ANVESHAN
Theme
Create account
Stocks · GULFOILLUB · Petroleum Products · small cap

GULF OIL LUB. IND. LTD.

Last close
₹1,070.10
18 Sep 2026 · −18.2% over the year
Held by
13funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 6.9% · +0.95% over 3 months
Days to exit
161
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 15 rows: 13 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Multi Cap Fund
Multi Cap · held 1.3 yrs
1.58% May 2025 ₹1,186.20 −10% +0.33% added
UTI - MNC Fund
Sectoral/ Thematic · held 2.6 yrs
1.29% Feb 2024 ₹1,002.90 +7% +0.13% held
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 2.6 yrs
0.93% Feb 2024 ₹1,002.90 +7% +0.11% added
ICICI Prudential Small Cap Fund
Small Cap · held 1.8 yrs
0.79% Jan 2024 ₹796.40 +34% +0.04% held
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.8 yrs
0.67% Nov 2024 ₹1,105.25 −3% +0.11% held
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic · held 1.3 yrs
0.63% Mar 2025 ₹1,146.15 −7% +0.63% entered
HDFC Multi Cap Fund
Multi Cap · held 2.4 yrs
0.27% Apr 2024 ₹1,028.90 +4% -0.15% trimmed
WhiteOak Capital Dividend Yield Fund
Dividend Yield · held 1 mo
0.24% Aug 2026 ₹1,121.80 −5% — held
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 3 mo
0.24% Jun 2024 ₹1,217.30 −12% +0.24% entered
UTI - Infrastructure Fund
Sectoral/ Thematic · held 1 mo
0.18% Aug 2026 ₹1,121.80 −5% +0.18% entered
BANDHAN Small Cap Fund
Small Cap · held 4.3 yrs
0.06% Sep 2021 ₹584.20 +83% -0.01% held
ICICI Prudential FMCG Fund
Sectoral/ Thematic · held 3 mo
0.04% Jun 2026 ₹1,061.75 +1% +0.04% entered
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,262.60 −15% 0.00% trimmed
ICICI Prudential Children's Fund
Children's · held 1.0 yrs
0 Aug 2025 ₹1,249.60 −14% — exited Jul 2026
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 8 mo
0 Dec 2025 ₹1,200.40 −11% — exited Jul 2026
1–15 of 15 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 7 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

13 funds hold it, at an average weight of 0.5% each (6.9% summed across holders). At a fifth of average daily volume (84,790 shares), the aggregate fund position would take about 161 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC Multi Cap Fund
Multi Cap
-0.15% 0.27% Apr 2024 +4%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −15%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,308.50 · 1,80,876 shares18 Sep 2025: ₹1,295.40 · 1,37,963 shares19 Sep 2025: ₹1,275.10 · 1,25,151 shares22 Sep 2025: ₹1,254.40 · 85,431 shares23 Sep 2025: ₹1,220.90 · 55,215 shares24 Sep 2025: ₹1,242.00 · 51,930 shares25 Sep 2025: ₹1,225.10 · 39,626 shares26 Sep 2025: ₹1,215.50 · 44,149 shares29 Sep 2025: ₹1,225.30 · 35,155 shares30 Sep 2025: ₹1,210.20 · 54,407 shares1 Oct 2025: ₹1,239.90 · 59,213 shares3 Oct 2025: ₹1,226.00 · 37,796 shares6 Oct 2025: ₹1,231.00 · 58,322 shares7 Oct 2025: ₹1,229.50 · 47,948 shares8 Oct 2025: ₹1,209.40 · 70,051 shares9 Oct 2025: ₹1,221.20 · 27,425 shares10 Oct 2025: ₹1,201.90 · 50,984 shares13 Oct 2025: ₹1,221.60 · 38,514 shares14 Oct 2025: ₹1,214.60 · 33,609 shares15 Oct 2025: ₹1,218.50 · 22,512 shares16 Oct 2025: ₹1,226.90 · 26,806 shares17 Oct 2025: ₹1,216.80 · 12,038 shares20 Oct 2025: ₹1,205.90 · 30,910 shares21 Oct 2025: ₹1,213.70 · 9,587 shares23 Oct 2025: ₹1,209.40 · 57,024 shares24 Oct 2025: ₹1,221.80 · 40,211 shares27 Oct 2025: ₹1,222.40 · 26,955 shares28 Oct 2025: ₹1,222.40 · 20,264 shares29 Oct 2025: ₹1,222.70 · 19,719 shares30 Oct 2025: ₹1,237.80 · 34,423 shares31 Oct 2025: ₹1,236.80 · 41,854 shares3 Nov 2025: ₹1,255.40 · 46,787 shares4 Nov 2025: ₹1,264.30 · 72,195 shares6 Nov 2025: ₹1,243.20 · 1,14,750 shares7 Nov 2025: ₹1,224.10 · 46,241 shares10 Nov 2025: ₹1,219.20 · 47,754 shares11 Nov 2025: ₹1,216.30 · 41,006 shares12 Nov 2025: ₹1,226.70 · 48,556 shares13 Nov 2025: ₹1,219.60 · 25,064 shares14 Nov 2025: ₹1,208.50 · 36,273 shares17 Nov 2025: ₹1,203.70 · 24,221 shares18 Nov 2025: ₹1,168.30 · 67,144 shares19 Nov 2025: ₹1,169.60 · 27,799 shares20 Nov 2025: ₹1,180.00 · 28,931 shares21 Nov 2025: ₹1,174.40 · 42,091 shares24 Nov 2025: ₹1,155.70 · 31,630 shares25 Nov 2025: ₹1,178.90 · 39,113 shares26 Nov 2025: ₹1,187.80 · 39,299 shares27 Nov 2025: ₹1,176.10 · 23,800 shares28 Nov 2025: ₹1,181.80 · 22,114 shares1 Dec 2025: ₹1,184.60 · 23,452 shares2 Dec 2025: ₹1,176.10 · 25,821 shares3 Dec 2025: ₹1,159.60 · 38,528 shares4 Dec 2025: ₹1,168.00 · 30,147 shares5 Dec 2025: ₹1,150.70 · 25,224 shares8 Dec 2025: ₹1,130.00 · 40,595 shares9 Dec 2025: ₹1,139.40 · 46,160 shares10 Dec 2025: ₹1,133.40 · 28,526 shares11 Dec 2025: ₹1,133.60 · 44,035 shares12 Dec 2025: ₹1,159.20 · 35,375 shares15 Dec 2025: ₹1,184.00 · 38,463 shares16 Dec 2025: ₹1,198.60 · 49,483 shares17 Dec 2025: ₹1,198.80 · 31,093 shares18 Dec 2025: ₹1,197.10 · 25,957 shares19 Dec 2025: ₹1,211.50 · 38,689 shares22 Dec 2025: ₹1,220.90 · 43,981 shares23 Dec 2025: ₹1,217.70 · 37,211 shares24 Dec 2025: ₹1,195.30 · 43,236 shares26 Dec 2025: ₹1,191.20 · 59,226 shares29 Dec 2025: ₹1,190.40 · 50,390 shares30 Dec 2025: ₹1,188.20 · 32,833 shares31 Dec 2025: ₹1,200.40 · 19,064 shares1 Jan 2026: ₹1,215.80 · 59,077 shares2 Jan 2026: ₹1,211.70 · 37,328 shares5 Jan 2026: ₹1,194.90 · 33,047 shares6 Jan 2026: ₹1,175.40 · 25,142 shares7 Jan 2026: ₹1,170.50 · 22,350 shares8 Jan 2026: ₹1,165.30 · 36,158 shares9 Jan 2026: ₹1,146.90 · 31,406 shares12 Jan 2026: ₹1,145.50 · 27,604 shares13 Jan 2026: ₹1,133.30 · 19,903 shares14 Jan 2026: ₹1,123.40 · 21,428 shares16 Jan 2026: ₹1,114.50 · 1,22,143 shares19 Jan 2026: ₹1,100.40 · 21,493 shares20 Jan 2026: ₹1,114.90 · 98,354 shares21 Jan 2026: ₹1,094.80 · 45,581 shares22 Jan 2026: ₹1,097.50 · 16,443 shares23 Jan 2026: ₹1,053.40 · 41,100 shares27 Jan 2026: ₹1,047.60 · 75,427 shares28 Jan 2026: ₹1,083.10 · 50,431 shares29 Jan 2026: ₹1,070.20 · 18,094 shares30 Jan 2026: ₹1,089.80 · 39,490 shares1 Feb 2026: ₹1,107.50 · 17,548 shares2 Feb 2026: ₹1,101.80 · 25,575 shares3 Feb 2026: ₹1,138.50 · 40,264 shares4 Feb 2026: ₹1,133.60 · 37,523 shares5 Feb 2026: ₹1,116.40 · 24,823 shares6 Feb 2026: ₹1,115.00 · 23,886 shares9 Feb 2026: ₹1,166.30 · 31,455 shares10 Feb 2026: ₹1,183.50 · 89,278 shares11 Feb 2026: ₹1,187.00 · 54,433 shares12 Feb 2026: ₹1,158.10 · 69,607 shares13 Feb 2026: ₹1,124.30 · 37,121 shares16 Feb 2026: ₹1,113.70 · 35,007 shares17 Feb 2026: ₹1,107.00 · 18,032 shares18 Feb 2026: ₹1,105.60 · 30,167 shares19 Feb 2026: ₹1,094.80 · 54,379 shares20 Feb 2026: ₹1,080.40 · 32,227 shares23 Feb 2026: ₹1,078.60 · 25,041 shares24 Feb 2026: ₹1,072.20 · 22,630 shares25 Feb 2026: ₹1,092.80 · 31,452 shares26 Feb 2026: ₹1,093.20 · 28,378 shares27 Feb 2026: ₹1,104.30 · 28,550 shares2 Mar 2026: ₹1,072.70 · 73,246 shares4 Mar 2026: ₹1,045.90 · 50,245 shares5 Mar 2026: ₹1,022.00 · 90,395 shares6 Mar 2026: ₹1,015.90 · 33,048 shares9 Mar 2026: ₹979.00 · 55,362 shares10 Mar 2026: ₹1,030.10 · 56,746 shares11 Mar 2026: ₹1,017.20 · 43,796 shares12 Mar 2026: ₹1,010.00 · 70,691 shares13 Mar 2026: ₹995.60 · 50,405 shares16 Mar 2026: ₹973.00 · 74,157 shares17 Mar 2026: ₹964.90 · 2,08,924 shares18 Mar 2026: ₹969.70 · 88,516 shares19 Mar 2026: ₹925.80 · 53,677 shares20 Mar 2026: ₹919.30 · 68,227 shares23 Mar 2026: ₹870.20 · 1,29,492 shares24 Mar 2026: ₹929.70 · 1,15,452 shares25 Mar 2026: ₹942.70 · 59,533 shares27 Mar 2026: ₹905.30 · 1,75,454 shares30 Mar 2026: ₹889.50 · 67,273 shares1 Apr 2026: ₹896.45 · 1,29,963 shares2 Apr 2026: ₹889.20 · 90,501 shares6 Apr 2026: ₹887.25 · 1,31,860 shares7 Apr 2026: ₹879.60 · 1,30,217 shares8 Apr 2026: ₹918.45 · 1,55,024 shares9 Apr 2026: ₹894.75 · 1,26,886 shares10 Apr 2026: ₹903.70 · 1,26,731 shares13 Apr 2026: ₹891.30 · 1,32,377 shares15 Apr 2026: ₹930.60 · 91,037 shares16 Apr 2026: ₹951.70 · 89,945 shares17 Apr 2026: ₹970.90 · 56,413 shares20 Apr 2026: ₹964.00 · 42,824 shares21 Apr 2026: ₹995.60 · 62,659 shares22 Apr 2026: ₹989.95 · 26,606 shares23 Apr 2026: ₹972.05 · 43,854 shares24 Apr 2026: ₹969.50 · 69,045 shares27 Apr 2026: ₹993.00 · 58,077 shares28 Apr 2026: ₹990.05 · 45,910 shares29 Apr 2026: ₹994.30 · 50,296 shares30 Apr 2026: ₹983.30 · 53,912 shares4 May 2026: ₹977.95 · 25,350 shares5 May 2026: ₹958.85 · 34,120 shares6 May 2026: ₹1,011.70 · 90,798 shares7 May 2026: ₹1,006.75 · 45,259 shares8 May 2026: ₹1,000.80 · 40,854 shares11 May 2026: ₹980.90 · 37,905 shares12 May 2026: ₹947.65 · 43,234 shares13 May 2026: ₹932.20 · 38,571 shares14 May 2026: ₹936.50 · 30,154 shares15 May 2026: ₹942.25 · 41,388 shares18 May 2026: ₹905.50 · 71,899 shares19 May 2026: ₹905.95 · 57,919 shares20 May 2026: ₹901.65 · 71,542 shares21 May 2026: ₹896.50 · 86,065 shares22 May 2026: ₹901.50 · 79,311 shares25 May 2026: ₹924.60 · 69,837 shares26 May 2026: ₹931.25 · 40,028 shares27 May 2026: ₹930.05 · 42,783 shares29 May 2026: ₹973.05 · 5,88,617 shares1 Jun 2026: ₹927.80 · 1,56,015 shares2 Jun 2026: ₹924.80 · 62,486 shares3 Jun 2026: ₹926.75 · 80,626 shares4 Jun 2026: ₹906.50 · 1,32,925 shares5 Jun 2026: ₹905.90 · 40,746 shares8 Jun 2026: ₹899.80 · 1,05,523 shares9 Jun 2026: ₹914.20 · 53,408 shares10 Jun 2026: ₹917.95 · 72,818 shares11 Jun 2026: ₹910.15 · 52,672 shares12 Jun 2026: ₹939.35 · 99,374 shares15 Jun 2026: ₹979.60 · 1,19,930 shares16 Jun 2026: ₹992.95 · 1,01,442 shares17 Jun 2026: ₹1,033.95 · 1,24,998 shares18 Jun 2026: ₹1,031.40 · 68,723 shares19 Jun 2026: ₹1,026.80 · 67,768 shares22 Jun 2026: ₹1,035.70 · 49,598 shares23 Jun 2026: ₹1,038.95 · 84,838 shares24 Jun 2026: ₹1,063.30 · 79,584 shares25 Jun 2026: ₹1,085.50 · 1,18,158 shares29 Jun 2026: ₹1,093.35 · 1,18,834 shares30 Jun 2026: ₹1,061.75 · 1,93,765 shares1 Jul 2026: ₹1,040.00 · 58,409 shares2 Jul 2026: ₹1,047.10 · 44,440 shares3 Jul 2026: ₹1,055.60 · 48,095 shares6 Jul 2026: ₹1,077.40 · 49,165 shares7 Jul 2026: ₹1,073.00 · 44,151 shares8 Jul 2026: ₹1,039.40 · 79,329 shares9 Jul 2026: ₹1,044.30 · 45,109 shares10 Jul 2026: ₹1,046.80 · 71,941 shares13 Jul 2026: ₹1,044.60 · 36,761 shares14 Jul 2026: ₹1,033.50 · 40,537 shares15 Jul 2026: ₹1,026.30 · 86,770 shares16 Jul 2026: ₹1,029.60 · 74,475 shares17 Jul 2026: ₹1,012.80 · 57,508 shares20 Jul 2026: ₹999.80 · 52,445 shares21 Jul 2026: ₹989.50 · 1,03,338 shares22 Jul 2026: ₹982.40 · 68,664 shares23 Jul 2026: ₹1,035.70 · 1,30,639 shares24 Jul 2026: ₹1,015.70 · 28,916 shares27 Jul 2026: ₹1,048.20 · 89,310 shares28 Jul 2026: ₹1,035.60 · 47,730 shares29 Jul 2026: ₹1,060.70 · 66,292 shares30 Jul 2026: ₹1,054.30 · 32,791 shares31 Jul 2026: ₹1,069.30 · 91,040 shares3 Aug 2026: ₹1,115.10 · 1,43,329 shares4 Aug 2026: ₹1,160.30 · 8,87,256 shares5 Aug 2026: ₹1,179.60 · 1,55,211 shares6 Aug 2026: ₹1,204.50 · 2,05,723 shares7 Aug 2026: ₹1,189.50 · 77,703 shares10 Aug 2026: ₹1,177.40 · 52,089 shares11 Aug 2026: ₹1,189.80 · 62,320 shares12 Aug 2026: ₹1,181.20 · 27,354 shares13 Aug 2026: ₹1,176.70 · 41,355 shares14 Aug 2026: ₹1,159.30 · 49,635 shares17 Aug 2026: ₹1,174.60 · 34,308 shares18 Aug 2026: ₹1,173.20 · 48,680 shares19 Aug 2026: ₹1,153.70 · 35,759 shares20 Aug 2026: ₹1,151.30 · 43,877 shares21 Aug 2026: ₹1,139.90 · 72,635 shares24 Aug 2026: ₹1,164.10 · 1,67,144 shares25 Aug 2026: ₹1,154.40 · 61,072 shares26 Aug 2026: ₹1,162.80 · 36,783 shares27 Aug 2026: ₹1,154.30 · 48,111 shares28 Aug 2026: ₹1,143.90 · 55,037 shares31 Aug 2026: ₹1,121.80 · 1,00,957 shares1 Sep 2026: ₹1,132.80 · 56,441 shares2 Sep 2026: ₹1,125.00 · 64,023 shares3 Sep 2026: ₹1,112.50 · 1,13,660 shares4 Sep 2026: ₹1,067.80 · 1,57,655 shares7 Sep 2026: ₹1,052.80 · 53,249 shares8 Sep 2026: ₹1,057.60 · 37,689 shares9 Sep 2026: ₹1,081.10 · 87,698 shares10 Sep 2026: ₹1,073.00 · 49,771 shares11 Sep 2026: ₹1,060.70 · 62,866 shares15 Sep 2026: ₹1,057.30 · 43,293 shares16 Sep 2026: ₹1,057.20 · 25,186 shares17 Sep 2026: ₹1,064.00 · 20,716 shares18 Sep 2026: ₹1,070.10 · 30,222 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,308.50 · 1,80,876 shares18 Sep 2025: ₹1,295.40 · 1,37,963 shares19 Sep 2025: ₹1,275.10 · 1,25,151 shares22 Sep 2025: ₹1,254.40 · 85,431 shares23 Sep 2025: ₹1,220.90 · 55,215 shares24 Sep 2025: ₹1,242.00 · 51,930 shares25 Sep 2025: ₹1,225.10 · 39,626 shares26 Sep 2025: ₹1,215.50 · 44,149 shares29 Sep 2025: ₹1,225.30 · 35,155 shares30 Sep 2025: ₹1,210.20 · 54,407 shares1 Oct 2025: ₹1,239.90 · 59,213 shares3 Oct 2025: ₹1,226.00 · 37,796 shares6 Oct 2025: ₹1,231.00 · 58,322 shares7 Oct 2025: ₹1,229.50 · 47,948 shares8 Oct 2025: ₹1,209.40 · 70,051 shares9 Oct 2025: ₹1,221.20 · 27,425 shares10 Oct 2025: ₹1,201.90 · 50,984 shares13 Oct 2025: ₹1,221.60 · 38,514 shares14 Oct 2025: ₹1,214.60 · 33,609 shares15 Oct 2025: ₹1,218.50 · 22,512 shares16 Oct 2025: ₹1,226.90 · 26,806 shares17 Oct 2025: ₹1,216.80 · 12,038 shares20 Oct 2025: ₹1,205.90 · 30,910 shares21 Oct 2025: ₹1,213.70 · 9,587 shares23 Oct 2025: ₹1,209.40 · 57,024 shares24 Oct 2025: ₹1,221.80 · 40,211 shares27 Oct 2025: ₹1,222.40 · 26,955 shares28 Oct 2025: ₹1,222.40 · 20,264 shares29 Oct 2025: ₹1,222.70 · 19,719 shares30 Oct 2025: ₹1,237.80 · 34,423 shares31 Oct 2025: ₹1,236.80 · 41,854 shares3 Nov 2025: ₹1,255.40 · 46,787 shares4 Nov 2025: ₹1,264.30 · 72,195 shares6 Nov 2025: ₹1,243.20 · 1,14,750 shares7 Nov 2025: ₹1,224.10 · 46,241 shares10 Nov 2025: ₹1,219.20 · 47,754 shares11 Nov 2025: ₹1,216.30 · 41,006 shares12 Nov 2025: ₹1,226.70 · 48,556 shares13 Nov 2025: ₹1,219.60 · 25,064 shares14 Nov 2025: ₹1,208.50 · 36,273 shares17 Nov 2025: ₹1,203.70 · 24,221 shares18 Nov 2025: ₹1,168.30 · 67,144 shares19 Nov 2025: ₹1,169.60 · 27,799 shares20 Nov 2025: ₹1,180.00 · 28,931 shares21 Nov 2025: ₹1,174.40 · 42,091 shares24 Nov 2025: ₹1,155.70 · 31,630 shares25 Nov 2025: ₹1,178.90 · 39,113 shares26 Nov 2025: ₹1,187.80 · 39,299 shares27 Nov 2025: ₹1,176.10 · 23,800 shares28 Nov 2025: ₹1,181.80 · 22,114 shares1 Dec 2025: ₹1,184.60 · 23,452 shares2 Dec 2025: ₹1,176.10 · 25,821 shares3 Dec 2025: ₹1,159.60 · 38,528 shares4 Dec 2025: ₹1,168.00 · 30,147 shares5 Dec 2025: ₹1,150.70 · 25,224 shares8 Dec 2025: ₹1,130.00 · 40,595 shares9 Dec 2025: ₹1,139.40 · 46,160 shares10 Dec 2025: ₹1,133.40 · 28,526 shares11 Dec 2025: ₹1,133.60 · 44,035 shares12 Dec 2025: ₹1,159.20 · 35,375 shares15 Dec 2025: ₹1,184.00 · 38,463 shares16 Dec 2025: ₹1,198.60 · 49,483 shares17 Dec 2025: ₹1,198.80 · 31,093 shares18 Dec 2025: ₹1,197.10 · 25,957 shares19 Dec 2025: ₹1,211.50 · 38,689 shares22 Dec 2025: ₹1,220.90 · 43,981 shares23 Dec 2025: ₹1,217.70 · 37,211 shares24 Dec 2025: ₹1,195.30 · 43,236 shares26 Dec 2025: ₹1,191.20 · 59,226 shares29 Dec 2025: ₹1,190.40 · 50,390 shares30 Dec 2025: ₹1,188.20 · 32,833 shares31 Dec 2025: ₹1,200.40 · 19,064 shares1 Jan 2026: ₹1,215.80 · 59,077 shares2 Jan 2026: ₹1,211.70 · 37,328 shares5 Jan 2026: ₹1,194.90 · 33,047 shares6 Jan 2026: ₹1,175.40 · 25,142 shares7 Jan 2026: ₹1,170.50 · 22,350 shares8 Jan 2026: ₹1,165.30 · 36,158 shares9 Jan 2026: ₹1,146.90 · 31,406 shares12 Jan 2026: ₹1,145.50 · 27,604 shares13 Jan 2026: ₹1,133.30 · 19,903 shares14 Jan 2026: ₹1,123.40 · 21,428 shares16 Jan 2026: ₹1,114.50 · 1,22,143 shares19 Jan 2026: ₹1,100.40 · 21,493 shares20 Jan 2026: ₹1,114.90 · 98,354 shares21 Jan 2026: ₹1,094.80 · 45,581 shares22 Jan 2026: ₹1,097.50 · 16,443 shares23 Jan 2026: ₹1,053.40 · 41,100 shares27 Jan 2026: ₹1,047.60 · 75,427 shares28 Jan 2026: ₹1,083.10 · 50,431 shares29 Jan 2026: ₹1,070.20 · 18,094 shares30 Jan 2026: ₹1,089.80 · 39,490 shares1 Feb 2026: ₹1,107.50 · 17,548 shares2 Feb 2026: ₹1,101.80 · 25,575 shares3 Feb 2026: ₹1,138.50 · 40,264 shares4 Feb 2026: ₹1,133.60 · 37,523 shares5 Feb 2026: ₹1,116.40 · 24,823 shares6 Feb 2026: ₹1,115.00 · 23,886 shares9 Feb 2026: ₹1,166.30 · 31,455 shares10 Feb 2026: ₹1,183.50 · 89,278 shares11 Feb 2026: ₹1,187.00 · 54,433 shares12 Feb 2026: ₹1,158.10 · 69,607 shares13 Feb 2026: ₹1,124.30 · 37,121 shares16 Feb 2026: ₹1,113.70 · 35,007 shares17 Feb 2026: ₹1,107.00 · 18,032 shares18 Feb 2026: ₹1,105.60 · 30,167 shares19 Feb 2026: ₹1,094.80 · 54,379 shares20 Feb 2026: ₹1,080.40 · 32,227 shares23 Feb 2026: ₹1,078.60 · 25,041 shares24 Feb 2026: ₹1,072.20 · 22,630 shares25 Feb 2026: ₹1,092.80 · 31,452 shares26 Feb 2026: ₹1,093.20 · 28,378 shares27 Feb 2026: ₹1,104.30 · 28,550 shares2 Mar 2026: ₹1,072.70 · 73,246 shares4 Mar 2026: ₹1,045.90 · 50,245 shares5 Mar 2026: ₹1,022.00 · 90,395 shares6 Mar 2026: ₹1,015.90 · 33,048 shares9 Mar 2026: ₹979.00 · 55,362 shares10 Mar 2026: ₹1,030.10 · 56,746 shares11 Mar 2026: ₹1,017.20 · 43,796 shares12 Mar 2026: ₹1,010.00 · 70,691 shares13 Mar 2026: ₹995.60 · 50,405 shares16 Mar 2026: ₹973.00 · 74,157 shares17 Mar 2026: ₹964.90 · 2,08,924 shares18 Mar 2026: ₹969.70 · 88,516 shares19 Mar 2026: ₹925.80 · 53,677 shares20 Mar 2026: ₹919.30 · 68,227 shares23 Mar 2026: ₹870.20 · 1,29,492 shares24 Mar 2026: ₹929.70 · 1,15,452 shares25 Mar 2026: ₹942.70 · 59,533 shares27 Mar 2026: ₹905.30 · 1,75,454 shares30 Mar 2026: ₹889.50 · 67,273 shares1 Apr 2026: ₹896.45 · 1,29,963 shares2 Apr 2026: ₹889.20 · 90,501 shares6 Apr 2026: ₹887.25 · 1,31,860 shares7 Apr 2026: ₹879.60 · 1,30,217 shares8 Apr 2026: ₹918.45 · 1,55,024 shares9 Apr 2026: ₹894.75 · 1,26,886 shares10 Apr 2026: ₹903.70 · 1,26,731 shares13 Apr 2026: ₹891.30 · 1,32,377 shares15 Apr 2026: ₹930.60 · 91,037 shares16 Apr 2026: ₹951.70 · 89,945 shares17 Apr 2026: ₹970.90 · 56,413 shares20 Apr 2026: ₹964.00 · 42,824 shares21 Apr 2026: ₹995.60 · 62,659 shares22 Apr 2026: ₹989.95 · 26,606 shares23 Apr 2026: ₹972.05 · 43,854 shares24 Apr 2026: ₹969.50 · 69,045 shares27 Apr 2026: ₹993.00 · 58,077 shares28 Apr 2026: ₹990.05 · 45,910 shares29 Apr 2026: ₹994.30 · 50,296 shares30 Apr 2026: ₹983.30 · 53,912 shares4 May 2026: ₹977.95 · 25,350 shares5 May 2026: ₹958.85 · 34,120 shares6 May 2026: ₹1,011.70 · 90,798 shares7 May 2026: ₹1,006.75 · 45,259 shares8 May 2026: ₹1,000.80 · 40,854 shares11 May 2026: ₹980.90 · 37,905 shares12 May 2026: ₹947.65 · 43,234 shares13 May 2026: ₹932.20 · 38,571 shares14 May 2026: ₹936.50 · 30,154 shares15 May 2026: ₹942.25 · 41,388 shares18 May 2026: ₹905.50 · 71,899 shares19 May 2026: ₹905.95 · 57,919 shares20 May 2026: ₹901.65 · 71,542 shares21 May 2026: ₹896.50 · 86,065 shares22 May 2026: ₹901.50 · 79,311 shares25 May 2026: ₹924.60 · 69,837 shares26 May 2026: ₹931.25 · 40,028 shares27 May 2026: ₹930.05 · 42,783 shares29 May 2026: ₹973.05 · 5,88,617 shares1 Jun 2026: ₹927.80 · 1,56,015 shares2 Jun 2026: ₹924.80 · 62,486 shares3 Jun 2026: ₹926.75 · 80,626 shares4 Jun 2026: ₹906.50 · 1,32,925 shares5 Jun 2026: ₹905.90 · 40,746 shares8 Jun 2026: ₹899.80 · 1,05,523 shares9 Jun 2026: ₹914.20 · 53,408 shares10 Jun 2026: ₹917.95 · 72,818 shares11 Jun 2026: ₹910.15 · 52,672 shares12 Jun 2026: ₹939.35 · 99,374 shares15 Jun 2026: ₹979.60 · 1,19,930 shares16 Jun 2026: ₹992.95 · 1,01,442 shares17 Jun 2026: ₹1,033.95 · 1,24,998 shares18 Jun 2026: ₹1,031.40 · 68,723 shares19 Jun 2026: ₹1,026.80 · 67,768 shares22 Jun 2026: ₹1,035.70 · 49,598 shares23 Jun 2026: ₹1,038.95 · 84,838 shares24 Jun 2026: ₹1,063.30 · 79,584 shares25 Jun 2026: ₹1,085.50 · 1,18,158 shares29 Jun 2026: ₹1,093.35 · 1,18,834 shares30 Jun 2026: ₹1,061.75 · 1,93,765 shares1 Jul 2026: ₹1,040.00 · 58,409 shares2 Jul 2026: ₹1,047.10 · 44,440 shares3 Jul 2026: ₹1,055.60 · 48,095 shares6 Jul 2026: ₹1,077.40 · 49,165 shares7 Jul 2026: ₹1,073.00 · 44,151 shares8 Jul 2026: ₹1,039.40 · 79,329 shares9 Jul 2026: ₹1,044.30 · 45,109 shares10 Jul 2026: ₹1,046.80 · 71,941 shares13 Jul 2026: ₹1,044.60 · 36,761 shares14 Jul 2026: ₹1,033.50 · 40,537 shares15 Jul 2026: ₹1,026.30 · 86,770 shares16 Jul 2026: ₹1,029.60 · 74,475 shares17 Jul 2026: ₹1,012.80 · 57,508 shares20 Jul 2026: ₹999.80 · 52,445 shares21 Jul 2026: ₹989.50 · 1,03,338 shares22 Jul 2026: ₹982.40 · 68,664 shares23 Jul 2026: ₹1,035.70 · 1,30,639 shares24 Jul 2026: ₹1,015.70 · 28,916 shares27 Jul 2026: ₹1,048.20 · 89,310 shares28 Jul 2026: ₹1,035.60 · 47,730 shares29 Jul 2026: ₹1,060.70 · 66,292 shares30 Jul 2026: ₹1,054.30 · 32,791 shares31 Jul 2026: ₹1,069.30 · 91,040 shares3 Aug 2026: ₹1,115.10 · 1,43,329 shares4 Aug 2026: ₹1,160.30 · 8,87,256 shares5 Aug 2026: ₹1,179.60 · 1,55,211 shares6 Aug 2026: ₹1,204.50 · 2,05,723 shares7 Aug 2026: ₹1,189.50 · 77,703 shares10 Aug 2026: ₹1,177.40 · 52,089 shares11 Aug 2026: ₹1,189.80 · 62,320 shares12 Aug 2026: ₹1,181.20 · 27,354 shares13 Aug 2026: ₹1,176.70 · 41,355 shares14 Aug 2026: ₹1,159.30 · 49,635 shares17 Aug 2026: ₹1,174.60 · 34,308 shares18 Aug 2026: ₹1,173.20 · 48,680 shares19 Aug 2026: ₹1,153.70 · 35,759 shares20 Aug 2026: ₹1,151.30 · 43,877 shares21 Aug 2026: ₹1,139.90 · 72,635 shares24 Aug 2026: ₹1,164.10 · 1,67,144 shares25 Aug 2026: ₹1,154.40 · 61,072 shares26 Aug 2026: ₹1,162.80 · 36,783 shares27 Aug 2026: ₹1,154.30 · 48,111 shares28 Aug 2026: ₹1,143.90 · 55,037 shares31 Aug 2026: ₹1,121.80 · 1,00,957 shares1 Sep 2026: ₹1,132.80 · 56,441 shares2 Sep 2026: ₹1,125.00 · 64,023 shares3 Sep 2026: ₹1,112.50 · 1,13,660 shares4 Sep 2026: ₹1,067.80 · 1,57,655 shares7 Sep 2026: ₹1,052.80 · 53,249 shares8 Sep 2026: ₹1,057.60 · 37,689 shares9 Sep 2026: ₹1,081.10 · 87,698 shares10 Sep 2026: ₹1,073.00 · 49,771 shares11 Sep 2026: ₹1,060.70 · 62,866 shares15 Sep 2026: ₹1,057.30 · 43,293 shares16 Sep 2026: ₹1,057.20 · 25,186 shares17 Sep 2026: ₹1,064.00 · 20,716 shares18 Sep 2026: ₹1,070.10 · 30,222 shares
1000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,308.50 · 1,80,876 shares18 Sep 2025: ₹1,295.40 · 1,37,963 shares19 Sep 2025: ₹1,275.10 · 1,25,151 shares22 Sep 2025: ₹1,254.40 · 85,431 shares23 Sep 2025: ₹1,220.90 · 55,215 shares24 Sep 2025: ₹1,242.00 · 51,930 shares25 Sep 2025: ₹1,225.10 · 39,626 shares26 Sep 2025: ₹1,215.50 · 44,149 shares29 Sep 2025: ₹1,225.30 · 35,155 shares30 Sep 2025: ₹1,210.20 · 54,407 shares1 Oct 2025: ₹1,239.90 · 59,213 shares3 Oct 2025: ₹1,226.00 · 37,796 shares6 Oct 2025: ₹1,231.00 · 58,322 shares7 Oct 2025: ₹1,229.50 · 47,948 shares8 Oct 2025: ₹1,209.40 · 70,051 shares9 Oct 2025: ₹1,221.20 · 27,425 shares10 Oct 2025: ₹1,201.90 · 50,984 shares13 Oct 2025: ₹1,221.60 · 38,514 shares14 Oct 2025: ₹1,214.60 · 33,609 shares15 Oct 2025: ₹1,218.50 · 22,512 shares16 Oct 2025: ₹1,226.90 · 26,806 shares17 Oct 2025: ₹1,216.80 · 12,038 shares20 Oct 2025: ₹1,205.90 · 30,910 shares21 Oct 2025: ₹1,213.70 · 9,587 shares23 Oct 2025: ₹1,209.40 · 57,024 shares24 Oct 2025: ₹1,221.80 · 40,211 shares27 Oct 2025: ₹1,222.40 · 26,955 shares28 Oct 2025: ₹1,222.40 · 20,264 shares29 Oct 2025: ₹1,222.70 · 19,719 shares30 Oct 2025: ₹1,237.80 · 34,423 shares31 Oct 2025: ₹1,236.80 · 41,854 shares3 Nov 2025: ₹1,255.40 · 46,787 shares4 Nov 2025: ₹1,264.30 · 72,195 shares6 Nov 2025: ₹1,243.20 · 1,14,750 shares7 Nov 2025: ₹1,224.10 · 46,241 shares10 Nov 2025: ₹1,219.20 · 47,754 shares11 Nov 2025: ₹1,216.30 · 41,006 shares12 Nov 2025: ₹1,226.70 · 48,556 shares13 Nov 2025: ₹1,219.60 · 25,064 shares14 Nov 2025: ₹1,208.50 · 36,273 shares17 Nov 2025: ₹1,203.70 · 24,221 shares18 Nov 2025: ₹1,168.30 · 67,144 shares19 Nov 2025: ₹1,169.60 · 27,799 shares20 Nov 2025: ₹1,180.00 · 28,931 shares21 Nov 2025: ₹1,174.40 · 42,091 shares24 Nov 2025: ₹1,155.70 · 31,630 shares25 Nov 2025: ₹1,178.90 · 39,113 shares26 Nov 2025: ₹1,187.80 · 39,299 shares27 Nov 2025: ₹1,176.10 · 23,800 shares28 Nov 2025: ₹1,181.80 · 22,114 shares1 Dec 2025: ₹1,184.60 · 23,452 shares2 Dec 2025: ₹1,176.10 · 25,821 shares3 Dec 2025: ₹1,159.60 · 38,528 shares4 Dec 2025: ₹1,168.00 · 30,147 shares5 Dec 2025: ₹1,150.70 · 25,224 shares8 Dec 2025: ₹1,130.00 · 40,595 shares9 Dec 2025: ₹1,139.40 · 46,160 shares10 Dec 2025: ₹1,133.40 · 28,526 shares11 Dec 2025: ₹1,133.60 · 44,035 shares12 Dec 2025: ₹1,159.20 · 35,375 shares15 Dec 2025: ₹1,184.00 · 38,463 shares16 Dec 2025: ₹1,198.60 · 49,483 shares17 Dec 2025: ₹1,198.80 · 31,093 shares18 Dec 2025: ₹1,197.10 · 25,957 shares19 Dec 2025: ₹1,211.50 · 38,689 shares22 Dec 2025: ₹1,220.90 · 43,981 shares23 Dec 2025: ₹1,217.70 · 37,211 shares24 Dec 2025: ₹1,195.30 · 43,236 shares26 Dec 2025: ₹1,191.20 · 59,226 shares29 Dec 2025: ₹1,190.40 · 50,390 shares30 Dec 2025: ₹1,188.20 · 32,833 shares31 Dec 2025: ₹1,200.40 · 19,064 shares1 Jan 2026: ₹1,215.80 · 59,077 shares2 Jan 2026: ₹1,211.70 · 37,328 shares5 Jan 2026: ₹1,194.90 · 33,047 shares6 Jan 2026: ₹1,175.40 · 25,142 shares7 Jan 2026: ₹1,170.50 · 22,350 shares8 Jan 2026: ₹1,165.30 · 36,158 shares9 Jan 2026: ₹1,146.90 · 31,406 shares12 Jan 2026: ₹1,145.50 · 27,604 shares13 Jan 2026: ₹1,133.30 · 19,903 shares14 Jan 2026: ₹1,123.40 · 21,428 shares16 Jan 2026: ₹1,114.50 · 1,22,143 shares19 Jan 2026: ₹1,100.40 · 21,493 shares20 Jan 2026: ₹1,114.90 · 98,354 shares21 Jan 2026: ₹1,094.80 · 45,581 shares22 Jan 2026: ₹1,097.50 · 16,443 shares23 Jan 2026: ₹1,053.40 · 41,100 shares27 Jan 2026: ₹1,047.60 · 75,427 shares28 Jan 2026: ₹1,083.10 · 50,431 shares29 Jan 2026: ₹1,070.20 · 18,094 shares30 Jan 2026: ₹1,089.80 · 39,490 shares1 Feb 2026: ₹1,107.50 · 17,548 shares2 Feb 2026: ₹1,101.80 · 25,575 shares3 Feb 2026: ₹1,138.50 · 40,264 shares4 Feb 2026: ₹1,133.60 · 37,523 shares5 Feb 2026: ₹1,116.40 · 24,823 shares6 Feb 2026: ₹1,115.00 · 23,886 shares9 Feb 2026: ₹1,166.30 · 31,455 shares10 Feb 2026: ₹1,183.50 · 89,278 shares11 Feb 2026: ₹1,187.00 · 54,433 shares12 Feb 2026: ₹1,158.10 · 69,607 shares13 Feb 2026: ₹1,124.30 · 37,121 shares16 Feb 2026: ₹1,113.70 · 35,007 shares17 Feb 2026: ₹1,107.00 · 18,032 shares18 Feb 2026: ₹1,105.60 · 30,167 shares19 Feb 2026: ₹1,094.80 · 54,379 shares20 Feb 2026: ₹1,080.40 · 32,227 shares23 Feb 2026: ₹1,078.60 · 25,041 shares24 Feb 2026: ₹1,072.20 · 22,630 shares25 Feb 2026: ₹1,092.80 · 31,452 shares26 Feb 2026: ₹1,093.20 · 28,378 shares27 Feb 2026: ₹1,104.30 · 28,550 shares2 Mar 2026: ₹1,072.70 · 73,246 shares4 Mar 2026: ₹1,045.90 · 50,245 shares5 Mar 2026: ₹1,022.00 · 90,395 shares6 Mar 2026: ₹1,015.90 · 33,048 shares9 Mar 2026: ₹979.00 · 55,362 shares10 Mar 2026: ₹1,030.10 · 56,746 shares11 Mar 2026: ₹1,017.20 · 43,796 shares12 Mar 2026: ₹1,010.00 · 70,691 shares13 Mar 2026: ₹995.60 · 50,405 shares16 Mar 2026: ₹973.00 · 74,157 shares17 Mar 2026: ₹964.90 · 2,08,924 shares18 Mar 2026: ₹969.70 · 88,516 shares19 Mar 2026: ₹925.80 · 53,677 shares20 Mar 2026: ₹919.30 · 68,227 shares23 Mar 2026: ₹870.20 · 1,29,492 shares24 Mar 2026: ₹929.70 · 1,15,452 shares25 Mar 2026: ₹942.70 · 59,533 shares27 Mar 2026: ₹905.30 · 1,75,454 shares30 Mar 2026: ₹889.50 · 67,273 shares1 Apr 2026: ₹896.45 · 1,29,963 shares2 Apr 2026: ₹889.20 · 90,501 shares6 Apr 2026: ₹887.25 · 1,31,860 shares7 Apr 2026: ₹879.60 · 1,30,217 shares8 Apr 2026: ₹918.45 · 1,55,024 shares9 Apr 2026: ₹894.75 · 1,26,886 shares10 Apr 2026: ₹903.70 · 1,26,731 shares13 Apr 2026: ₹891.30 · 1,32,377 shares15 Apr 2026: ₹930.60 · 91,037 shares16 Apr 2026: ₹951.70 · 89,945 shares17 Apr 2026: ₹970.90 · 56,413 shares20 Apr 2026: ₹964.00 · 42,824 shares21 Apr 2026: ₹995.60 · 62,659 shares22 Apr 2026: ₹989.95 · 26,606 shares23 Apr 2026: ₹972.05 · 43,854 shares24 Apr 2026: ₹969.50 · 69,045 shares27 Apr 2026: ₹993.00 · 58,077 shares28 Apr 2026: ₹990.05 · 45,910 shares29 Apr 2026: ₹994.30 · 50,296 shares30 Apr 2026: ₹983.30 · 53,912 shares4 May 2026: ₹977.95 · 25,350 shares5 May 2026: ₹958.85 · 34,120 shares6 May 2026: ₹1,011.70 · 90,798 shares7 May 2026: ₹1,006.75 · 45,259 shares8 May 2026: ₹1,000.80 · 40,854 shares11 May 2026: ₹980.90 · 37,905 shares12 May 2026: ₹947.65 · 43,234 shares13 May 2026: ₹932.20 · 38,571 shares14 May 2026: ₹936.50 · 30,154 shares15 May 2026: ₹942.25 · 41,388 shares18 May 2026: ₹905.50 · 71,899 shares19 May 2026: ₹905.95 · 57,919 shares20 May 2026: ₹901.65 · 71,542 shares21 May 2026: ₹896.50 · 86,065 shares22 May 2026: ₹901.50 · 79,311 shares25 May 2026: ₹924.60 · 69,837 shares26 May 2026: ₹931.25 · 40,028 shares27 May 2026: ₹930.05 · 42,783 shares29 May 2026: ₹973.05 · 5,88,617 shares1 Jun 2026: ₹927.80 · 1,56,015 shares2 Jun 2026: ₹924.80 · 62,486 shares3 Jun 2026: ₹926.75 · 80,626 shares4 Jun 2026: ₹906.50 · 1,32,925 shares5 Jun 2026: ₹905.90 · 40,746 shares8 Jun 2026: ₹899.80 · 1,05,523 shares9 Jun 2026: ₹914.20 · 53,408 shares10 Jun 2026: ₹917.95 · 72,818 shares11 Jun 2026: ₹910.15 · 52,672 shares12 Jun 2026: ₹939.35 · 99,374 shares15 Jun 2026: ₹979.60 · 1,19,930 shares16 Jun 2026: ₹992.95 · 1,01,442 shares17 Jun 2026: ₹1,033.95 · 1,24,998 shares18 Jun 2026: ₹1,031.40 · 68,723 shares19 Jun 2026: ₹1,026.80 · 67,768 shares22 Jun 2026: ₹1,035.70 · 49,598 shares23 Jun 2026: ₹1,038.95 · 84,838 shares24 Jun 2026: ₹1,063.30 · 79,584 shares25 Jun 2026: ₹1,085.50 · 1,18,158 shares29 Jun 2026: ₹1,093.35 · 1,18,834 shares30 Jun 2026: ₹1,061.75 · 1,93,765 shares1 Jul 2026: ₹1,040.00 · 58,409 shares2 Jul 2026: ₹1,047.10 · 44,440 shares3 Jul 2026: ₹1,055.60 · 48,095 shares6 Jul 2026: ₹1,077.40 · 49,165 shares7 Jul 2026: ₹1,073.00 · 44,151 shares8 Jul 2026: ₹1,039.40 · 79,329 shares9 Jul 2026: ₹1,044.30 · 45,109 shares10 Jul 2026: ₹1,046.80 · 71,941 shares13 Jul 2026: ₹1,044.60 · 36,761 shares14 Jul 2026: ₹1,033.50 · 40,537 shares15 Jul 2026: ₹1,026.30 · 86,770 shares16 Jul 2026: ₹1,029.60 · 74,475 shares17 Jul 2026: ₹1,012.80 · 57,508 shares20 Jul 2026: ₹999.80 · 52,445 shares21 Jul 2026: ₹989.50 · 1,03,338 shares22 Jul 2026: ₹982.40 · 68,664 shares23 Jul 2026: ₹1,035.70 · 1,30,639 shares24 Jul 2026: ₹1,015.70 · 28,916 shares27 Jul 2026: ₹1,048.20 · 89,310 shares28 Jul 2026: ₹1,035.60 · 47,730 shares29 Jul 2026: ₹1,060.70 · 66,292 shares30 Jul 2026: ₹1,054.30 · 32,791 shares31 Jul 2026: ₹1,069.30 · 91,040 shares3 Aug 2026: ₹1,115.10 · 1,43,329 shares4 Aug 2026: ₹1,160.30 · 8,87,256 shares5 Aug 2026: ₹1,179.60 · 1,55,211 shares6 Aug 2026: ₹1,204.50 · 2,05,723 shares7 Aug 2026: ₹1,189.50 · 77,703 shares10 Aug 2026: ₹1,177.40 · 52,089 shares11 Aug 2026: ₹1,189.80 · 62,320 shares12 Aug 2026: ₹1,181.20 · 27,354 shares13 Aug 2026: ₹1,176.70 · 41,355 shares14 Aug 2026: ₹1,159.30 · 49,635 shares17 Aug 2026: ₹1,174.60 · 34,308 shares18 Aug 2026: ₹1,173.20 · 48,680 shares19 Aug 2026: ₹1,153.70 · 35,759 shares20 Aug 2026: ₹1,151.30 · 43,877 shares21 Aug 2026: ₹1,139.90 · 72,635 shares24 Aug 2026: ₹1,164.10 · 1,67,144 shares25 Aug 2026: ₹1,154.40 · 61,072 shares26 Aug 2026: ₹1,162.80 · 36,783 shares27 Aug 2026: ₹1,154.30 · 48,111 shares28 Aug 2026: ₹1,143.90 · 55,037 shares31 Aug 2026: ₹1,121.80 · 1,00,957 shares1 Sep 2026: ₹1,132.80 · 56,441 shares2 Sep 2026: ₹1,125.00 · 64,023 shares3 Sep 2026: ₹1,112.50 · 1,13,660 shares4 Sep 2026: ₹1,067.80 · 1,57,655 shares7 Sep 2026: ₹1,052.80 · 53,249 shares8 Sep 2026: ₹1,057.60 · 37,689 shares9 Sep 2026: ₹1,081.10 · 87,698 shares10 Sep 2026: ₹1,073.00 · 49,771 shares11 Sep 2026: ₹1,060.70 · 62,866 shares15 Sep 2026: ₹1,057.30 · 43,293 shares16 Sep 2026: ₹1,057.20 · 25,186 shares17 Sep 2026: ₹1,064.00 · 20,716 shares18 Sep 2026: ₹1,070.10 · 30,222 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.