ANVESHAN
Theme
Create account
Stocks · SHIVAMAUTO · Auto Ancillaries

SHIVAM AUTO.LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹19.42
18 Sep 2026 · −44.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹34.82 · 12,86,130 shares18 Sep 2025: ₹34.17 · 4,17,169 shares19 Sep 2025: ₹33.04 · 86,137 shares22 Sep 2025: ₹32.69 · 1,69,540 shares23 Sep 2025: ₹32.29 · 45,283 shares24 Sep 2025: ₹31.82 · 1,21,083 shares25 Sep 2025: ₹31.55 · 81,185 shares26 Sep 2025: ₹31.02 · 89,247 shares29 Sep 2025: ₹30.31 · 3,44,356 shares30 Sep 2025: ₹31.62 · 3,92,546 shares1 Oct 2025: ₹31.69 · 60,307 shares3 Oct 2025: ₹31.73 · 40,982 shares6 Oct 2025: ₹30.99 · 1,06,278 shares7 Oct 2025: ₹31.05 · 55,276 shares8 Oct 2025: ₹30.40 · 48,287 shares9 Oct 2025: ₹29.85 · 76,475 shares10 Oct 2025: ₹30.19 · 34,431 shares13 Oct 2025: ₹29.78 · 70,059 shares14 Oct 2025: ₹30.00 · 50,361 shares15 Oct 2025: ₹29.59 · 63,534 shares16 Oct 2025: ₹29.15 · 1,20,198 shares17 Oct 2025: ₹28.90 · 39,983 shares20 Oct 2025: ₹29.20 · 26,403 shares21 Oct 2025: ₹29.32 · 20,226 shares23 Oct 2025: ₹29.06 · 1,05,971 shares24 Oct 2025: ₹29.09 · 36,238 shares27 Oct 2025: ₹29.47 · 44,468 shares28 Oct 2025: ₹29.06 · 70,365 shares29 Oct 2025: ₹29.05 · 53,845 shares30 Oct 2025: ₹29.50 · 1,24,703 shares31 Oct 2025: ₹29.97 · 1,83,871 shares3 Nov 2025: ₹30.13 · 1,10,504 shares4 Nov 2025: ₹30.03 · 81,554 shares6 Nov 2025: ₹28.97 · 48,780 shares7 Nov 2025: ₹29.03 · 53,992 shares10 Nov 2025: ₹29.05 · 47,513 shares11 Nov 2025: ₹28.87 · 69,993 shares12 Nov 2025: ₹28.32 · 1,55,864 shares13 Nov 2025: ₹28.30 · 76,011 shares14 Nov 2025: ₹28.05 · 64,235 shares17 Nov 2025: ₹28.18 · 1,60,218 shares18 Nov 2025: ₹27.97 · 72,580 shares19 Nov 2025: ₹27.36 · 93,491 shares20 Nov 2025: ₹27.87 · 1,35,918 shares21 Nov 2025: ₹27.53 · 51,056 shares24 Nov 2025: ₹27.03 · 45,335 shares25 Nov 2025: ₹27.10 · 54,918 shares26 Nov 2025: ₹27.06 · 87,008 shares27 Nov 2025: ₹27.68 · 1,44,139 shares28 Nov 2025: ₹28.87 · 2,70,605 shares1 Dec 2025: ₹27.74 · 1,17,589 shares2 Dec 2025: ₹27.04 · 1,32,785 shares3 Dec 2025: ₹27.04 · 54,160 shares4 Dec 2025: ₹27.58 · 89,584 shares5 Dec 2025: ₹27.39 · 33,330 shares8 Dec 2025: ₹26.61 · 56,378 shares9 Dec 2025: ₹26.26 · 1,10,767 shares10 Dec 2025: ₹26.70 · 35,670 shares11 Dec 2025: ₹26.53 · 28,096 shares12 Dec 2025: ₹26.92 · 43,919 shares15 Dec 2025: ₹27.10 · 77,116 shares16 Dec 2025: ₹27.16 · 28,507 shares17 Dec 2025: ₹27.20 · 22,110 shares18 Dec 2025: ₹26.73 · 30,024 shares19 Dec 2025: ₹26.69 · 20,733 shares22 Dec 2025: ₹26.22 · 1,42,553 shares23 Dec 2025: ₹25.01 · 3,07,171 shares24 Dec 2025: ₹24.95 · 56,150 shares26 Dec 2025: ₹23.17 · 2,98,995 shares29 Dec 2025: ₹21.94 · 3,41,246 shares30 Dec 2025: ₹23.75 · 3,17,551 shares31 Dec 2025: ₹23.71 · 1,38,984 shares1 Jan 2026: ₹23.65 · 1,06,419 shares2 Jan 2026: ₹24.66 · 93,974 shares5 Jan 2026: ₹24.24 · 44,846 shares6 Jan 2026: ₹23.76 · 57,062 shares7 Jan 2026: ₹23.28 · 71,521 shares8 Jan 2026: ₹22.86 · 32,824 shares9 Jan 2026: ₹22.55 · 47,296 shares12 Jan 2026: ₹22.13 · 66,456 shares13 Jan 2026: ₹22.15 · 50,028 shares14 Jan 2026: ₹21.95 · 87,770 shares16 Jan 2026: ₹21.59 · 46,374 shares19 Jan 2026: ₹21.30 · 19,875 shares20 Jan 2026: ₹20.61 · 48,894 shares21 Jan 2026: ₹19.85 · 73,345 shares22 Jan 2026: ₹20.24 · 48,367 shares23 Jan 2026: ₹19.38 · 57,807 shares27 Jan 2026: ₹18.78 · 58,859 shares28 Jan 2026: ₹19.10 · 79,401 shares29 Jan 2026: ₹19.58 · 41,808 shares30 Jan 2026: ₹21.25 · 89,638 shares1 Feb 2026: ₹21.86 · 40,500 shares2 Feb 2026: ₹20.81 · 36,333 shares3 Feb 2026: ₹21.01 · 52,597 shares4 Feb 2026: ₹22.85 · 1,28,970 shares5 Feb 2026: ₹22.08 · 43,773 shares6 Feb 2026: ₹22.03 · 35,642 shares9 Feb 2026: ₹23.17 · 63,163 shares10 Feb 2026: ₹22.85 · 43,041 shares11 Feb 2026: ₹22.52 · 31,054 shares12 Feb 2026: ₹22.41 · 22,342 shares13 Feb 2026: ₹22.00 · 29,206 shares16 Feb 2026: ₹20.85 · 50,277 shares17 Feb 2026: ₹21.45 · 46,759 shares18 Feb 2026: ₹21.52 · 40,302 shares19 Feb 2026: ₹21.54 · 44,646 shares20 Feb 2026: ₹21.22 · 10,428 shares23 Feb 2026: ₹20.24 · 34,256 shares24 Feb 2026: ₹19.92 · 42,741 shares25 Feb 2026: ₹20.00 · 40,093 shares26 Feb 2026: ₹20.04 · 92,395 shares27 Feb 2026: ₹19.59 · 33,474 shares2 Mar 2026: ₹18.91 · 1,14,822 shares4 Mar 2026: ₹18.13 · 49,893 shares5 Mar 2026: ₹18.31 · 54,251 shares6 Mar 2026: ₹18.37 · 51,714 shares9 Mar 2026: ₹16.99 · 2,24,792 shares10 Mar 2026: ₹17.23 · 4,12,566 shares11 Mar 2026: ₹16.89 · 28,977 shares12 Mar 2026: ₹16.59 · 51,687 shares13 Mar 2026: ₹15.93 · 1,14,081 shares16 Mar 2026: ₹15.56 · 1,48,243 shares17 Mar 2026: ₹15.48 · 68,602 shares18 Mar 2026: ₹16.16 · 1,57,233 shares19 Mar 2026: ₹15.84 · 52,812 shares20 Mar 2026: ₹15.93 · 1,29,642 shares23 Mar 2026: ₹15.01 · 1,61,543 shares24 Mar 2026: ₹15.25 · 88,267 shares25 Mar 2026: ₹16.00 · 96,796 shares27 Mar 2026: ₹14.35 · 2,55,499 shares30 Mar 2026: ₹13.34 · 2,08,472 shares1 Apr 2026: ₹15.45 · 1,12,914 shares2 Apr 2026: ₹16.48 · 89,157 shares6 Apr 2026: ₹17.11 · 66,243 shares7 Apr 2026: ₹17.13 · 32,293 shares8 Apr 2026: ₹18.33 · 1,04,982 shares9 Apr 2026: ₹18.23 · 1,58,449 shares10 Apr 2026: ₹19.08 · 64,308 shares13 Apr 2026: ₹18.36 · 73,239 shares15 Apr 2026: ₹19.89 · 1,12,593 shares16 Apr 2026: ₹20.38 · 1,51,240 shares17 Apr 2026: ₹20.13 · 74,235 shares20 Apr 2026: ₹19.48 · 44,571 shares21 Apr 2026: ₹19.28 · 61,243 shares22 Apr 2026: ₹18.98 · 53,646 shares23 Apr 2026: ₹18.80 · 33,188 shares24 Apr 2026: ₹18.94 · 24,921 shares27 Apr 2026: ₹19.14 · 37,508 shares28 Apr 2026: ₹18.76 · 56,146 shares29 Apr 2026: ₹19.10 · 32,534 shares30 Apr 2026: ₹19.17 · 23,317 shares4 May 2026: ₹19.67 · 17,750 shares5 May 2026: ₹19.93 · 32,509 shares6 May 2026: ₹20.35 · 32,373 shares7 May 2026: ₹20.19 · 14,673 shares8 May 2026: ₹19.58 · 45,204 shares11 May 2026: ₹19.95 · 34,780 shares12 May 2026: ₹19.26 · 22,175 shares13 May 2026: ₹18.87 · 16,560 shares14 May 2026: ₹18.79 · 20,924 shares15 May 2026: ₹18.34 · 9,338 shares18 May 2026: ₹18.11 · 14,432 shares19 May 2026: ₹17.94 · 20,479 shares20 May 2026: ₹18.00 · 24,058 shares21 May 2026: ₹18.25 · 28,991 shares22 May 2026: ₹17.99 · 36,650 shares25 May 2026: ₹18.34 · 29,446 shares26 May 2026: ₹18.42 · 22,421 shares27 May 2026: ₹18.18 · 36,310 shares29 May 2026: ₹18.12 · 10,170 shares1 Jun 2026: ₹17.86 · 11,690 shares2 Jun 2026: ₹17.31 · 39,379 shares3 Jun 2026: ₹17.40 · 17,171 shares4 Jun 2026: ₹17.18 · 30,193 shares5 Jun 2026: ₹17.29 · 10,176 shares8 Jun 2026: ₹17.08 · 17,675 shares9 Jun 2026: ₹17.05 · 46,809 shares10 Jun 2026: ₹17.13 · 17,992 shares11 Jun 2026: ₹16.80 · 9,923 shares12 Jun 2026: ₹16.89 · 20,677 shares15 Jun 2026: ₹16.84 · 28,875 shares16 Jun 2026: ₹16.92 · 19,215 shares17 Jun 2026: ₹16.79 · 23,722 shares18 Jun 2026: ₹16.89 · 13,902 shares19 Jun 2026: ₹17.12 · 10,335 shares22 Jun 2026: ₹17.02 · 37,592 shares23 Jun 2026: ₹16.82 · 19,905 shares24 Jun 2026: ₹16.60 · 13,889 shares25 Jun 2026: ₹16.63 · 19,571 shares29 Jun 2026: ₹16.31 · 27,627 shares30 Jun 2026: ₹16.05 · 36,275 shares1 Jul 2026: ₹16.19 · 11,302 shares2 Jul 2026: ₹16.98 · 1,17,520 shares3 Jul 2026: ₹17.82 · 7,159 shares6 Jul 2026: ₹18.71 · 8,058 shares7 Jul 2026: ₹19.64 · 13,015 shares8 Jul 2026: ₹20.03 · 2,37,623 shares9 Jul 2026: ₹19.63 · 45,344 shares10 Jul 2026: ₹19.24 · 27,185 shares13 Jul 2026: ₹18.86 · 13,666 shares14 Jul 2026: ₹18.49 · 5,816 shares15 Jul 2026: ₹18.13 · 20,494 shares16 Jul 2026: ₹17.77 · 17,844 shares17 Jul 2026: ₹17.42 · 1,645 shares20 Jul 2026: ₹17.08 · 2,800 shares21 Jul 2026: ₹16.74 · 11,686 shares22 Jul 2026: ₹16.41 · 32,465 shares23 Jul 2026: ₹16.73 · 97,886 shares24 Jul 2026: ₹17.06 · 6,062 shares27 Jul 2026: ₹17.40 · 1,833 shares28 Jul 2026: ₹17.74 · 20,211 shares29 Jul 2026: ₹18.09 · 54,298 shares30 Jul 2026: ₹18.00 · 34,758 shares31 Jul 2026: ₹18.00 · 31,503 shares3 Aug 2026: ₹17.64 · 6,421 shares4 Aug 2026: ₹17.99 · 3,444 shares5 Aug 2026: ₹18.00 · 13,281 shares6 Aug 2026: ₹17.85 · 11,440 shares7 Aug 2026: ₹17.66 · 7,538 shares10 Aug 2026: ₹17.59 · 41,946 shares11 Aug 2026: ₹17.24 · 4,720 shares12 Aug 2026: ₹17.10 · 12,264 shares13 Aug 2026: ₹17.05 · 8,504 shares14 Aug 2026: ₹16.81 · 5,963 shares17 Aug 2026: ₹16.23 · 30,993 shares18 Aug 2026: ₹15.67 · 37,443 shares19 Aug 2026: ₹15.32 · 32,803 shares20 Aug 2026: ₹16.08 · 12,983 shares21 Aug 2026: ₹16.87 · 54,355 shares24 Aug 2026: ₹16.30 · 16,920 shares25 Aug 2026: ₹16.03 · 31,258 shares26 Aug 2026: ₹16.39 · 30,097 shares27 Aug 2026: ₹16.68 · 58,176 shares28 Aug 2026: ₹16.94 · 43,349 shares31 Aug 2026: ₹17.63 · 2,23,747 shares1 Sep 2026: ₹17.94 · 59,740 shares2 Sep 2026: ₹17.85 · 41,911 shares3 Sep 2026: ₹17.80 · 42,692 shares4 Sep 2026: ₹18.01 · 77,913 shares7 Sep 2026: ₹17.33 · 29,199 shares8 Sep 2026: ₹17.03 · 22,462 shares9 Sep 2026: ₹16.86 · 34,231 shares10 Sep 2026: ₹16.68 · 23,256 shares11 Sep 2026: ₹16.69 · 13,023 shares15 Sep 2026: ₹16.54 · 41,093 shares16 Sep 2026: ₹16.33 · 28,408 shares17 Sep 2026: ₹16.19 · 13,374 shares18 Sep 2026: ₹19.42 · 2,91,980 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹34.82 · 12,86,130 shares18 Sep 2025: ₹34.17 · 4,17,169 shares19 Sep 2025: ₹33.04 · 86,137 shares22 Sep 2025: ₹32.69 · 1,69,540 shares23 Sep 2025: ₹32.29 · 45,283 shares24 Sep 2025: ₹31.82 · 1,21,083 shares25 Sep 2025: ₹31.55 · 81,185 shares26 Sep 2025: ₹31.02 · 89,247 shares29 Sep 2025: ₹30.31 · 3,44,356 shares30 Sep 2025: ₹31.62 · 3,92,546 shares1 Oct 2025: ₹31.69 · 60,307 shares3 Oct 2025: ₹31.73 · 40,982 shares6 Oct 2025: ₹30.99 · 1,06,278 shares7 Oct 2025: ₹31.05 · 55,276 shares8 Oct 2025: ₹30.40 · 48,287 shares9 Oct 2025: ₹29.85 · 76,475 shares10 Oct 2025: ₹30.19 · 34,431 shares13 Oct 2025: ₹29.78 · 70,059 shares14 Oct 2025: ₹30.00 · 50,361 shares15 Oct 2025: ₹29.59 · 63,534 shares16 Oct 2025: ₹29.15 · 1,20,198 shares17 Oct 2025: ₹28.90 · 39,983 shares20 Oct 2025: ₹29.20 · 26,403 shares21 Oct 2025: ₹29.32 · 20,226 shares23 Oct 2025: ₹29.06 · 1,05,971 shares24 Oct 2025: ₹29.09 · 36,238 shares27 Oct 2025: ₹29.47 · 44,468 shares28 Oct 2025: ₹29.06 · 70,365 shares29 Oct 2025: ₹29.05 · 53,845 shares30 Oct 2025: ₹29.50 · 1,24,703 shares31 Oct 2025: ₹29.97 · 1,83,871 shares3 Nov 2025: ₹30.13 · 1,10,504 shares4 Nov 2025: ₹30.03 · 81,554 shares6 Nov 2025: ₹28.97 · 48,780 shares7 Nov 2025: ₹29.03 · 53,992 shares10 Nov 2025: ₹29.05 · 47,513 shares11 Nov 2025: ₹28.87 · 69,993 shares12 Nov 2025: ₹28.32 · 1,55,864 shares13 Nov 2025: ₹28.30 · 76,011 shares14 Nov 2025: ₹28.05 · 64,235 shares17 Nov 2025: ₹28.18 · 1,60,218 shares18 Nov 2025: ₹27.97 · 72,580 shares19 Nov 2025: ₹27.36 · 93,491 shares20 Nov 2025: ₹27.87 · 1,35,918 shares21 Nov 2025: ₹27.53 · 51,056 shares24 Nov 2025: ₹27.03 · 45,335 shares25 Nov 2025: ₹27.10 · 54,918 shares26 Nov 2025: ₹27.06 · 87,008 shares27 Nov 2025: ₹27.68 · 1,44,139 shares28 Nov 2025: ₹28.87 · 2,70,605 shares1 Dec 2025: ₹27.74 · 1,17,589 shares2 Dec 2025: ₹27.04 · 1,32,785 shares3 Dec 2025: ₹27.04 · 54,160 shares4 Dec 2025: ₹27.58 · 89,584 shares5 Dec 2025: ₹27.39 · 33,330 shares8 Dec 2025: ₹26.61 · 56,378 shares9 Dec 2025: ₹26.26 · 1,10,767 shares10 Dec 2025: ₹26.70 · 35,670 shares11 Dec 2025: ₹26.53 · 28,096 shares12 Dec 2025: ₹26.92 · 43,919 shares15 Dec 2025: ₹27.10 · 77,116 shares16 Dec 2025: ₹27.16 · 28,507 shares17 Dec 2025: ₹27.20 · 22,110 shares18 Dec 2025: ₹26.73 · 30,024 shares19 Dec 2025: ₹26.69 · 20,733 shares22 Dec 2025: ₹26.22 · 1,42,553 shares23 Dec 2025: ₹25.01 · 3,07,171 shares24 Dec 2025: ₹24.95 · 56,150 shares26 Dec 2025: ₹23.17 · 2,98,995 shares29 Dec 2025: ₹21.94 · 3,41,246 shares30 Dec 2025: ₹23.75 · 3,17,551 shares31 Dec 2025: ₹23.71 · 1,38,984 shares1 Jan 2026: ₹23.65 · 1,06,419 shares2 Jan 2026: ₹24.66 · 93,974 shares5 Jan 2026: ₹24.24 · 44,846 shares6 Jan 2026: ₹23.76 · 57,062 shares7 Jan 2026: ₹23.28 · 71,521 shares8 Jan 2026: ₹22.86 · 32,824 shares9 Jan 2026: ₹22.55 · 47,296 shares12 Jan 2026: ₹22.13 · 66,456 shares13 Jan 2026: ₹22.15 · 50,028 shares14 Jan 2026: ₹21.95 · 87,770 shares16 Jan 2026: ₹21.59 · 46,374 shares19 Jan 2026: ₹21.30 · 19,875 shares20 Jan 2026: ₹20.61 · 48,894 shares21 Jan 2026: ₹19.85 · 73,345 shares22 Jan 2026: ₹20.24 · 48,367 shares23 Jan 2026: ₹19.38 · 57,807 shares27 Jan 2026: ₹18.78 · 58,859 shares28 Jan 2026: ₹19.10 · 79,401 shares29 Jan 2026: ₹19.58 · 41,808 shares30 Jan 2026: ₹21.25 · 89,638 shares1 Feb 2026: ₹21.86 · 40,500 shares2 Feb 2026: ₹20.81 · 36,333 shares3 Feb 2026: ₹21.01 · 52,597 shares4 Feb 2026: ₹22.85 · 1,28,970 shares5 Feb 2026: ₹22.08 · 43,773 shares6 Feb 2026: ₹22.03 · 35,642 shares9 Feb 2026: ₹23.17 · 63,163 shares10 Feb 2026: ₹22.85 · 43,041 shares11 Feb 2026: ₹22.52 · 31,054 shares12 Feb 2026: ₹22.41 · 22,342 shares13 Feb 2026: ₹22.00 · 29,206 shares16 Feb 2026: ₹20.85 · 50,277 shares17 Feb 2026: ₹21.45 · 46,759 shares18 Feb 2026: ₹21.52 · 40,302 shares19 Feb 2026: ₹21.54 · 44,646 shares20 Feb 2026: ₹21.22 · 10,428 shares23 Feb 2026: ₹20.24 · 34,256 shares24 Feb 2026: ₹19.92 · 42,741 shares25 Feb 2026: ₹20.00 · 40,093 shares26 Feb 2026: ₹20.04 · 92,395 shares27 Feb 2026: ₹19.59 · 33,474 shares2 Mar 2026: ₹18.91 · 1,14,822 shares4 Mar 2026: ₹18.13 · 49,893 shares5 Mar 2026: ₹18.31 · 54,251 shares6 Mar 2026: ₹18.37 · 51,714 shares9 Mar 2026: ₹16.99 · 2,24,792 shares10 Mar 2026: ₹17.23 · 4,12,566 shares11 Mar 2026: ₹16.89 · 28,977 shares12 Mar 2026: ₹16.59 · 51,687 shares13 Mar 2026: ₹15.93 · 1,14,081 shares16 Mar 2026: ₹15.56 · 1,48,243 shares17 Mar 2026: ₹15.48 · 68,602 shares18 Mar 2026: ₹16.16 · 1,57,233 shares19 Mar 2026: ₹15.84 · 52,812 shares20 Mar 2026: ₹15.93 · 1,29,642 shares23 Mar 2026: ₹15.01 · 1,61,543 shares24 Mar 2026: ₹15.25 · 88,267 shares25 Mar 2026: ₹16.00 · 96,796 shares27 Mar 2026: ₹14.35 · 2,55,499 shares30 Mar 2026: ₹13.34 · 2,08,472 shares1 Apr 2026: ₹15.45 · 1,12,914 shares2 Apr 2026: ₹16.48 · 89,157 shares6 Apr 2026: ₹17.11 · 66,243 shares7 Apr 2026: ₹17.13 · 32,293 shares8 Apr 2026: ₹18.33 · 1,04,982 shares9 Apr 2026: ₹18.23 · 1,58,449 shares10 Apr 2026: ₹19.08 · 64,308 shares13 Apr 2026: ₹18.36 · 73,239 shares15 Apr 2026: ₹19.89 · 1,12,593 shares16 Apr 2026: ₹20.38 · 1,51,240 shares17 Apr 2026: ₹20.13 · 74,235 shares20 Apr 2026: ₹19.48 · 44,571 shares21 Apr 2026: ₹19.28 · 61,243 shares22 Apr 2026: ₹18.98 · 53,646 shares23 Apr 2026: ₹18.80 · 33,188 shares24 Apr 2026: ₹18.94 · 24,921 shares27 Apr 2026: ₹19.14 · 37,508 shares28 Apr 2026: ₹18.76 · 56,146 shares29 Apr 2026: ₹19.10 · 32,534 shares30 Apr 2026: ₹19.17 · 23,317 shares4 May 2026: ₹19.67 · 17,750 shares5 May 2026: ₹19.93 · 32,509 shares6 May 2026: ₹20.35 · 32,373 shares7 May 2026: ₹20.19 · 14,673 shares8 May 2026: ₹19.58 · 45,204 shares11 May 2026: ₹19.95 · 34,780 shares12 May 2026: ₹19.26 · 22,175 shares13 May 2026: ₹18.87 · 16,560 shares14 May 2026: ₹18.79 · 20,924 shares15 May 2026: ₹18.34 · 9,338 shares18 May 2026: ₹18.11 · 14,432 shares19 May 2026: ₹17.94 · 20,479 shares20 May 2026: ₹18.00 · 24,058 shares21 May 2026: ₹18.25 · 28,991 shares22 May 2026: ₹17.99 · 36,650 shares25 May 2026: ₹18.34 · 29,446 shares26 May 2026: ₹18.42 · 22,421 shares27 May 2026: ₹18.18 · 36,310 shares29 May 2026: ₹18.12 · 10,170 shares1 Jun 2026: ₹17.86 · 11,690 shares2 Jun 2026: ₹17.31 · 39,379 shares3 Jun 2026: ₹17.40 · 17,171 shares4 Jun 2026: ₹17.18 · 30,193 shares5 Jun 2026: ₹17.29 · 10,176 shares8 Jun 2026: ₹17.08 · 17,675 shares9 Jun 2026: ₹17.05 · 46,809 shares10 Jun 2026: ₹17.13 · 17,992 shares11 Jun 2026: ₹16.80 · 9,923 shares12 Jun 2026: ₹16.89 · 20,677 shares15 Jun 2026: ₹16.84 · 28,875 shares16 Jun 2026: ₹16.92 · 19,215 shares17 Jun 2026: ₹16.79 · 23,722 shares18 Jun 2026: ₹16.89 · 13,902 shares19 Jun 2026: ₹17.12 · 10,335 shares22 Jun 2026: ₹17.02 · 37,592 shares23 Jun 2026: ₹16.82 · 19,905 shares24 Jun 2026: ₹16.60 · 13,889 shares25 Jun 2026: ₹16.63 · 19,571 shares29 Jun 2026: ₹16.31 · 27,627 shares30 Jun 2026: ₹16.05 · 36,275 shares1 Jul 2026: ₹16.19 · 11,302 shares2 Jul 2026: ₹16.98 · 1,17,520 shares3 Jul 2026: ₹17.82 · 7,159 shares6 Jul 2026: ₹18.71 · 8,058 shares7 Jul 2026: ₹19.64 · 13,015 shares8 Jul 2026: ₹20.03 · 2,37,623 shares9 Jul 2026: ₹19.63 · 45,344 shares10 Jul 2026: ₹19.24 · 27,185 shares13 Jul 2026: ₹18.86 · 13,666 shares14 Jul 2026: ₹18.49 · 5,816 shares15 Jul 2026: ₹18.13 · 20,494 shares16 Jul 2026: ₹17.77 · 17,844 shares17 Jul 2026: ₹17.42 · 1,645 shares20 Jul 2026: ₹17.08 · 2,800 shares21 Jul 2026: ₹16.74 · 11,686 shares22 Jul 2026: ₹16.41 · 32,465 shares23 Jul 2026: ₹16.73 · 97,886 shares24 Jul 2026: ₹17.06 · 6,062 shares27 Jul 2026: ₹17.40 · 1,833 shares28 Jul 2026: ₹17.74 · 20,211 shares29 Jul 2026: ₹18.09 · 54,298 shares30 Jul 2026: ₹18.00 · 34,758 shares31 Jul 2026: ₹18.00 · 31,503 shares3 Aug 2026: ₹17.64 · 6,421 shares4 Aug 2026: ₹17.99 · 3,444 shares5 Aug 2026: ₹18.00 · 13,281 shares6 Aug 2026: ₹17.85 · 11,440 shares7 Aug 2026: ₹17.66 · 7,538 shares10 Aug 2026: ₹17.59 · 41,946 shares11 Aug 2026: ₹17.24 · 4,720 shares12 Aug 2026: ₹17.10 · 12,264 shares13 Aug 2026: ₹17.05 · 8,504 shares14 Aug 2026: ₹16.81 · 5,963 shares17 Aug 2026: ₹16.23 · 30,993 shares18 Aug 2026: ₹15.67 · 37,443 shares19 Aug 2026: ₹15.32 · 32,803 shares20 Aug 2026: ₹16.08 · 12,983 shares21 Aug 2026: ₹16.87 · 54,355 shares24 Aug 2026: ₹16.30 · 16,920 shares25 Aug 2026: ₹16.03 · 31,258 shares26 Aug 2026: ₹16.39 · 30,097 shares27 Aug 2026: ₹16.68 · 58,176 shares28 Aug 2026: ₹16.94 · 43,349 shares31 Aug 2026: ₹17.63 · 2,23,747 shares1 Sep 2026: ₹17.94 · 59,740 shares2 Sep 2026: ₹17.85 · 41,911 shares3 Sep 2026: ₹17.80 · 42,692 shares4 Sep 2026: ₹18.01 · 77,913 shares7 Sep 2026: ₹17.33 · 29,199 shares8 Sep 2026: ₹17.03 · 22,462 shares9 Sep 2026: ₹16.86 · 34,231 shares10 Sep 2026: ₹16.68 · 23,256 shares11 Sep 2026: ₹16.69 · 13,023 shares15 Sep 2026: ₹16.54 · 41,093 shares16 Sep 2026: ₹16.33 · 28,408 shares17 Sep 2026: ₹16.19 · 13,374 shares18 Sep 2026: ₹19.42 · 2,91,980 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹34.82 · 12,86,130 shares18 Sep 2025: ₹34.17 · 4,17,169 shares19 Sep 2025: ₹33.04 · 86,137 shares22 Sep 2025: ₹32.69 · 1,69,540 shares23 Sep 2025: ₹32.29 · 45,283 shares24 Sep 2025: ₹31.82 · 1,21,083 shares25 Sep 2025: ₹31.55 · 81,185 shares26 Sep 2025: ₹31.02 · 89,247 shares29 Sep 2025: ₹30.31 · 3,44,356 shares30 Sep 2025: ₹31.62 · 3,92,546 shares1 Oct 2025: ₹31.69 · 60,307 shares3 Oct 2025: ₹31.73 · 40,982 shares6 Oct 2025: ₹30.99 · 1,06,278 shares7 Oct 2025: ₹31.05 · 55,276 shares8 Oct 2025: ₹30.40 · 48,287 shares9 Oct 2025: ₹29.85 · 76,475 shares10 Oct 2025: ₹30.19 · 34,431 shares13 Oct 2025: ₹29.78 · 70,059 shares14 Oct 2025: ₹30.00 · 50,361 shares15 Oct 2025: ₹29.59 · 63,534 shares16 Oct 2025: ₹29.15 · 1,20,198 shares17 Oct 2025: ₹28.90 · 39,983 shares20 Oct 2025: ₹29.20 · 26,403 shares21 Oct 2025: ₹29.32 · 20,226 shares23 Oct 2025: ₹29.06 · 1,05,971 shares24 Oct 2025: ₹29.09 · 36,238 shares27 Oct 2025: ₹29.47 · 44,468 shares28 Oct 2025: ₹29.06 · 70,365 shares29 Oct 2025: ₹29.05 · 53,845 shares30 Oct 2025: ₹29.50 · 1,24,703 shares31 Oct 2025: ₹29.97 · 1,83,871 shares3 Nov 2025: ₹30.13 · 1,10,504 shares4 Nov 2025: ₹30.03 · 81,554 shares6 Nov 2025: ₹28.97 · 48,780 shares7 Nov 2025: ₹29.03 · 53,992 shares10 Nov 2025: ₹29.05 · 47,513 shares11 Nov 2025: ₹28.87 · 69,993 shares12 Nov 2025: ₹28.32 · 1,55,864 shares13 Nov 2025: ₹28.30 · 76,011 shares14 Nov 2025: ₹28.05 · 64,235 shares17 Nov 2025: ₹28.18 · 1,60,218 shares18 Nov 2025: ₹27.97 · 72,580 shares19 Nov 2025: ₹27.36 · 93,491 shares20 Nov 2025: ₹27.87 · 1,35,918 shares21 Nov 2025: ₹27.53 · 51,056 shares24 Nov 2025: ₹27.03 · 45,335 shares25 Nov 2025: ₹27.10 · 54,918 shares26 Nov 2025: ₹27.06 · 87,008 shares27 Nov 2025: ₹27.68 · 1,44,139 shares28 Nov 2025: ₹28.87 · 2,70,605 shares1 Dec 2025: ₹27.74 · 1,17,589 shares2 Dec 2025: ₹27.04 · 1,32,785 shares3 Dec 2025: ₹27.04 · 54,160 shares4 Dec 2025: ₹27.58 · 89,584 shares5 Dec 2025: ₹27.39 · 33,330 shares8 Dec 2025: ₹26.61 · 56,378 shares9 Dec 2025: ₹26.26 · 1,10,767 shares10 Dec 2025: ₹26.70 · 35,670 shares11 Dec 2025: ₹26.53 · 28,096 shares12 Dec 2025: ₹26.92 · 43,919 shares15 Dec 2025: ₹27.10 · 77,116 shares16 Dec 2025: ₹27.16 · 28,507 shares17 Dec 2025: ₹27.20 · 22,110 shares18 Dec 2025: ₹26.73 · 30,024 shares19 Dec 2025: ₹26.69 · 20,733 shares22 Dec 2025: ₹26.22 · 1,42,553 shares23 Dec 2025: ₹25.01 · 3,07,171 shares24 Dec 2025: ₹24.95 · 56,150 shares26 Dec 2025: ₹23.17 · 2,98,995 shares29 Dec 2025: ₹21.94 · 3,41,246 shares30 Dec 2025: ₹23.75 · 3,17,551 shares31 Dec 2025: ₹23.71 · 1,38,984 shares1 Jan 2026: ₹23.65 · 1,06,419 shares2 Jan 2026: ₹24.66 · 93,974 shares5 Jan 2026: ₹24.24 · 44,846 shares6 Jan 2026: ₹23.76 · 57,062 shares7 Jan 2026: ₹23.28 · 71,521 shares8 Jan 2026: ₹22.86 · 32,824 shares9 Jan 2026: ₹22.55 · 47,296 shares12 Jan 2026: ₹22.13 · 66,456 shares13 Jan 2026: ₹22.15 · 50,028 shares14 Jan 2026: ₹21.95 · 87,770 shares16 Jan 2026: ₹21.59 · 46,374 shares19 Jan 2026: ₹21.30 · 19,875 shares20 Jan 2026: ₹20.61 · 48,894 shares21 Jan 2026: ₹19.85 · 73,345 shares22 Jan 2026: ₹20.24 · 48,367 shares23 Jan 2026: ₹19.38 · 57,807 shares27 Jan 2026: ₹18.78 · 58,859 shares28 Jan 2026: ₹19.10 · 79,401 shares29 Jan 2026: ₹19.58 · 41,808 shares30 Jan 2026: ₹21.25 · 89,638 shares1 Feb 2026: ₹21.86 · 40,500 shares2 Feb 2026: ₹20.81 · 36,333 shares3 Feb 2026: ₹21.01 · 52,597 shares4 Feb 2026: ₹22.85 · 1,28,970 shares5 Feb 2026: ₹22.08 · 43,773 shares6 Feb 2026: ₹22.03 · 35,642 shares9 Feb 2026: ₹23.17 · 63,163 shares10 Feb 2026: ₹22.85 · 43,041 shares11 Feb 2026: ₹22.52 · 31,054 shares12 Feb 2026: ₹22.41 · 22,342 shares13 Feb 2026: ₹22.00 · 29,206 shares16 Feb 2026: ₹20.85 · 50,277 shares17 Feb 2026: ₹21.45 · 46,759 shares18 Feb 2026: ₹21.52 · 40,302 shares19 Feb 2026: ₹21.54 · 44,646 shares20 Feb 2026: ₹21.22 · 10,428 shares23 Feb 2026: ₹20.24 · 34,256 shares24 Feb 2026: ₹19.92 · 42,741 shares25 Feb 2026: ₹20.00 · 40,093 shares26 Feb 2026: ₹20.04 · 92,395 shares27 Feb 2026: ₹19.59 · 33,474 shares2 Mar 2026: ₹18.91 · 1,14,822 shares4 Mar 2026: ₹18.13 · 49,893 shares5 Mar 2026: ₹18.31 · 54,251 shares6 Mar 2026: ₹18.37 · 51,714 shares9 Mar 2026: ₹16.99 · 2,24,792 shares10 Mar 2026: ₹17.23 · 4,12,566 shares11 Mar 2026: ₹16.89 · 28,977 shares12 Mar 2026: ₹16.59 · 51,687 shares13 Mar 2026: ₹15.93 · 1,14,081 shares16 Mar 2026: ₹15.56 · 1,48,243 shares17 Mar 2026: ₹15.48 · 68,602 shares18 Mar 2026: ₹16.16 · 1,57,233 shares19 Mar 2026: ₹15.84 · 52,812 shares20 Mar 2026: ₹15.93 · 1,29,642 shares23 Mar 2026: ₹15.01 · 1,61,543 shares24 Mar 2026: ₹15.25 · 88,267 shares25 Mar 2026: ₹16.00 · 96,796 shares27 Mar 2026: ₹14.35 · 2,55,499 shares30 Mar 2026: ₹13.34 · 2,08,472 shares1 Apr 2026: ₹15.45 · 1,12,914 shares2 Apr 2026: ₹16.48 · 89,157 shares6 Apr 2026: ₹17.11 · 66,243 shares7 Apr 2026: ₹17.13 · 32,293 shares8 Apr 2026: ₹18.33 · 1,04,982 shares9 Apr 2026: ₹18.23 · 1,58,449 shares10 Apr 2026: ₹19.08 · 64,308 shares13 Apr 2026: ₹18.36 · 73,239 shares15 Apr 2026: ₹19.89 · 1,12,593 shares16 Apr 2026: ₹20.38 · 1,51,240 shares17 Apr 2026: ₹20.13 · 74,235 shares20 Apr 2026: ₹19.48 · 44,571 shares21 Apr 2026: ₹19.28 · 61,243 shares22 Apr 2026: ₹18.98 · 53,646 shares23 Apr 2026: ₹18.80 · 33,188 shares24 Apr 2026: ₹18.94 · 24,921 shares27 Apr 2026: ₹19.14 · 37,508 shares28 Apr 2026: ₹18.76 · 56,146 shares29 Apr 2026: ₹19.10 · 32,534 shares30 Apr 2026: ₹19.17 · 23,317 shares4 May 2026: ₹19.67 · 17,750 shares5 May 2026: ₹19.93 · 32,509 shares6 May 2026: ₹20.35 · 32,373 shares7 May 2026: ₹20.19 · 14,673 shares8 May 2026: ₹19.58 · 45,204 shares11 May 2026: ₹19.95 · 34,780 shares12 May 2026: ₹19.26 · 22,175 shares13 May 2026: ₹18.87 · 16,560 shares14 May 2026: ₹18.79 · 20,924 shares15 May 2026: ₹18.34 · 9,338 shares18 May 2026: ₹18.11 · 14,432 shares19 May 2026: ₹17.94 · 20,479 shares20 May 2026: ₹18.00 · 24,058 shares21 May 2026: ₹18.25 · 28,991 shares22 May 2026: ₹17.99 · 36,650 shares25 May 2026: ₹18.34 · 29,446 shares26 May 2026: ₹18.42 · 22,421 shares27 May 2026: ₹18.18 · 36,310 shares29 May 2026: ₹18.12 · 10,170 shares1 Jun 2026: ₹17.86 · 11,690 shares2 Jun 2026: ₹17.31 · 39,379 shares3 Jun 2026: ₹17.40 · 17,171 shares4 Jun 2026: ₹17.18 · 30,193 shares5 Jun 2026: ₹17.29 · 10,176 shares8 Jun 2026: ₹17.08 · 17,675 shares9 Jun 2026: ₹17.05 · 46,809 shares10 Jun 2026: ₹17.13 · 17,992 shares11 Jun 2026: ₹16.80 · 9,923 shares12 Jun 2026: ₹16.89 · 20,677 shares15 Jun 2026: ₹16.84 · 28,875 shares16 Jun 2026: ₹16.92 · 19,215 shares17 Jun 2026: ₹16.79 · 23,722 shares18 Jun 2026: ₹16.89 · 13,902 shares19 Jun 2026: ₹17.12 · 10,335 shares22 Jun 2026: ₹17.02 · 37,592 shares23 Jun 2026: ₹16.82 · 19,905 shares24 Jun 2026: ₹16.60 · 13,889 shares25 Jun 2026: ₹16.63 · 19,571 shares29 Jun 2026: ₹16.31 · 27,627 shares30 Jun 2026: ₹16.05 · 36,275 shares1 Jul 2026: ₹16.19 · 11,302 shares2 Jul 2026: ₹16.98 · 1,17,520 shares3 Jul 2026: ₹17.82 · 7,159 shares6 Jul 2026: ₹18.71 · 8,058 shares7 Jul 2026: ₹19.64 · 13,015 shares8 Jul 2026: ₹20.03 · 2,37,623 shares9 Jul 2026: ₹19.63 · 45,344 shares10 Jul 2026: ₹19.24 · 27,185 shares13 Jul 2026: ₹18.86 · 13,666 shares14 Jul 2026: ₹18.49 · 5,816 shares15 Jul 2026: ₹18.13 · 20,494 shares16 Jul 2026: ₹17.77 · 17,844 shares17 Jul 2026: ₹17.42 · 1,645 shares20 Jul 2026: ₹17.08 · 2,800 shares21 Jul 2026: ₹16.74 · 11,686 shares22 Jul 2026: ₹16.41 · 32,465 shares23 Jul 2026: ₹16.73 · 97,886 shares24 Jul 2026: ₹17.06 · 6,062 shares27 Jul 2026: ₹17.40 · 1,833 shares28 Jul 2026: ₹17.74 · 20,211 shares29 Jul 2026: ₹18.09 · 54,298 shares30 Jul 2026: ₹18.00 · 34,758 shares31 Jul 2026: ₹18.00 · 31,503 shares3 Aug 2026: ₹17.64 · 6,421 shares4 Aug 2026: ₹17.99 · 3,444 shares5 Aug 2026: ₹18.00 · 13,281 shares6 Aug 2026: ₹17.85 · 11,440 shares7 Aug 2026: ₹17.66 · 7,538 shares10 Aug 2026: ₹17.59 · 41,946 shares11 Aug 2026: ₹17.24 · 4,720 shares12 Aug 2026: ₹17.10 · 12,264 shares13 Aug 2026: ₹17.05 · 8,504 shares14 Aug 2026: ₹16.81 · 5,963 shares17 Aug 2026: ₹16.23 · 30,993 shares18 Aug 2026: ₹15.67 · 37,443 shares19 Aug 2026: ₹15.32 · 32,803 shares20 Aug 2026: ₹16.08 · 12,983 shares21 Aug 2026: ₹16.87 · 54,355 shares24 Aug 2026: ₹16.30 · 16,920 shares25 Aug 2026: ₹16.03 · 31,258 shares26 Aug 2026: ₹16.39 · 30,097 shares27 Aug 2026: ₹16.68 · 58,176 shares28 Aug 2026: ₹16.94 · 43,349 shares31 Aug 2026: ₹17.63 · 2,23,747 shares1 Sep 2026: ₹17.94 · 59,740 shares2 Sep 2026: ₹17.85 · 41,911 shares3 Sep 2026: ₹17.80 · 42,692 shares4 Sep 2026: ₹18.01 · 77,913 shares7 Sep 2026: ₹17.33 · 29,199 shares8 Sep 2026: ₹17.03 · 22,462 shares9 Sep 2026: ₹16.86 · 34,231 shares10 Sep 2026: ₹16.68 · 23,256 shares11 Sep 2026: ₹16.69 · 13,023 shares15 Sep 2026: ₹16.54 · 41,093 shares16 Sep 2026: ₹16.33 · 28,408 shares17 Sep 2026: ₹16.19 · 13,374 shares18 Sep 2026: ₹19.42 · 2,91,980 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.