₹14.79 · 45,290 shares23 Jun 2026: ₹14.08 · 19,676 shares24 Jun 2026: ₹13.99 · 9,566 shares25 Jun 2026: ₹13.75 · 15,173 shares29 Jun 2026: ₹13.49 · 7,858 shares30 Jun 2026: ₹13.69 · 2,919 shares1 Jul 2026: ₹13.69 · 4,415 shares2 Jul 2026: ₹13.68 · 18,537 shares3 Jul 2026: ₹13.25 · 9,855 shares6 Jul 2026: ₹13.44 · 7,289 shares7 Jul 2026: ₹13.00 · 19,045 shares8 Jul 2026: ₹13.00 · 22,528 shares9 Jul 2026: ₹12.94 · 33,902 shares10 Jul 2026: ₹12.88 · 5,794 shares13 Jul 2026: ₹12.90 · 9,453 shares14 Jul 2026: ₹12.79 · 3,774 shares15 Jul 2026: ₹12.67 · 3,119 shares16 Jul 2026: ₹12.75 · 1,914 shares17 Jul 2026: ₹12.54 · 5,220 shares20 Jul 2026: ₹12.36 · 2,037 shares21 Jul 2026: ₹12.48 · 13,507 shares22 Jul 2026: ₹12.50 · 5,765 shares23 Jul 2026: ₹12.25 · 14,014 shares24 Jul 2026: ₹12.10 · 1,855 shares27 Jul 2026: ₹12.00 · 20,392 shares28 Jul 2026: ₹11.65 · 9,707 shares29 Jul 2026: ₹11.74 · 18,219 shares30 Jul 2026: ₹11.70 · 24,121 shares31 Jul 2026: ₹11.19 · 60,339 shares3 Aug 2026: ₹11.01 · 73,204 shares4 Aug 2026: ₹11.50 · 1,72,929 shares5 Aug 2026: ₹11.67 · 1,62,721 shares6 Aug 2026: ₹11.60 · 1,42,885 shares7 Aug 2026: ₹11.60 · 9,860 shares10 Aug 2026: ₹11.41 · 65,191 shares11 Aug 2026: ₹11.06 · 45,966 shares12 Aug 2026: ₹11.60 · 57,432 shares13 Aug 2026: ₹12.00 · 23,999 shares14 Aug 2026: ₹11.43 · 34,319 shares17 Aug 2026: ₹11.74 · 36,975 shares18 Aug 2026: ₹12.00 · 95,525 shares19 Aug 2026: ₹11.42 · 27,487 shares20 Aug 2026: ₹11.82 · 49,141 shares21 Aug 2026: ₹11.40 · 64,433 shares24 Aug 2026: ₹11.63 · 24,963 shares25 Aug 2026: ₹11.07 · 1,21,208 shares26 Aug 2026: ₹10.56 · 1,82,734 shares27 Aug 2026: ₹10.07 · 73,115 shares28 Aug 2026: ₹9.99 · 63,028 shares31 Aug 2026: ₹9.96 · 11,671 shares1 Sep 2026: ₹9.47 · 58,828 shares2 Sep 2026: ₹9.48 · 12,740 shares3 Sep 2026: ₹9.01 · 1,09,261 shares4 Sep 2026: ₹9.25 · 28,524 shares7 Sep 2026: ₹9.71 · 57,469 shares8 Sep 2026: ₹10.19 · 11,839 shares9 Sep 2026: ₹10.69 · 99,955 shares10 Sep 2026: ₹11.22 · 2,10,627 shares11 Sep 2026: ₹11.78 · 86,057 shares15 Sep 2026: ₹12.07 · 1,00,922 shares16 Sep 2026: ₹12.03 · 5,138 shares17 Sep 2026: ₹12.14 · 21,853 shares18 Sep 2026: ₹12.31 · 43,059 shares21 Sep 2026: ₹12.00 · 27,828 shares22 Sep 2026: ₹11.88 · 23,737 shares23 Sep 2026: ₹11.51 · 28,719 shares
101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹16.42 · 91,068 shares23 Sep 2025: ₹17.24 · 29,186 shares24 Sep 2025: ₹18.10 · 97,247 shares25 Sep 2025: ₹19.00 · 31,226 shares26 Sep 2025: ₹19.23 · 9,93,676 shares29 Sep 2025: ₹18.27 · 1,93,379 shares30 Sep 2025: ₹18.44 · 1,50,010 shares1 Oct 2025: ₹18.82 · 73,509 shares3 Oct 2025: ₹19.12 · 1,22,834 shares6 Oct 2025: ₹18.94 · 51,123 shares7 Oct 2025: ₹18.29 · 61,432 shares8 Oct 2025: ₹17.83 · 60,638 shares9 Oct 2025: ₹17.99 · 23,322 shares10 Oct 2025: ₹17.41 · 70,916 shares13 Oct 2025: ₹17.49 · 1,25,612 shares14 Oct 2025: ₹16.67 · 68,129 shares15 Oct 2025: ₹16.65 · 74,135 shares16 Oct 2025: ₹16.99 · 54,698 shares17 Oct 2025: ₹16.31 · 50,324 shares20 Oct 2025: ₹15.84 · 59,039 shares21 Oct 2025: ₹16.12 · 1,43,091 shares23 Oct 2025: ₹16.92 · 45,966 shares24 Oct 2025: ₹17.30 · 40,697 shares27 Oct 2025: ₹17.02 · 23,617 shares28 Oct 2025: ₹16.66 · 20,541 shares29 Oct 2025: ₹17.00 · 8,192 shares30 Oct 2025: ₹17.00 · 15,410 shares31 Oct 2025: ₹16.82 · 23,674 shares3 Nov 2025: ₹16.45 · 14,584 shares4 Nov 2025: ₹15.86 · 92,686 shares6 Nov 2025: ₹15.43 · 1,63,365 shares7 Nov 2025: ₹15.80 · 89,863 shares10 Nov 2025: ₹15.36 · 44,926 shares11 Nov 2025: ₹15.17 · 33,351 shares12 Nov 2025: ₹15.39 · 9,068 shares13 Nov 2025: ₹15.32 · 68,425 shares14 Nov 2025: ₹15.58 · 28,503 shares17 Nov 2025: ₹15.72 · 4,521 shares18 Nov 2025: ₹14.99 · 36,731 shares19 Nov 2025: ₹14.94 · 1,00,276 shares20 Nov 2025: ₹14.61 · 26,060 shares21 Nov 2025: ₹14.63 · 21,300 shares24 Nov 2025: ₹14.07 · 1,22,039 shares25 Nov 2025: ₹13.70 · 15,069 shares26 Nov 2025: ₹14.22 · 22,002 shares27 Nov 2025: ₹14.25 · 58,927 shares28 Nov 2025: ₹13.62 · 79,634 shares1 Dec 2025: ₹13.44 · 34,763 shares2 Dec 2025: ₹13.68 · 18,087 shares3 Dec 2025: ₹13.03 · 39,939 shares4 Dec 2025: ₹13.06 · 33,520 shares5 Dec 2025: ₹13.25 · 5,279 shares8 Dec 2025: ₹12.38 · 77,841 shares9 Dec 2025: ₹12.36 · 56,545 shares10 Dec 2025: ₹13.30 · 21,913 shares11 Dec 2025: ₹13.45 · 5,959 shares12 Dec 2025: ₹13.98 · 37,462 shares15 Dec 2025: ₹13.70 · 20,202 shares16 Dec 2025: ₹14.20 · 3,049 shares17 Dec 2025: ₹14.20 · 1,912 shares18 Dec 2025: ₹13.16 · 20,387 shares19 Dec 2025: ₹12.85 · 32,850 shares22 Dec 2025: ₹12.90 · 45,215 shares23 Dec 2025: ₹13.22 · 14,300 shares24 Dec 2025: ₹13.01 · 33,668 shares26 Dec 2025: ₹13.40 · 55,983 shares29 Dec 2025: ₹13.70 · 65,205 shares30 Dec 2025: ₹13.81 · 13,507 shares31 Dec 2025: ₹14.00 · 4,715 shares1 Jan 2026: ₹14.09 · 16,494 shares2 Jan 2026: ₹13.81 · 64,943 shares5 Jan 2026: ₹13.14 · 21,069 shares6 Jan 2026: ₹13.14 · 13,975 shares7 Jan 2026: ₹13.17 · 21,982 shares8 Jan 2026: ₹12.79 · 3,51,554 shares9 Jan 2026: ₹14.06 · 5,12,508 shares12 Jan 2026: ₹13.30 · 1,61,712 shares13 Jan 2026: ₹12.79 · 21,444 shares14 Jan 2026: ₹13.17 · 14,527 shares16 Jan 2026: ₹13.09 · 33,254 shares19 Jan 2026: ₹12.84 · 49,597 shares20 Jan 2026: ₹11.90 · 55,468 shares21 Jan 2026: ₹11.61 · 45,064 shares22 Jan 2026: ₹11.82 · 48,438 shares23 Jan 2026: ₹11.89 · 14,951 shares27 Jan 2026: ₹12.00 · 28,880 shares28 Jan 2026: ₹11.98 · 26,023 shares29 Jan 2026: ₹11.77 · 41,197 shares30 Jan 2026: ₹11.79 · 21,020 shares1 Feb 2026: ₹11.75 · 18,548 shares2 Feb 2026: ₹12.03 · 62,968 shares3 Feb 2026: ₹12.85 · 21,703 shares4 Feb 2026: ₹12.95 · 39,711 shares5 Feb 2026: ₹11.52 · 1,12,424 shares6 Feb 2026: ₹11.84 · 36,310 shares9 Feb 2026: ₹11.70 · 1,99,330 shares10 Feb 2026: ₹12.22 · 2,61,919 shares11 Feb 2026: ₹13.49 · 1,43,491 shares12 Feb 2026: ₹13.33 · 25,997 shares13 Feb 2026: ₹13.17 · 75,724 shares16 Feb 2026: ₹13.50 · 11,141 shares17 Feb 2026: ₹13.17 · 15,503 shares18 Feb 2026: ₹12.88 · 17,750 shares19 Feb 2026: ₹12.97 · 46,895 shares20 Feb 2026: ₹13.20 · 80,647 shares23 Feb 2026: ₹13.08 · 44,235 shares24 Feb 2026: ₹13.16 · 84,194 shares25 Feb 2026: ₹13.20 · 12,135 shares26 Feb 2026: ₹12.72 · 22,537 shares27 Feb 2026: ₹13.10 · 22,223 shares2 Mar 2026: ₹12.50 · 15,032 shares4 Mar 2026: ₹11.83 · 28,959 shares5 Mar 2026: ₹12.30 · 13,950 shares6 Mar 2026: ₹12.11 · 38,696 shares9 Mar 2026: ₹12.15 · 56,293 shares10 Mar 2026: ₹11.46 · 79,000 shares11 Mar 2026: ₹12.10 · 1,78,071 shares12 Mar 2026: ₹11.92 · 26,066 shares13 Mar 2026: ₹11.40 · 54,523 shares16 Mar 2026: ₹11.37 · 80,295 shares17 Mar 2026: ₹11.66 · 45,056 shares18 Mar 2026: ₹11.72 · 8,080 shares19 Mar 2026: ₹11.15 · 65,537 shares20 Mar 2026: ₹11.33 · 87,836 shares23 Mar 2026: ₹10.99 · 12,707 shares24 Mar 2026: ₹10.72 · 70,364 shares25 Mar 2026: ₹10.96 · 11,154 shares27 Mar 2026: ₹10.11 · 1,09,402 shares30 Mar 2026: ₹9.75 · 1,47,414 shares1 Apr 2026: ₹10.40 · 13,098 shares2 Apr 2026: ₹10.80 · 19,862 shares6 Apr 2026: ₹10.77 · 11,801 shares7 Apr 2026: ₹11.00 · 14,288 shares8 Apr 2026: ₹12.24 · 62,467 shares9 Apr 2026: ₹12.00 · 12,751 shares10 Apr 2026: ₹12.21 · 83,601 shares13 Apr 2026: ₹13.36 · 72,333 shares15 Apr 2026: ₹16.03 · 3,05,977 shares16 Apr 2026: ₹17.60 · 4,05,173 shares17 Apr 2026: ₹17.95 · 2,38,842 shares20 Apr 2026: ₹16.99 · 2,37,736 shares21 Apr 2026: ₹16.66 · 54,938 shares22 Apr 2026: ₹17.35 · 36,038 shares23 Apr 2026: ₹16.49 · 1,02,201 shares24 Apr 2026: ₹15.90 · 1,25,825 shares27 Apr 2026: ₹15.94 · 8,650 shares28 Apr 2026: ₹15.75 · 16,127 shares29 Apr 2026: ₹15.77 · 4,946 shares30 Apr 2026: ₹15.20 · 29,749 shares4 May 2026: ₹15.23 · 14,523 shares5 May 2026: ₹15.22 · 9,389 shares6 May 2026: ₹15.01 · 22,381 shares7 May 2026: ₹15.21 · 15,009 shares8 May 2026: ₹14.90 · 16,104 shares11 May 2026: ₹15.63 · 24,806 shares12 May 2026: ₹14.92 · 27,699 shares13 May 2026: ₹15.66 · 90,242 shares14 May 2026: ₹15.52 · 48,917 shares15 May 2026: ₹15.84 · 77,437 shares18 May 2026: ₹15.05 · 1,37,153 shares19 May 2026: ₹14.42 · 90,679 shares20 May 2026: ₹13.94 · 64,761 shares21 May 2026: ₹13.86 · 7,956 shares22 May 2026: ₹13.84 · 22,035 shares25 May 2026: ₹13.96 · 20,951 shares26 May 2026: ₹14.26 · 8,378 shares27 May 2026: ₹14.60 · 18,674 shares29 May 2026: ₹14.46 · 16,312 shares1 Jun 2026: ₹14.85 · 43,282 shares2 Jun 2026: ₹15.38 · 16,634 shares3 Jun 2026: ₹15.25 · 27,232 shares4 Jun 2026: ₹15.06 · 26,685 shares5 Jun 2026: ₹14.69 · 20,041 shares8 Jun 2026: ₹13.98 · 40,851 shares9 Jun 2026: ₹13.70 · 66,486 shares10 Jun 2026: ₹13.18 · 29,054 shares11 Jun 2026: ₹13.69 · 11,515 shares12 Jun 2026: ₹13.19 · 15,546 shares15 Jun 2026: ₹13.70 · 10,924 shares16 Jun 2026: ₹14.38 · 13,297 shares17 Jun 2026: ₹13.89 · 21,077 shares18 Jun 2026: ₹14.12 · 8,504 shares19 Jun 2026: ₹14.39 · 25,545 shares22 Jun 2026: ₹14.79 · 45,290 shares23 Jun 2026: ₹14.08 · 19,676 shares24 Jun 2026: ₹13.99 · 9,566 shares25 Jun 2026: ₹13.75 · 15,173 shares29 Jun 2026: ₹13.49 · 7,858 shares30 Jun 2026: ₹13.69 · 2,919 shares1 Jul 2026: ₹13.69 · 4,415 shares2 Jul 2026: ₹13.68 · 18,537 shares3 Jul 2026: ₹13.25 · 9,855 shares6 Jul 2026: ₹13.44 · 7,289 shares7 Jul 2026: ₹13.00 · 19,045 shares8 Jul 2026: ₹13.00 · 22,528 shares9 Jul 2026: ₹12.94 · 33,902 shares10 Jul 2026: ₹12.88 · 5,794 shares13 Jul 2026: ₹12.90 · 9,453 shares14 Jul 2026: ₹12.79 · 3,774 shares15 Jul 2026: ₹12.67 · 3,119 shares16 Jul 2026: ₹12.75 · 1,914 shares17 Jul 2026: ₹12.54 · 5,220 shares20 Jul 2026: ₹12.36 · 2,037 shares21 Jul 2026: ₹12.48 · 13,507 shares22 Jul 2026: ₹12.50 · 5,765 shares23 Jul 2026: ₹12.25 · 14,014 shares24 Jul 2026: ₹12.10 · 1,855 shares27 Jul 2026: ₹12.00 · 20,392 shares28 Jul 2026: ₹11.65 · 9,707 shares29 Jul 2026: ₹11.74 · 18,219 shares30 Jul 2026: ₹11.70 · 24,121 shares31 Jul 2026: ₹11.19 · 60,339 shares3 Aug 2026: ₹11.01 · 73,204 shares4 Aug 2026: ₹11.50 · 1,72,929 shares5 Aug 2026: ₹11.67 · 1,62,721 shares6 Aug 2026: ₹11.60 · 1,42,885 shares7 Aug 2026: ₹11.60 · 9,860 shares10 Aug 2026: ₹11.41 · 65,191 shares11 Aug 2026: ₹11.06 · 45,966 shares12 Aug 2026: ₹11.60 · 57,432 shares13 Aug 2026: ₹12.00 · 23,999 shares14 Aug 2026: ₹11.43 · 34,319 shares17 Aug 2026: ₹11.74 · 36,975 shares18 Aug 2026: ₹12.00 · 95,525 shares19 Aug 2026: ₹11.42 · 27,487 shares20 Aug 2026: ₹11.82 · 49,141 shares21 Aug 2026: ₹11.40 · 64,433 shares24 Aug 2026: ₹11.63 · 24,963 shares25 Aug 2026: ₹11.07 · 1,21,208 shares26 Aug 2026: ₹10.56 · 1,82,734 shares27 Aug 2026: ₹10.07 · 73,115 shares28 Aug 2026: ₹9.99 · 63,028 shares31 Aug 2026: ₹9.96 · 11,671 shares1 Sep 2026: ₹9.47 · 58,828 shares2 Sep 2026: ₹9.48 · 12,740 shares3 Sep 2026: ₹9.01 · 1,09,261 shares4 Sep 2026: ₹9.25 · 28,524 shares7 Sep 2026: ₹9.71 · 57,469 shares8 Sep 2026: ₹10.19 · 11,839 shares9 Sep 2026: ₹10.69 · 99,955 shares10 Sep 2026: ₹11.22 · 2,10,627 shares11 Sep 2026: ₹11.78 · 86,057 shares15 Sep 2026: ₹12.07 · 1,00,922 shares16 Sep 2026: ₹12.03 · 5,138 shares17 Sep 2026: ₹12.14 · 21,853 shares18 Sep 2026: ₹12.31 · 43,059 shares21 Sep 2026: ₹12.00 · 27,828 shares22 Sep 2026: ₹11.88 · 23,737 shares23 Sep 2026: ₹11.51 · 28,719 shares
101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹16.42 · 91,068 shares23 Sep 2025: ₹17.24 · 29,186 shares24 Sep 2025: ₹18.10 · 97,247 shares25 Sep 2025: ₹19.00 · 31,226 shares26 Sep 2025: ₹19.23 · 9,93,676 shares29 Sep 2025: ₹18.27 · 1,93,379 shares30 Sep 2025: ₹18.44 · 1,50,010 shares1 Oct 2025: ₹18.82 · 73,509 shares3 Oct 2025: ₹19.12 · 1,22,834 shares6 Oct 2025: ₹18.94 · 51,123 shares7 Oct 2025: ₹18.29 · 61,432 shares8 Oct 2025: ₹17.83 · 60,638 shares9 Oct 2025: ₹17.99 · 23,322 shares10 Oct 2025: ₹17.41 · 70,916 shares13 Oct 2025: ₹17.49 · 1,25,612 shares14 Oct 2025: ₹16.67 · 68,129 shares15 Oct 2025: ₹16.65 · 74,135 shares16 Oct 2025: ₹16.99 · 54,698 shares17 Oct 2025: ₹16.31 · 50,324 shares20 Oct 2025: ₹15.84 · 59,039 shares21 Oct 2025: ₹16.12 · 1,43,091 shares23 Oct 2025: ₹16.92 · 45,966 shares24 Oct 2025: ₹17.30 · 40,697 shares27 Oct 2025: ₹17.02 · 23,617 shares28 Oct 2025: ₹16.66 · 20,541 shares29 Oct 2025: ₹17.00 · 8,192 shares30 Oct 2025: ₹17.00 · 15,410 shares31 Oct 2025: ₹16.82 · 23,674 shares3 Nov 2025: ₹16.45 · 14,584 shares4 Nov 2025: ₹15.86 · 92,686 shares6 Nov 2025: ₹15.43 · 1,63,365 shares7 Nov 2025: ₹15.80 · 89,863 shares10 Nov 2025: ₹15.36 · 44,926 shares11 Nov 2025: ₹15.17 · 33,351 shares12 Nov 2025: ₹15.39 · 9,068 shares13 Nov 2025: ₹15.32 · 68,425 shares14 Nov 2025: ₹15.58 · 28,503 shares17 Nov 2025: ₹15.72 · 4,521 shares18 Nov 2025: ₹14.99 · 36,731 shares19 Nov 2025: ₹14.94 · 1,00,276 shares20 Nov 2025: ₹14.61 · 26,060 shares21 Nov 2025: ₹14.63 · 21,300 shares24 Nov 2025: ₹14.07 · 1,22,039 shares25 Nov 2025: ₹13.70 · 15,069 shares26 Nov 2025: ₹14.22 · 22,002 shares27 Nov 2025: ₹14.25 · 58,927 shares28 Nov 2025: ₹13.62 · 79,634 shares1 Dec 2025: ₹13.44 · 34,763 shares2 Dec 2025: ₹13.68 · 18,087 shares3 Dec 2025: ₹13.03 · 39,939 shares4 Dec 2025: ₹13.06 · 33,520 shares5 Dec 2025: ₹13.25 · 5,279 shares8 Dec 2025: ₹12.38 · 77,841 shares9 Dec 2025: ₹12.36 · 56,545 shares10 Dec 2025: ₹13.30 · 21,913 shares11 Dec 2025: ₹13.45 · 5,959 shares12 Dec 2025: ₹13.98 · 37,462 shares15 Dec 2025: ₹13.70 · 20,202 shares16 Dec 2025: ₹14.20 · 3,049 shares17 Dec 2025: ₹14.20 · 1,912 shares18 Dec 2025: ₹13.16 · 20,387 shares19 Dec 2025: ₹12.85 · 32,850 shares22 Dec 2025: ₹12.90 · 45,215 shares23 Dec 2025: ₹13.22 · 14,300 shares24 Dec 2025: ₹13.01 · 33,668 shares26 Dec 2025: ₹13.40 · 55,983 shares29 Dec 2025: ₹13.70 · 65,205 shares30 Dec 2025: ₹13.81 · 13,507 shares31 Dec 2025: ₹14.00 · 4,715 shares1 Jan 2026: ₹14.09 · 16,494 shares2 Jan 2026: ₹13.81 · 64,943 shares5 Jan 2026: ₹13.14 · 21,069 shares6 Jan 2026: ₹13.14 · 13,975 shares7 Jan 2026: ₹13.17 · 21,982 shares8 Jan 2026: ₹12.79 · 3,51,554 shares9 Jan 2026: ₹14.06 · 5,12,508 shares12 Jan 2026: ₹13.30 · 1,61,712 shares13 Jan 2026: ₹12.79 · 21,444 shares14 Jan 2026: ₹13.17 · 14,527 shares16 Jan 2026: ₹13.09 · 33,254 shares19 Jan 2026: ₹12.84 · 49,597 shares20 Jan 2026: ₹11.90 · 55,468 shares21 Jan 2026: ₹11.61 · 45,064 shares22 Jan 2026: ₹11.82 · 48,438 shares23 Jan 2026: ₹11.89 · 14,951 shares27 Jan 2026: ₹12.00 · 28,880 shares28 Jan 2026: ₹11.98 · 26,023 shares29 Jan 2026: ₹11.77 · 41,197 shares30 Jan 2026: ₹11.79 · 21,020 shares1 Feb 2026: ₹11.75 · 18,548 shares2 Feb 2026: ₹12.03 · 62,968 shares3 Feb 2026: ₹12.85 · 21,703 shares4 Feb 2026: ₹12.95 · 39,711 shares5 Feb 2026: ₹11.52 · 1,12,424 shares6 Feb 2026: ₹11.84 · 36,310 shares9 Feb 2026: ₹11.70 · 1,99,330 shares10 Feb 2026: ₹12.22 · 2,61,919 shares11 Feb 2026: ₹13.49 · 1,43,491 shares12 Feb 2026: ₹13.33 · 25,997 shares13 Feb 2026: ₹13.17 · 75,724 shares16 Feb 2026: ₹13.50 · 11,141 shares17 Feb 2026: ₹13.17 · 15,503 shares18 Feb 2026: ₹12.88 · 17,750 shares19 Feb 2026: ₹12.97 · 46,895 shares20 Feb 2026: ₹13.20 · 80,647 shares23 Feb 2026: ₹13.08 · 44,235 shares24 Feb 2026: ₹13.16 · 84,194 shares25 Feb 2026: ₹13.20 · 12,135 shares26 Feb 2026: ₹12.72 · 22,537 shares27 Feb 2026: ₹13.10 · 22,223 shares2 Mar 2026: ₹12.50 · 15,032 shares4 Mar 2026: ₹11.83 · 28,959 shares5 Mar 2026: ₹12.30 · 13,950 shares6 Mar 2026: ₹12.11 · 38,696 shares9 Mar 2026: ₹12.15 · 56,293 shares10 Mar 2026: ₹11.46 · 79,000 shares11 Mar 2026: ₹12.10 · 1,78,071 shares12 Mar 2026: ₹11.92 · 26,066 shares13 Mar 2026: ₹11.40 · 54,523 shares16 Mar 2026: ₹11.37 · 80,295 shares17 Mar 2026: ₹11.66 · 45,056 shares18 Mar 2026: ₹11.72 · 8,080 shares19 Mar 2026: ₹11.15 · 65,537 shares20 Mar 2026: ₹11.33 · 87,836 shares23 Mar 2026: ₹10.99 · 12,707 shares24 Mar 2026: ₹10.72 · 70,364 shares25 Mar 2026: ₹10.96 · 11,154 shares27 Mar 2026: ₹10.11 · 1,09,402 shares30 Mar 2026: ₹9.75 · 1,47,414 shares1 Apr 2026: ₹10.40 · 13,098 shares2 Apr 2026: ₹10.80 · 19,862 shares6 Apr 2026: ₹10.77 · 11,801 shares7 Apr 2026: ₹11.00 · 14,288 shares8 Apr 2026: ₹12.24 · 62,467 shares9 Apr 2026: ₹12.00 · 12,751 shares10 Apr 2026: ₹12.21 · 83,601 shares13 Apr 2026: ₹13.36 · 72,333 shares15 Apr 2026: ₹16.03 · 3,05,977 shares16 Apr 2026: ₹17.60 · 4,05,173 shares17 Apr 2026: ₹17.95 · 2,38,842 shares20 Apr 2026: ₹16.99 · 2,37,736 shares21 Apr 2026: ₹16.66 · 54,938 shares22 Apr 2026: ₹17.35 · 36,038 shares23 Apr 2026: ₹16.49 · 1,02,201 shares24 Apr 2026: ₹15.90 · 1,25,825 shares27 Apr 2026: ₹15.94 · 8,650 shares28 Apr 2026: ₹15.75 · 16,127 shares29 Apr 2026: ₹15.77 · 4,946 shares30 Apr 2026: ₹15.20 · 29,749 shares4 May 2026: ₹15.23 · 14,523 shares5 May 2026: ₹15.22 · 9,389 shares6 May 2026: ₹15.01 · 22,381 shares7 May 2026: ₹15.21 · 15,009 shares8 May 2026: ₹14.90 · 16,104 shares11 May 2026: ₹15.63 · 24,806 shares12 May 2026: ₹14.92 · 27,699 shares13 May 2026: ₹15.66 · 90,242 shares14 May 2026: ₹15.52 · 48,917 shares15 May 2026: ₹15.84 · 77,437 shares18 May 2026: ₹15.05 · 1,37,153 shares19 May 2026: ₹14.42 · 90,679 shares20 May 2026: ₹13.94 · 64,761 shares21 May 2026: ₹13.86 · 7,956 shares22 May 2026: ₹13.84 · 22,035 shares25 May 2026: ₹13.96 · 20,951 shares26 May 2026: ₹14.26 · 8,378 shares27 May 2026: ₹14.60 · 18,674 shares29 May 2026: ₹14.46 · 16,312 shares1 Jun 2026: ₹14.85 · 43,282 shares2 Jun 2026: ₹15.38 · 16,634 shares3 Jun 2026: ₹15.25 · 27,232 shares4 Jun 2026: ₹15.06 · 26,685 shares5 Jun 2026: ₹14.69 · 20,041 shares8 Jun 2026: ₹13.98 · 40,851 shares9 Jun 2026: ₹13.70 · 66,486 shares10 Jun 2026: ₹13.18 · 29,054 shares11 Jun 2026: ₹13.69 · 11,515 shares12 Jun 2026: ₹13.19 · 15,546 shares15 Jun 2026: ₹13.70 · 10,924 shares16 Jun 2026: ₹14.38 · 13,297 shares17 Jun 2026: ₹13.89 · 21,077 shares18 Jun 2026: ₹14.12 · 8,504 shares19 Jun 2026: ₹14.39 · 25,545 shares22 Jun 2026: ₹14.79 · 45,290 shares23 Jun 2026: ₹14.08 · 19,676 shares24 Jun 2026: ₹13.99 · 9,566 shares25 Jun 2026: ₹13.75 · 15,173 shares29 Jun 2026: ₹13.49 · 7,858 shares30 Jun 2026: ₹13.69 · 2,919 shares1 Jul 2026: ₹13.69 · 4,415 shares2 Jul 2026: ₹13.68 · 18,537 shares3 Jul 2026: ₹13.25 · 9,855 shares6 Jul 2026: ₹13.44 · 7,289 shares7 Jul 2026: ₹13.00 · 19,045 shares8 Jul 2026: ₹13.00 · 22,528 shares9 Jul 2026: ₹12.94 · 33,902 shares10 Jul 2026: ₹12.88 · 5,794 shares13 Jul 2026: ₹12.90 · 9,453 shares14 Jul 2026: ₹12.79 · 3,774 shares15 Jul 2026: ₹12.67 · 3,119 shares16 Jul 2026: ₹12.75 · 1,914 shares17 Jul 2026: ₹12.54 · 5,220 shares20 Jul 2026: ₹12.36 · 2,037 shares21 Jul 2026: ₹12.48 · 13,507 shares22 Jul 2026: ₹12.50 · 5,765 shares23 Jul 2026: ₹12.25 · 14,014 shares24 Jul 2026: ₹12.10 · 1,855 shares27 Jul 2026: ₹12.00 · 20,392 shares28 Jul 2026: ₹11.65 · 9,707 shares29 Jul 2026: ₹11.74 · 18,219 shares30 Jul 2026: ₹11.70 · 24,121 shares31 Jul 2026: ₹11.19 · 60,339 shares3 Aug 2026: ₹11.01 · 73,204 shares4 Aug 2026: ₹11.50 · 1,72,929 shares5 Aug 2026: ₹11.67 · 1,62,721 shares6 Aug 2026: ₹11.60 · 1,42,885 shares7 Aug 2026: ₹11.60 · 9,860 shares10 Aug 2026: ₹11.41 · 65,191 shares11 Aug 2026: ₹11.06 · 45,966 shares12 Aug 2026: ₹11.60 · 57,432 shares13 Aug 2026: ₹12.00 · 23,999 shares14 Aug 2026: ₹11.43 · 34,319 shares17 Aug 2026: ₹11.74 · 36,975 shares18 Aug 2026: ₹12.00 · 95,525 shares19 Aug 2026: ₹11.42 · 27,487 shares20 Aug 2026: ₹11.82 · 49,141 shares21 Aug 2026: ₹11.40 · 64,433 shares24 Aug 2026: ₹11.63 · 24,963 shares25 Aug 2026: ₹11.07 · 1,21,208 shares26 Aug 2026: ₹10.56 · 1,82,734 shares27 Aug 2026: ₹10.07 · 73,115 shares28 Aug 2026: ₹9.99 · 63,028 shares31 Aug 2026: ₹9.96 · 11,671 shares1 Sep 2026: ₹9.47 · 58,828 shares2 Sep 2026: ₹9.48 · 12,740 shares3 Sep 2026: ₹9.01 · 1,09,261 shares4 Sep 2026: ₹9.25 · 28,524 shares7 Sep 2026: ₹9.71 · 57,469 shares8 Sep 2026: ₹10.19 · 11,839 shares9 Sep 2026: ₹10.69 · 99,955 shares10 Sep 2026: ₹11.22 · 2,10,627 shares11 Sep 2026: ₹11.78 · 86,057 shares15 Sep 2026: ₹12.07 · 1,00,922 shares16 Sep 2026: ₹12.03 · 5,138 shares17 Sep 2026: ₹12.14 · 21,853 shares18 Sep 2026: ₹12.31 · 43,059 shares21 Sep 2026: ₹12.00 · 27,828 shares22 Sep 2026: ₹11.88 · 23,737 shares23 Sep 2026: ₹11.51 · 28,719 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.