ANVESHAN
Theme
Create account
Stocks · KNRCON · Construction · small cap

KNR CONSTRU LTD.

Last close
₹124.80
18 Sep 2026 · −38.8% over the year
Held by
20funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 10.8% · -1.28% over 3 months
Days to exit
148
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 20 rows: 20 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 8.4 yrs
1.43% Dec 2016 ₹86.38 +44% -0.10% held
Tata Infrastructure Fund
Sectoral/ Thematic · held 8.1 yrs
0.67% Dec 2016 ₹86.38 +44% -0.01% held
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 5.8 yrs
1.75% Apr 2017 ₹100.10 +25% -0.14% held
Invesco India Contra Fund
Contra · held 6.8 yrs
0.53% Sep 2017 ₹103.65 +20% +0.02% added
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 8.2 yrs
0.06% Jan 2018 ₹153.70 −19% -0.01% held
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 4.8 yrs
0.59% Oct 2020 ₹125.18 −0% -0.15% held
HSBC Value Fund
Value · held 3.8 yrs
0.25% Nov 2022 ₹261.75 −52% -0.03% held
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 2.6 yrs
0.26% Jan 2024 ₹276.60 −55% 0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹330.95 −62% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹297.00 −58% -0.00% trimmed
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.3 yrs
0.40% May 2025 ₹210.80 −41% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹222.74 −44% 0.00% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.18% Sep 2025 ₹198.33 −37% -0.04% trimmed
Bajaj Finserv Small Cap Fund
Small Cap · held 11 mo
1.34% Oct 2025 ₹181.23 −31% -0.52% held
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.05% Nov 2025 ₹160.20 −22% -0.09% trimmed
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 8 mo
1.20% Dec 2025 ₹162.78 −23% -0.13% held
Bajaj Finserv Multi Cap Fund
Multi Cap · held 9 mo
1.04% Dec 2025 ₹162.78 −23% -0.30% held
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 7 mo
0.42% Jan 2026 ₹148.13 −16% +0.02% added
Invesco India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 5 mo
0.39% Apr 2026 ₹125.13 −0% +0.02% held
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.18% Aug 2026 ₹121.19 +3% — held
1–20 of 20 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

20 funds hold it, at an average weight of 0.5% each (10.8% summed across holders). At a fifth of average daily volume (13,68,697 shares), the aggregate fund position would take about 148 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Invesco India Contra Fund
Contra
+0.02% 0.53% Sep 2017 +20%
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap
+0.02% 0.42% Jan 2026 −16%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹204.08 · 6,90,98,371 shares18 Sep 2025: ₹207.52 · 84,81,637 shares19 Sep 2025: ₹204.08 · 18,72,467 shares22 Sep 2025: ₹209.71 · 49,84,971 shares23 Sep 2025: ₹206.35 · 21,65,827 shares24 Sep 2025: ₹207.39 · 14,34,077 shares25 Sep 2025: ₹200.91 · 12,64,461 shares26 Sep 2025: ₹198.09 · 12,52,693 shares29 Sep 2025: ₹197.08 · 26,76,715 shares30 Sep 2025: ₹198.33 · 6,83,595 shares1 Oct 2025: ₹198.99 · 9,61,325 shares3 Oct 2025: ₹198.06 · 6,48,080 shares6 Oct 2025: ₹196.22 · 9,79,093 shares7 Oct 2025: ₹194.95 · 7,59,139 shares8 Oct 2025: ₹193.53 · 4,46,725 shares9 Oct 2025: ₹192.84 · 6,40,003 shares10 Oct 2025: ₹193.44 · 4,86,122 shares13 Oct 2025: ₹190.37 · 8,38,131 shares14 Oct 2025: ₹185.75 · 12,27,069 shares15 Oct 2025: ₹185.85 · 16,54,195 shares16 Oct 2025: ₹185.93 · 11,35,223 shares17 Oct 2025: ₹188.00 · 7,77,954 shares20 Oct 2025: ₹189.36 · 5,60,781 shares21 Oct 2025: ₹190.85 · 1,87,035 shares23 Oct 2025: ₹189.81 · 6,13,595 shares24 Oct 2025: ₹187.74 · 5,57,098 shares27 Oct 2025: ₹186.43 · 9,83,743 shares28 Oct 2025: ₹188.73 · 5,20,020 shares29 Oct 2025: ₹186.33 · 12,89,560 shares30 Oct 2025: ₹184.10 · 7,29,225 shares31 Oct 2025: ₹181.23 · 12,58,086 shares3 Nov 2025: ₹181.20 · 6,20,071 shares4 Nov 2025: ₹179.46 · 11,16,088 shares6 Nov 2025: ₹179.02 · 16,24,149 shares7 Nov 2025: ₹180.20 · 4,78,192 shares10 Nov 2025: ₹179.30 · 4,66,012 shares11 Nov 2025: ₹177.59 · 15,64,115 shares12 Nov 2025: ₹176.84 · 9,49,563 shares13 Nov 2025: ₹170.18 · 33,57,338 shares14 Nov 2025: ₹168.21 · 7,89,584 shares17 Nov 2025: ₹172.63 · 11,16,624 shares18 Nov 2025: ₹170.38 · 10,29,130 shares19 Nov 2025: ₹168.19 · 7,52,092 shares20 Nov 2025: ₹166.78 · 6,37,136 shares21 Nov 2025: ₹163.89 · 11,62,509 shares24 Nov 2025: ₹164.09 · 9,50,736 shares25 Nov 2025: ₹162.62 · 10,46,437 shares26 Nov 2025: ₹163.97 · 4,93,731 shares27 Nov 2025: ₹162.24 · 5,61,750 shares28 Nov 2025: ₹160.20 · 10,00,728 shares1 Dec 2025: ₹161.82 · 16,02,428 shares2 Dec 2025: ₹158.56 · 7,57,036 shares3 Dec 2025: ₹150.74 · 30,40,604 shares4 Dec 2025: ₹149.11 · 12,20,321 shares5 Dec 2025: ₹149.03 · 7,25,276 shares8 Dec 2025: ₹145.98 · 7,97,360 shares9 Dec 2025: ₹151.91 · 16,99,547 shares10 Dec 2025: ₹147.66 · 7,98,316 shares11 Dec 2025: ₹147.75 · 9,11,999 shares12 Dec 2025: ₹145.70 · 9,77,218 shares15 Dec 2025: ₹148.85 · 9,95,666 shares16 Dec 2025: ₹144.34 · 9,06,624 shares17 Dec 2025: ₹143.80 · 8,20,353 shares18 Dec 2025: ₹142.10 · 5,24,721 shares19 Dec 2025: ₹146.46 · 11,38,920 shares22 Dec 2025: ₹157.50 · 63,30,804 shares23 Dec 2025: ₹159.73 · 14,14,847 shares24 Dec 2025: ₹171.02 · 1,38,37,544 shares26 Dec 2025: ₹178.93 · 1,79,20,090 shares29 Dec 2025: ₹167.11 · 33,91,868 shares30 Dec 2025: ₹166.17 · 27,70,480 shares31 Dec 2025: ₹162.78 · 9,13,924 shares1 Jan 2026: ₹161.54 · 5,60,230 shares2 Jan 2026: ₹161.03 · 6,80,467 shares5 Jan 2026: ₹157.24 · 7,70,653 shares6 Jan 2026: ₹152.60 · 10,17,151 shares7 Jan 2026: ₹153.11 · 12,45,865 shares8 Jan 2026: ₹148.94 · 9,58,972 shares9 Jan 2026: ₹145.31 · 10,77,355 shares12 Jan 2026: ₹143.18 · 16,76,953 shares13 Jan 2026: ₹141.90 · 8,64,558 shares14 Jan 2026: ₹141.84 · 5,05,517 shares16 Jan 2026: ₹143.52 · 10,49,287 shares19 Jan 2026: ₹140.83 · 6,54,525 shares20 Jan 2026: ₹137.26 · 14,53,280 shares21 Jan 2026: ₹136.63 · 13,21,703 shares22 Jan 2026: ₹141.73 · 11,51,380 shares23 Jan 2026: ₹134.36 · 8,92,526 shares27 Jan 2026: ₹134.49 · 10,14,731 shares28 Jan 2026: ₹145.05 · 14,84,366 shares29 Jan 2026: ₹143.45 · 10,93,377 shares30 Jan 2026: ₹148.13 · 14,47,705 shares1 Feb 2026: ₹141.52 · 9,83,985 shares2 Feb 2026: ₹151.13 · 57,39,389 shares3 Feb 2026: ₹156.92 · 19,30,763 shares4 Feb 2026: ₹154.44 · 10,61,667 shares5 Feb 2026: ₹148.79 · 7,88,248 shares6 Feb 2026: ₹152.14 · 26,79,373 shares9 Feb 2026: ₹146.76 · 20,71,928 shares10 Feb 2026: ₹147.75 · 9,16,580 shares11 Feb 2026: ₹146.20 · 8,03,064 shares12 Feb 2026: ₹146.48 · 5,39,890 shares13 Feb 2026: ₹141.38 · 8,88,148 shares16 Feb 2026: ₹137.30 · 10,91,763 shares17 Feb 2026: ₹145.47 · 44,73,002 shares18 Feb 2026: ₹143.55 · 11,36,234 shares19 Feb 2026: ₹142.77 · 7,69,495 shares20 Feb 2026: ₹139.89 · 10,59,729 shares23 Feb 2026: ₹138.24 · 7,51,526 shares24 Feb 2026: ₹135.32 · 11,14,637 shares25 Feb 2026: ₹134.69 · 7,69,779 shares26 Feb 2026: ₹134.47 · 9,54,739 shares27 Feb 2026: ₹132.73 · 46,36,943 shares2 Mar 2026: ₹128.31 · 12,55,790 shares4 Mar 2026: ₹125.66 · 16,88,879 shares5 Mar 2026: ₹123.97 · 11,46,354 shares6 Mar 2026: ₹122.74 · 9,68,862 shares9 Mar 2026: ₹120.52 · 13,69,171 shares10 Mar 2026: ₹123.39 · 9,44,061 shares11 Mar 2026: ₹125.70 · 18,19,319 shares12 Mar 2026: ₹126.65 · 15,33,007 shares13 Mar 2026: ₹122.72 · 10,03,543 shares16 Mar 2026: ₹120.77 · 12,86,393 shares17 Mar 2026: ₹118.82 · 10,20,741 shares18 Mar 2026: ₹123.12 · 10,29,408 shares19 Mar 2026: ₹118.50 · 7,34,619 shares20 Mar 2026: ₹118.01 · 14,58,778 shares23 Mar 2026: ₹114.06 · 15,12,358 shares24 Mar 2026: ₹112.72 · 23,03,589 shares25 Mar 2026: ₹115.82 · 14,43,921 shares27 Mar 2026: ₹109.62 · 19,24,729 shares30 Mar 2026: ₹113.04 · 12,23,05,524 shares1 Apr 2026: ₹123.81 · 2,50,11,715 shares2 Apr 2026: ₹121.08 · 59,71,430 shares6 Apr 2026: ₹114.82 · 56,64,949 shares7 Apr 2026: ₹114.15 · 25,48,631 shares8 Apr 2026: ₹118.54 · 36,47,066 shares9 Apr 2026: ₹117.80 · 24,49,677 shares10 Apr 2026: ₹118.66 · 25,05,781 shares13 Apr 2026: ₹118.30 · 23,46,336 shares15 Apr 2026: ₹124.51 · 55,35,512 shares16 Apr 2026: ₹124.06 · 28,05,683 shares17 Apr 2026: ₹123.92 · 26,98,948 shares20 Apr 2026: ₹120.96 · 20,41,881 shares21 Apr 2026: ₹120.91 · 16,89,358 shares22 Apr 2026: ₹123.59 · 33,59,834 shares23 Apr 2026: ₹122.26 · 22,95,832 shares24 Apr 2026: ₹117.93 · 29,76,690 shares27 Apr 2026: ₹122.29 · 47,51,922 shares28 Apr 2026: ₹130.62 · 69,53,963 shares29 Apr 2026: ₹130.08 · 30,46,930 shares30 Apr 2026: ₹125.13 · 42,94,633 shares4 May 2026: ₹125.51 · 16,31,056 shares5 May 2026: ₹125.35 · 25,56,173 shares6 May 2026: ₹132.37 · 42,41,060 shares7 May 2026: ₹134.95 · 38,43,011 shares8 May 2026: ₹131.94 · 11,75,082 shares11 May 2026: ₹130.61 · 14,91,177 shares12 May 2026: ₹130.54 · 35,74,385 shares13 May 2026: ₹132.03 · 13,53,682 shares14 May 2026: ₹130.03 · 11,34,543 shares15 May 2026: ₹129.56 · 9,86,335 shares18 May 2026: ₹124.96 · 14,62,879 shares19 May 2026: ₹126.76 · 7,76,978 shares20 May 2026: ₹128.17 · 9,46,155 shares21 May 2026: ₹132.72 · 64,96,064 shares22 May 2026: ₹132.12 · 12,03,286 shares25 May 2026: ₹133.35 · 11,69,893 shares26 May 2026: ₹133.14 · 15,00,655 shares27 May 2026: ₹131.69 · 7,69,811 shares29 May 2026: ₹126.66 · 12,64,802 shares1 Jun 2026: ₹128.91 · 26,26,588 shares2 Jun 2026: ₹131.98 · 13,95,196 shares3 Jun 2026: ₹130.34 · 11,01,933 shares4 Jun 2026: ₹129.82 · 8,81,355 shares5 Jun 2026: ₹130.32 · 13,49,067 shares8 Jun 2026: ₹126.87 · 34,89,805 shares9 Jun 2026: ₹127.02 · 12,98,968 shares10 Jun 2026: ₹122.30 · 16,31,571 shares11 Jun 2026: ₹117.85 · 13,40,758 shares12 Jun 2026: ₹125.17 · 20,03,877 shares15 Jun 2026: ₹127.33 · 9,75,276 shares16 Jun 2026: ₹129.09 · 10,26,735 shares17 Jun 2026: ₹131.64 · 13,65,482 shares18 Jun 2026: ₹139.13 · 70,96,361 shares19 Jun 2026: ₹140.86 · 24,42,331 shares22 Jun 2026: ₹139.32 · 12,72,670 shares23 Jun 2026: ₹136.91 · 11,88,642 shares24 Jun 2026: ₹138.03 · 8,48,929 shares25 Jun 2026: ₹134.20 · 8,98,683 shares29 Jun 2026: ₹133.29 · 6,61,159 shares30 Jun 2026: ₹132.75 · 4,92,662 shares1 Jul 2026: ₹132.54 · 4,58,960 shares2 Jul 2026: ₹132.13 · 6,66,736 shares3 Jul 2026: ₹131.40 · 6,01,802 shares6 Jul 2026: ₹129.73 · 8,12,145 shares7 Jul 2026: ₹127.73 · 6,16,733 shares8 Jul 2026: ₹127.28 · 12,15,121 shares9 Jul 2026: ₹127.33 · 3,42,451 shares10 Jul 2026: ₹129.05 · 10,18,615 shares13 Jul 2026: ₹129.02 · 4,95,558 shares14 Jul 2026: ₹125.46 · 6,60,749 shares15 Jul 2026: ₹123.82 · 6,90,385 shares16 Jul 2026: ₹124.37 · 4,75,812 shares17 Jul 2026: ₹122.57 · 5,59,893 shares20 Jul 2026: ₹123.94 · 4,47,859 shares21 Jul 2026: ₹124.01 · 4,37,011 shares22 Jul 2026: ₹121.59 · 3,86,160 shares23 Jul 2026: ₹119.28 · 5,50,210 shares24 Jul 2026: ₹121.22 · 6,05,172 shares27 Jul 2026: ₹122.58 · 3,43,142 shares28 Jul 2026: ₹120.39 · 3,99,258 shares29 Jul 2026: ₹121.30 · 2,99,131 shares30 Jul 2026: ₹120.16 · 4,69,512 shares31 Jul 2026: ₹121.85 · 4,65,429 shares3 Aug 2026: ₹126.53 · 9,83,664 shares4 Aug 2026: ₹128.23 · 10,34,481 shares5 Aug 2026: ₹132.96 · 41,28,143 shares6 Aug 2026: ₹140.35 · 54,96,409 shares7 Aug 2026: ₹139.99 · 15,38,765 shares10 Aug 2026: ₹142.69 · 20,68,622 shares11 Aug 2026: ₹136.84 · 10,05,466 shares12 Aug 2026: ₹133.57 · 12,69,079 shares13 Aug 2026: ₹134.58 · 5,09,604 shares14 Aug 2026: ₹132.43 · 39,65,385 shares17 Aug 2026: ₹134.60 · 21,54,878 shares18 Aug 2026: ₹130.36 · 6,91,247 shares19 Aug 2026: ₹127.37 · 8,58,509 shares20 Aug 2026: ₹127.14 · 11,47,370 shares21 Aug 2026: ₹127.00 · 8,87,428 shares24 Aug 2026: ₹127.15 · 37,20,186 shares25 Aug 2026: ₹123.79 · 18,58,731 shares26 Aug 2026: ₹123.42 · 8,40,335 shares27 Aug 2026: ₹122.45 · 7,68,064 shares28 Aug 2026: ₹124.55 · 29,39,674 shares31 Aug 2026: ₹121.19 · 31,34,063 shares1 Sep 2026: ₹117.68 · 18,90,101 shares2 Sep 2026: ₹117.07 · 15,22,950 shares3 Sep 2026: ₹119.27 · 9,39,009 shares4 Sep 2026: ₹124.66 · 26,26,704 shares7 Sep 2026: ₹122.75 · 9,95,698 shares8 Sep 2026: ₹119.72 · 8,60,201 shares9 Sep 2026: ₹122.90 · 18,94,420 shares10 Sep 2026: ₹123.68 · 28,23,405 shares11 Sep 2026: ₹125.66 · 22,45,207 shares15 Sep 2026: ₹121.22 · 9,56,758 shares16 Sep 2026: ₹121.82 · 17,57,894 shares17 Sep 2026: ₹120.86 · 44,29,969 shares18 Sep 2026: ₹124.80 · 31,09,057 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹204.08 · 6,90,98,371 shares18 Sep 2025: ₹207.52 · 84,81,637 shares19 Sep 2025: ₹204.08 · 18,72,467 shares22 Sep 2025: ₹209.71 · 49,84,971 shares23 Sep 2025: ₹206.35 · 21,65,827 shares24 Sep 2025: ₹207.39 · 14,34,077 shares25 Sep 2025: ₹200.91 · 12,64,461 shares26 Sep 2025: ₹198.09 · 12,52,693 shares29 Sep 2025: ₹197.08 · 26,76,715 shares30 Sep 2025: ₹198.33 · 6,83,595 shares1 Oct 2025: ₹198.99 · 9,61,325 shares3 Oct 2025: ₹198.06 · 6,48,080 shares6 Oct 2025: ₹196.22 · 9,79,093 shares7 Oct 2025: ₹194.95 · 7,59,139 shares8 Oct 2025: ₹193.53 · 4,46,725 shares9 Oct 2025: ₹192.84 · 6,40,003 shares10 Oct 2025: ₹193.44 · 4,86,122 shares13 Oct 2025: ₹190.37 · 8,38,131 shares14 Oct 2025: ₹185.75 · 12,27,069 shares15 Oct 2025: ₹185.85 · 16,54,195 shares16 Oct 2025: ₹185.93 · 11,35,223 shares17 Oct 2025: ₹188.00 · 7,77,954 shares20 Oct 2025: ₹189.36 · 5,60,781 shares21 Oct 2025: ₹190.85 · 1,87,035 shares23 Oct 2025: ₹189.81 · 6,13,595 shares24 Oct 2025: ₹187.74 · 5,57,098 shares27 Oct 2025: ₹186.43 · 9,83,743 shares28 Oct 2025: ₹188.73 · 5,20,020 shares29 Oct 2025: ₹186.33 · 12,89,560 shares30 Oct 2025: ₹184.10 · 7,29,225 shares31 Oct 2025: ₹181.23 · 12,58,086 shares3 Nov 2025: ₹181.20 · 6,20,071 shares4 Nov 2025: ₹179.46 · 11,16,088 shares6 Nov 2025: ₹179.02 · 16,24,149 shares7 Nov 2025: ₹180.20 · 4,78,192 shares10 Nov 2025: ₹179.30 · 4,66,012 shares11 Nov 2025: ₹177.59 · 15,64,115 shares12 Nov 2025: ₹176.84 · 9,49,563 shares13 Nov 2025: ₹170.18 · 33,57,338 shares14 Nov 2025: ₹168.21 · 7,89,584 shares17 Nov 2025: ₹172.63 · 11,16,624 shares18 Nov 2025: ₹170.38 · 10,29,130 shares19 Nov 2025: ₹168.19 · 7,52,092 shares20 Nov 2025: ₹166.78 · 6,37,136 shares21 Nov 2025: ₹163.89 · 11,62,509 shares24 Nov 2025: ₹164.09 · 9,50,736 shares25 Nov 2025: ₹162.62 · 10,46,437 shares26 Nov 2025: ₹163.97 · 4,93,731 shares27 Nov 2025: ₹162.24 · 5,61,750 shares28 Nov 2025: ₹160.20 · 10,00,728 shares1 Dec 2025: ₹161.82 · 16,02,428 shares2 Dec 2025: ₹158.56 · 7,57,036 shares3 Dec 2025: ₹150.74 · 30,40,604 shares4 Dec 2025: ₹149.11 · 12,20,321 shares5 Dec 2025: ₹149.03 · 7,25,276 shares8 Dec 2025: ₹145.98 · 7,97,360 shares9 Dec 2025: ₹151.91 · 16,99,547 shares10 Dec 2025: ₹147.66 · 7,98,316 shares11 Dec 2025: ₹147.75 · 9,11,999 shares12 Dec 2025: ₹145.70 · 9,77,218 shares15 Dec 2025: ₹148.85 · 9,95,666 shares16 Dec 2025: ₹144.34 · 9,06,624 shares17 Dec 2025: ₹143.80 · 8,20,353 shares18 Dec 2025: ₹142.10 · 5,24,721 shares19 Dec 2025: ₹146.46 · 11,38,920 shares22 Dec 2025: ₹157.50 · 63,30,804 shares23 Dec 2025: ₹159.73 · 14,14,847 shares24 Dec 2025: ₹171.02 · 1,38,37,544 shares26 Dec 2025: ₹178.93 · 1,79,20,090 shares29 Dec 2025: ₹167.11 · 33,91,868 shares30 Dec 2025: ₹166.17 · 27,70,480 shares31 Dec 2025: ₹162.78 · 9,13,924 shares1 Jan 2026: ₹161.54 · 5,60,230 shares2 Jan 2026: ₹161.03 · 6,80,467 shares5 Jan 2026: ₹157.24 · 7,70,653 shares6 Jan 2026: ₹152.60 · 10,17,151 shares7 Jan 2026: ₹153.11 · 12,45,865 shares8 Jan 2026: ₹148.94 · 9,58,972 shares9 Jan 2026: ₹145.31 · 10,77,355 shares12 Jan 2026: ₹143.18 · 16,76,953 shares13 Jan 2026: ₹141.90 · 8,64,558 shares14 Jan 2026: ₹141.84 · 5,05,517 shares16 Jan 2026: ₹143.52 · 10,49,287 shares19 Jan 2026: ₹140.83 · 6,54,525 shares20 Jan 2026: ₹137.26 · 14,53,280 shares21 Jan 2026: ₹136.63 · 13,21,703 shares22 Jan 2026: ₹141.73 · 11,51,380 shares23 Jan 2026: ₹134.36 · 8,92,526 shares27 Jan 2026: ₹134.49 · 10,14,731 shares28 Jan 2026: ₹145.05 · 14,84,366 shares29 Jan 2026: ₹143.45 · 10,93,377 shares30 Jan 2026: ₹148.13 · 14,47,705 shares1 Feb 2026: ₹141.52 · 9,83,985 shares2 Feb 2026: ₹151.13 · 57,39,389 shares3 Feb 2026: ₹156.92 · 19,30,763 shares4 Feb 2026: ₹154.44 · 10,61,667 shares5 Feb 2026: ₹148.79 · 7,88,248 shares6 Feb 2026: ₹152.14 · 26,79,373 shares9 Feb 2026: ₹146.76 · 20,71,928 shares10 Feb 2026: ₹147.75 · 9,16,580 shares11 Feb 2026: ₹146.20 · 8,03,064 shares12 Feb 2026: ₹146.48 · 5,39,890 shares13 Feb 2026: ₹141.38 · 8,88,148 shares16 Feb 2026: ₹137.30 · 10,91,763 shares17 Feb 2026: ₹145.47 · 44,73,002 shares18 Feb 2026: ₹143.55 · 11,36,234 shares19 Feb 2026: ₹142.77 · 7,69,495 shares20 Feb 2026: ₹139.89 · 10,59,729 shares23 Feb 2026: ₹138.24 · 7,51,526 shares24 Feb 2026: ₹135.32 · 11,14,637 shares25 Feb 2026: ₹134.69 · 7,69,779 shares26 Feb 2026: ₹134.47 · 9,54,739 shares27 Feb 2026: ₹132.73 · 46,36,943 shares2 Mar 2026: ₹128.31 · 12,55,790 shares4 Mar 2026: ₹125.66 · 16,88,879 shares5 Mar 2026: ₹123.97 · 11,46,354 shares6 Mar 2026: ₹122.74 · 9,68,862 shares9 Mar 2026: ₹120.52 · 13,69,171 shares10 Mar 2026: ₹123.39 · 9,44,061 shares11 Mar 2026: ₹125.70 · 18,19,319 shares12 Mar 2026: ₹126.65 · 15,33,007 shares13 Mar 2026: ₹122.72 · 10,03,543 shares16 Mar 2026: ₹120.77 · 12,86,393 shares17 Mar 2026: ₹118.82 · 10,20,741 shares18 Mar 2026: ₹123.12 · 10,29,408 shares19 Mar 2026: ₹118.50 · 7,34,619 shares20 Mar 2026: ₹118.01 · 14,58,778 shares23 Mar 2026: ₹114.06 · 15,12,358 shares24 Mar 2026: ₹112.72 · 23,03,589 shares25 Mar 2026: ₹115.82 · 14,43,921 shares27 Mar 2026: ₹109.62 · 19,24,729 shares30 Mar 2026: ₹113.04 · 12,23,05,524 shares1 Apr 2026: ₹123.81 · 2,50,11,715 shares2 Apr 2026: ₹121.08 · 59,71,430 shares6 Apr 2026: ₹114.82 · 56,64,949 shares7 Apr 2026: ₹114.15 · 25,48,631 shares8 Apr 2026: ₹118.54 · 36,47,066 shares9 Apr 2026: ₹117.80 · 24,49,677 shares10 Apr 2026: ₹118.66 · 25,05,781 shares13 Apr 2026: ₹118.30 · 23,46,336 shares15 Apr 2026: ₹124.51 · 55,35,512 shares16 Apr 2026: ₹124.06 · 28,05,683 shares17 Apr 2026: ₹123.92 · 26,98,948 shares20 Apr 2026: ₹120.96 · 20,41,881 shares21 Apr 2026: ₹120.91 · 16,89,358 shares22 Apr 2026: ₹123.59 · 33,59,834 shares23 Apr 2026: ₹122.26 · 22,95,832 shares24 Apr 2026: ₹117.93 · 29,76,690 shares27 Apr 2026: ₹122.29 · 47,51,922 shares28 Apr 2026: ₹130.62 · 69,53,963 shares29 Apr 2026: ₹130.08 · 30,46,930 shares30 Apr 2026: ₹125.13 · 42,94,633 shares4 May 2026: ₹125.51 · 16,31,056 shares5 May 2026: ₹125.35 · 25,56,173 shares6 May 2026: ₹132.37 · 42,41,060 shares7 May 2026: ₹134.95 · 38,43,011 shares8 May 2026: ₹131.94 · 11,75,082 shares11 May 2026: ₹130.61 · 14,91,177 shares12 May 2026: ₹130.54 · 35,74,385 shares13 May 2026: ₹132.03 · 13,53,682 shares14 May 2026: ₹130.03 · 11,34,543 shares15 May 2026: ₹129.56 · 9,86,335 shares18 May 2026: ₹124.96 · 14,62,879 shares19 May 2026: ₹126.76 · 7,76,978 shares20 May 2026: ₹128.17 · 9,46,155 shares21 May 2026: ₹132.72 · 64,96,064 shares22 May 2026: ₹132.12 · 12,03,286 shares25 May 2026: ₹133.35 · 11,69,893 shares26 May 2026: ₹133.14 · 15,00,655 shares27 May 2026: ₹131.69 · 7,69,811 shares29 May 2026: ₹126.66 · 12,64,802 shares1 Jun 2026: ₹128.91 · 26,26,588 shares2 Jun 2026: ₹131.98 · 13,95,196 shares3 Jun 2026: ₹130.34 · 11,01,933 shares4 Jun 2026: ₹129.82 · 8,81,355 shares5 Jun 2026: ₹130.32 · 13,49,067 shares8 Jun 2026: ₹126.87 · 34,89,805 shares9 Jun 2026: ₹127.02 · 12,98,968 shares10 Jun 2026: ₹122.30 · 16,31,571 shares11 Jun 2026: ₹117.85 · 13,40,758 shares12 Jun 2026: ₹125.17 · 20,03,877 shares15 Jun 2026: ₹127.33 · 9,75,276 shares16 Jun 2026: ₹129.09 · 10,26,735 shares17 Jun 2026: ₹131.64 · 13,65,482 shares18 Jun 2026: ₹139.13 · 70,96,361 shares19 Jun 2026: ₹140.86 · 24,42,331 shares22 Jun 2026: ₹139.32 · 12,72,670 shares23 Jun 2026: ₹136.91 · 11,88,642 shares24 Jun 2026: ₹138.03 · 8,48,929 shares25 Jun 2026: ₹134.20 · 8,98,683 shares29 Jun 2026: ₹133.29 · 6,61,159 shares30 Jun 2026: ₹132.75 · 4,92,662 shares1 Jul 2026: ₹132.54 · 4,58,960 shares2 Jul 2026: ₹132.13 · 6,66,736 shares3 Jul 2026: ₹131.40 · 6,01,802 shares6 Jul 2026: ₹129.73 · 8,12,145 shares7 Jul 2026: ₹127.73 · 6,16,733 shares8 Jul 2026: ₹127.28 · 12,15,121 shares9 Jul 2026: ₹127.33 · 3,42,451 shares10 Jul 2026: ₹129.05 · 10,18,615 shares13 Jul 2026: ₹129.02 · 4,95,558 shares14 Jul 2026: ₹125.46 · 6,60,749 shares15 Jul 2026: ₹123.82 · 6,90,385 shares16 Jul 2026: ₹124.37 · 4,75,812 shares17 Jul 2026: ₹122.57 · 5,59,893 shares20 Jul 2026: ₹123.94 · 4,47,859 shares21 Jul 2026: ₹124.01 · 4,37,011 shares22 Jul 2026: ₹121.59 · 3,86,160 shares23 Jul 2026: ₹119.28 · 5,50,210 shares24 Jul 2026: ₹121.22 · 6,05,172 shares27 Jul 2026: ₹122.58 · 3,43,142 shares28 Jul 2026: ₹120.39 · 3,99,258 shares29 Jul 2026: ₹121.30 · 2,99,131 shares30 Jul 2026: ₹120.16 · 4,69,512 shares31 Jul 2026: ₹121.85 · 4,65,429 shares3 Aug 2026: ₹126.53 · 9,83,664 shares4 Aug 2026: ₹128.23 · 10,34,481 shares5 Aug 2026: ₹132.96 · 41,28,143 shares6 Aug 2026: ₹140.35 · 54,96,409 shares7 Aug 2026: ₹139.99 · 15,38,765 shares10 Aug 2026: ₹142.69 · 20,68,622 shares11 Aug 2026: ₹136.84 · 10,05,466 shares12 Aug 2026: ₹133.57 · 12,69,079 shares13 Aug 2026: ₹134.58 · 5,09,604 shares14 Aug 2026: ₹132.43 · 39,65,385 shares17 Aug 2026: ₹134.60 · 21,54,878 shares18 Aug 2026: ₹130.36 · 6,91,247 shares19 Aug 2026: ₹127.37 · 8,58,509 shares20 Aug 2026: ₹127.14 · 11,47,370 shares21 Aug 2026: ₹127.00 · 8,87,428 shares24 Aug 2026: ₹127.15 · 37,20,186 shares25 Aug 2026: ₹123.79 · 18,58,731 shares26 Aug 2026: ₹123.42 · 8,40,335 shares27 Aug 2026: ₹122.45 · 7,68,064 shares28 Aug 2026: ₹124.55 · 29,39,674 shares31 Aug 2026: ₹121.19 · 31,34,063 shares1 Sep 2026: ₹117.68 · 18,90,101 shares2 Sep 2026: ₹117.07 · 15,22,950 shares3 Sep 2026: ₹119.27 · 9,39,009 shares4 Sep 2026: ₹124.66 · 26,26,704 shares7 Sep 2026: ₹122.75 · 9,95,698 shares8 Sep 2026: ₹119.72 · 8,60,201 shares9 Sep 2026: ₹122.90 · 18,94,420 shares10 Sep 2026: ₹123.68 · 28,23,405 shares11 Sep 2026: ₹125.66 · 22,45,207 shares15 Sep 2026: ₹121.22 · 9,56,758 shares16 Sep 2026: ₹121.82 · 17,57,894 shares17 Sep 2026: ₹120.86 · 44,29,969 shares18 Sep 2026: ₹124.80 · 31,09,057 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹204.08 · 6,90,98,371 shares18 Sep 2025: ₹207.52 · 84,81,637 shares19 Sep 2025: ₹204.08 · 18,72,467 shares22 Sep 2025: ₹209.71 · 49,84,971 shares23 Sep 2025: ₹206.35 · 21,65,827 shares24 Sep 2025: ₹207.39 · 14,34,077 shares25 Sep 2025: ₹200.91 · 12,64,461 shares26 Sep 2025: ₹198.09 · 12,52,693 shares29 Sep 2025: ₹197.08 · 26,76,715 shares30 Sep 2025: ₹198.33 · 6,83,595 shares1 Oct 2025: ₹198.99 · 9,61,325 shares3 Oct 2025: ₹198.06 · 6,48,080 shares6 Oct 2025: ₹196.22 · 9,79,093 shares7 Oct 2025: ₹194.95 · 7,59,139 shares8 Oct 2025: ₹193.53 · 4,46,725 shares9 Oct 2025: ₹192.84 · 6,40,003 shares10 Oct 2025: ₹193.44 · 4,86,122 shares13 Oct 2025: ₹190.37 · 8,38,131 shares14 Oct 2025: ₹185.75 · 12,27,069 shares15 Oct 2025: ₹185.85 · 16,54,195 shares16 Oct 2025: ₹185.93 · 11,35,223 shares17 Oct 2025: ₹188.00 · 7,77,954 shares20 Oct 2025: ₹189.36 · 5,60,781 shares21 Oct 2025: ₹190.85 · 1,87,035 shares23 Oct 2025: ₹189.81 · 6,13,595 shares24 Oct 2025: ₹187.74 · 5,57,098 shares27 Oct 2025: ₹186.43 · 9,83,743 shares28 Oct 2025: ₹188.73 · 5,20,020 shares29 Oct 2025: ₹186.33 · 12,89,560 shares30 Oct 2025: ₹184.10 · 7,29,225 shares31 Oct 2025: ₹181.23 · 12,58,086 shares3 Nov 2025: ₹181.20 · 6,20,071 shares4 Nov 2025: ₹179.46 · 11,16,088 shares6 Nov 2025: ₹179.02 · 16,24,149 shares7 Nov 2025: ₹180.20 · 4,78,192 shares10 Nov 2025: ₹179.30 · 4,66,012 shares11 Nov 2025: ₹177.59 · 15,64,115 shares12 Nov 2025: ₹176.84 · 9,49,563 shares13 Nov 2025: ₹170.18 · 33,57,338 shares14 Nov 2025: ₹168.21 · 7,89,584 shares17 Nov 2025: ₹172.63 · 11,16,624 shares18 Nov 2025: ₹170.38 · 10,29,130 shares19 Nov 2025: ₹168.19 · 7,52,092 shares20 Nov 2025: ₹166.78 · 6,37,136 shares21 Nov 2025: ₹163.89 · 11,62,509 shares24 Nov 2025: ₹164.09 · 9,50,736 shares25 Nov 2025: ₹162.62 · 10,46,437 shares26 Nov 2025: ₹163.97 · 4,93,731 shares27 Nov 2025: ₹162.24 · 5,61,750 shares28 Nov 2025: ₹160.20 · 10,00,728 shares1 Dec 2025: ₹161.82 · 16,02,428 shares2 Dec 2025: ₹158.56 · 7,57,036 shares3 Dec 2025: ₹150.74 · 30,40,604 shares4 Dec 2025: ₹149.11 · 12,20,321 shares5 Dec 2025: ₹149.03 · 7,25,276 shares8 Dec 2025: ₹145.98 · 7,97,360 shares9 Dec 2025: ₹151.91 · 16,99,547 shares10 Dec 2025: ₹147.66 · 7,98,316 shares11 Dec 2025: ₹147.75 · 9,11,999 shares12 Dec 2025: ₹145.70 · 9,77,218 shares15 Dec 2025: ₹148.85 · 9,95,666 shares16 Dec 2025: ₹144.34 · 9,06,624 shares17 Dec 2025: ₹143.80 · 8,20,353 shares18 Dec 2025: ₹142.10 · 5,24,721 shares19 Dec 2025: ₹146.46 · 11,38,920 shares22 Dec 2025: ₹157.50 · 63,30,804 shares23 Dec 2025: ₹159.73 · 14,14,847 shares24 Dec 2025: ₹171.02 · 1,38,37,544 shares26 Dec 2025: ₹178.93 · 1,79,20,090 shares29 Dec 2025: ₹167.11 · 33,91,868 shares30 Dec 2025: ₹166.17 · 27,70,480 shares31 Dec 2025: ₹162.78 · 9,13,924 shares1 Jan 2026: ₹161.54 · 5,60,230 shares2 Jan 2026: ₹161.03 · 6,80,467 shares5 Jan 2026: ₹157.24 · 7,70,653 shares6 Jan 2026: ₹152.60 · 10,17,151 shares7 Jan 2026: ₹153.11 · 12,45,865 shares8 Jan 2026: ₹148.94 · 9,58,972 shares9 Jan 2026: ₹145.31 · 10,77,355 shares12 Jan 2026: ₹143.18 · 16,76,953 shares13 Jan 2026: ₹141.90 · 8,64,558 shares14 Jan 2026: ₹141.84 · 5,05,517 shares16 Jan 2026: ₹143.52 · 10,49,287 shares19 Jan 2026: ₹140.83 · 6,54,525 shares20 Jan 2026: ₹137.26 · 14,53,280 shares21 Jan 2026: ₹136.63 · 13,21,703 shares22 Jan 2026: ₹141.73 · 11,51,380 shares23 Jan 2026: ₹134.36 · 8,92,526 shares27 Jan 2026: ₹134.49 · 10,14,731 shares28 Jan 2026: ₹145.05 · 14,84,366 shares29 Jan 2026: ₹143.45 · 10,93,377 shares30 Jan 2026: ₹148.13 · 14,47,705 shares1 Feb 2026: ₹141.52 · 9,83,985 shares2 Feb 2026: ₹151.13 · 57,39,389 shares3 Feb 2026: ₹156.92 · 19,30,763 shares4 Feb 2026: ₹154.44 · 10,61,667 shares5 Feb 2026: ₹148.79 · 7,88,248 shares6 Feb 2026: ₹152.14 · 26,79,373 shares9 Feb 2026: ₹146.76 · 20,71,928 shares10 Feb 2026: ₹147.75 · 9,16,580 shares11 Feb 2026: ₹146.20 · 8,03,064 shares12 Feb 2026: ₹146.48 · 5,39,890 shares13 Feb 2026: ₹141.38 · 8,88,148 shares16 Feb 2026: ₹137.30 · 10,91,763 shares17 Feb 2026: ₹145.47 · 44,73,002 shares18 Feb 2026: ₹143.55 · 11,36,234 shares19 Feb 2026: ₹142.77 · 7,69,495 shares20 Feb 2026: ₹139.89 · 10,59,729 shares23 Feb 2026: ₹138.24 · 7,51,526 shares24 Feb 2026: ₹135.32 · 11,14,637 shares25 Feb 2026: ₹134.69 · 7,69,779 shares26 Feb 2026: ₹134.47 · 9,54,739 shares27 Feb 2026: ₹132.73 · 46,36,943 shares2 Mar 2026: ₹128.31 · 12,55,790 shares4 Mar 2026: ₹125.66 · 16,88,879 shares5 Mar 2026: ₹123.97 · 11,46,354 shares6 Mar 2026: ₹122.74 · 9,68,862 shares9 Mar 2026: ₹120.52 · 13,69,171 shares10 Mar 2026: ₹123.39 · 9,44,061 shares11 Mar 2026: ₹125.70 · 18,19,319 shares12 Mar 2026: ₹126.65 · 15,33,007 shares13 Mar 2026: ₹122.72 · 10,03,543 shares16 Mar 2026: ₹120.77 · 12,86,393 shares17 Mar 2026: ₹118.82 · 10,20,741 shares18 Mar 2026: ₹123.12 · 10,29,408 shares19 Mar 2026: ₹118.50 · 7,34,619 shares20 Mar 2026: ₹118.01 · 14,58,778 shares23 Mar 2026: ₹114.06 · 15,12,358 shares24 Mar 2026: ₹112.72 · 23,03,589 shares25 Mar 2026: ₹115.82 · 14,43,921 shares27 Mar 2026: ₹109.62 · 19,24,729 shares30 Mar 2026: ₹113.04 · 12,23,05,524 shares1 Apr 2026: ₹123.81 · 2,50,11,715 shares2 Apr 2026: ₹121.08 · 59,71,430 shares6 Apr 2026: ₹114.82 · 56,64,949 shares7 Apr 2026: ₹114.15 · 25,48,631 shares8 Apr 2026: ₹118.54 · 36,47,066 shares9 Apr 2026: ₹117.80 · 24,49,677 shares10 Apr 2026: ₹118.66 · 25,05,781 shares13 Apr 2026: ₹118.30 · 23,46,336 shares15 Apr 2026: ₹124.51 · 55,35,512 shares16 Apr 2026: ₹124.06 · 28,05,683 shares17 Apr 2026: ₹123.92 · 26,98,948 shares20 Apr 2026: ₹120.96 · 20,41,881 shares21 Apr 2026: ₹120.91 · 16,89,358 shares22 Apr 2026: ₹123.59 · 33,59,834 shares23 Apr 2026: ₹122.26 · 22,95,832 shares24 Apr 2026: ₹117.93 · 29,76,690 shares27 Apr 2026: ₹122.29 · 47,51,922 shares28 Apr 2026: ₹130.62 · 69,53,963 shares29 Apr 2026: ₹130.08 · 30,46,930 shares30 Apr 2026: ₹125.13 · 42,94,633 shares4 May 2026: ₹125.51 · 16,31,056 shares5 May 2026: ₹125.35 · 25,56,173 shares6 May 2026: ₹132.37 · 42,41,060 shares7 May 2026: ₹134.95 · 38,43,011 shares8 May 2026: ₹131.94 · 11,75,082 shares11 May 2026: ₹130.61 · 14,91,177 shares12 May 2026: ₹130.54 · 35,74,385 shares13 May 2026: ₹132.03 · 13,53,682 shares14 May 2026: ₹130.03 · 11,34,543 shares15 May 2026: ₹129.56 · 9,86,335 shares18 May 2026: ₹124.96 · 14,62,879 shares19 May 2026: ₹126.76 · 7,76,978 shares20 May 2026: ₹128.17 · 9,46,155 shares21 May 2026: ₹132.72 · 64,96,064 shares22 May 2026: ₹132.12 · 12,03,286 shares25 May 2026: ₹133.35 · 11,69,893 shares26 May 2026: ₹133.14 · 15,00,655 shares27 May 2026: ₹131.69 · 7,69,811 shares29 May 2026: ₹126.66 · 12,64,802 shares1 Jun 2026: ₹128.91 · 26,26,588 shares2 Jun 2026: ₹131.98 · 13,95,196 shares3 Jun 2026: ₹130.34 · 11,01,933 shares4 Jun 2026: ₹129.82 · 8,81,355 shares5 Jun 2026: ₹130.32 · 13,49,067 shares8 Jun 2026: ₹126.87 · 34,89,805 shares9 Jun 2026: ₹127.02 · 12,98,968 shares10 Jun 2026: ₹122.30 · 16,31,571 shares11 Jun 2026: ₹117.85 · 13,40,758 shares12 Jun 2026: ₹125.17 · 20,03,877 shares15 Jun 2026: ₹127.33 · 9,75,276 shares16 Jun 2026: ₹129.09 · 10,26,735 shares17 Jun 2026: ₹131.64 · 13,65,482 shares18 Jun 2026: ₹139.13 · 70,96,361 shares19 Jun 2026: ₹140.86 · 24,42,331 shares22 Jun 2026: ₹139.32 · 12,72,670 shares23 Jun 2026: ₹136.91 · 11,88,642 shares24 Jun 2026: ₹138.03 · 8,48,929 shares25 Jun 2026: ₹134.20 · 8,98,683 shares29 Jun 2026: ₹133.29 · 6,61,159 shares30 Jun 2026: ₹132.75 · 4,92,662 shares1 Jul 2026: ₹132.54 · 4,58,960 shares2 Jul 2026: ₹132.13 · 6,66,736 shares3 Jul 2026: ₹131.40 · 6,01,802 shares6 Jul 2026: ₹129.73 · 8,12,145 shares7 Jul 2026: ₹127.73 · 6,16,733 shares8 Jul 2026: ₹127.28 · 12,15,121 shares9 Jul 2026: ₹127.33 · 3,42,451 shares10 Jul 2026: ₹129.05 · 10,18,615 shares13 Jul 2026: ₹129.02 · 4,95,558 shares14 Jul 2026: ₹125.46 · 6,60,749 shares15 Jul 2026: ₹123.82 · 6,90,385 shares16 Jul 2026: ₹124.37 · 4,75,812 shares17 Jul 2026: ₹122.57 · 5,59,893 shares20 Jul 2026: ₹123.94 · 4,47,859 shares21 Jul 2026: ₹124.01 · 4,37,011 shares22 Jul 2026: ₹121.59 · 3,86,160 shares23 Jul 2026: ₹119.28 · 5,50,210 shares24 Jul 2026: ₹121.22 · 6,05,172 shares27 Jul 2026: ₹122.58 · 3,43,142 shares28 Jul 2026: ₹120.39 · 3,99,258 shares29 Jul 2026: ₹121.30 · 2,99,131 shares30 Jul 2026: ₹120.16 · 4,69,512 shares31 Jul 2026: ₹121.85 · 4,65,429 shares3 Aug 2026: ₹126.53 · 9,83,664 shares4 Aug 2026: ₹128.23 · 10,34,481 shares5 Aug 2026: ₹132.96 · 41,28,143 shares6 Aug 2026: ₹140.35 · 54,96,409 shares7 Aug 2026: ₹139.99 · 15,38,765 shares10 Aug 2026: ₹142.69 · 20,68,622 shares11 Aug 2026: ₹136.84 · 10,05,466 shares12 Aug 2026: ₹133.57 · 12,69,079 shares13 Aug 2026: ₹134.58 · 5,09,604 shares14 Aug 2026: ₹132.43 · 39,65,385 shares17 Aug 2026: ₹134.60 · 21,54,878 shares18 Aug 2026: ₹130.36 · 6,91,247 shares19 Aug 2026: ₹127.37 · 8,58,509 shares20 Aug 2026: ₹127.14 · 11,47,370 shares21 Aug 2026: ₹127.00 · 8,87,428 shares24 Aug 2026: ₹127.15 · 37,20,186 shares25 Aug 2026: ₹123.79 · 18,58,731 shares26 Aug 2026: ₹123.42 · 8,40,335 shares27 Aug 2026: ₹122.45 · 7,68,064 shares28 Aug 2026: ₹124.55 · 29,39,674 shares31 Aug 2026: ₹121.19 · 31,34,063 shares1 Sep 2026: ₹117.68 · 18,90,101 shares2 Sep 2026: ₹117.07 · 15,22,950 shares3 Sep 2026: ₹119.27 · 9,39,009 shares4 Sep 2026: ₹124.66 · 26,26,704 shares7 Sep 2026: ₹122.75 · 9,95,698 shares8 Sep 2026: ₹119.72 · 8,60,201 shares9 Sep 2026: ₹122.90 · 18,94,420 shares10 Sep 2026: ₹123.68 · 28,23,405 shares11 Sep 2026: ₹125.66 · 22,45,207 shares15 Sep 2026: ₹121.22 · 9,56,758 shares16 Sep 2026: ₹121.82 · 17,57,894 shares17 Sep 2026: ₹120.86 · 44,29,969 shares18 Sep 2026: ₹124.80 · 31,09,057 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.