ANVESHAN
Theme
Create account
Stocks · BSE 524768 · industry unknown

EMMESSAR BIOTECH & NUTRITION L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹23.77
23 Sep 2026 · BSE · −33.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2025303522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹35.76 · 2,857 shares23 Sep 2025: ₹35.17 · 6,820 shares24 Sep 2025: ₹35.41 · 2,327 shares25 Sep 2025: ₹34.00 · 3,096 shares26 Sep 2025: ₹33.95 · 457 shares29 Sep 2025: ₹33.36 · 1,879 shares30 Sep 2025: ₹32.41 · 1,758 shares1 Oct 2025: ₹32.87 · 2,708 shares3 Oct 2025: ₹33.50 · 765 shares6 Oct 2025: ₹33.22 · 810 shares7 Oct 2025: ₹31.84 · 1,349 shares8 Oct 2025: ₹31.89 · 635 shares9 Oct 2025: ₹31.88 · 2,819 shares10 Oct 2025: ₹31.50 · 2,360 shares13 Oct 2025: ₹30.87 · 25 shares14 Oct 2025: ₹32.09 · 1,621 shares15 Oct 2025: ₹30.65 · 628 shares16 Oct 2025: ₹30.61 · 1,056 shares17 Oct 2025: ₹31.94 · 1,568 shares20 Oct 2025: ₹31.00 · 1,875 shares21 Oct 2025: ₹30.90 · 8 shares23 Oct 2025: ₹32.40 · 8,222 shares24 Oct 2025: ₹31.66 · 463 shares27 Oct 2025: ₹31.17 · 983 shares28 Oct 2025: ₹30.42 · 1,498 shares29 Oct 2025: ₹31.00 · 936 shares30 Oct 2025: ₹29.56 · 1,555 shares31 Oct 2025: ₹31.03 · 707 shares3 Nov 2025: ₹31.02 · 503 shares4 Nov 2025: ₹30.89 · 128 shares6 Nov 2025: ₹29.75 · 204 shares7 Nov 2025: ₹30.99 · 565 shares10 Nov 2025: ₹29.99 · 500 shares11 Nov 2025: ₹31.00 · 2,065 shares12 Nov 2025: ₹31.05 · 40 shares13 Nov 2025: ₹31.90 · 3,283 shares14 Nov 2025: ₹30.48 · 346 shares17 Nov 2025: ₹31.00 · 2,621 shares18 Nov 2025: ₹30.30 · 2,136 shares19 Nov 2025: ₹31.80 · 5,657 shares20 Nov 2025: ₹31.00 · 1,045 shares21 Nov 2025: ₹32.35 · 582 shares24 Nov 2025: ₹30.74 · 735 shares25 Nov 2025: ₹31.35 · 1,271 shares26 Nov 2025: ₹32.10 · 304 shares27 Nov 2025: ₹32.00 · 161 shares28 Nov 2025: ₹32.11 · 246 shares1 Dec 2025: ₹31.90 · 440 shares2 Dec 2025: ₹30.40 · 2,518 shares3 Dec 2025: ₹29.24 · 1,730 shares4 Dec 2025: ₹29.05 · 3,807 shares5 Dec 2025: ₹29.20 · 3,964 shares8 Dec 2025: ₹28.00 · 718 shares9 Dec 2025: ₹29.87 · 5,186 shares10 Dec 2025: ₹30.25 · 2,229 shares11 Dec 2025: ₹30.13 · 864 shares12 Dec 2025: ₹29.30 · 761 shares15 Dec 2025: ₹28.97 · 459 shares16 Dec 2025: ₹30.36 · 950 shares17 Dec 2025: ₹28.94 · 1,062 shares18 Dec 2025: ₹28.95 · 202 shares19 Dec 2025: ₹28.38 · 236 shares22 Dec 2025: ₹30.06 · 1,703 shares23 Dec 2025: ₹29.89 · 935 shares24 Dec 2025: ₹28.97 · 1,389 shares26 Dec 2025: ₹29.09 · 740 shares29 Dec 2025: ₹29.50 · 1,560 shares30 Dec 2025: ₹30.49 · 433 shares31 Dec 2025: ₹29.35 · 1,406 shares1 Jan 2026: ₹29.50 · 91 shares2 Jan 2026: ₹29.98 · 2,134 shares5 Jan 2026: ₹30.26 · 523 shares6 Jan 2026: ₹29.34 · 1,911 shares7 Jan 2026: ₹30.34 · 208 shares8 Jan 2026: ₹30.00 · 368 shares9 Jan 2026: ₹29.91 · 528 shares12 Jan 2026: ₹30.07 · 3 shares13 Jan 2026: ₹29.50 · 7 shares14 Jan 2026: ₹27.48 · 1,009 shares16 Jan 2026: ₹28.50 · 771 shares19 Jan 2026: ₹28.54 · 1,032 shares20 Jan 2026: ₹28.07 · 2,846 shares21 Jan 2026: ₹27.43 · 311 shares22 Jan 2026: ₹25.50 · 2,625 shares23 Jan 2026: ₹25.76 · 1,339 shares27 Jan 2026: ₹26.35 · 240 shares28 Jan 2026: ₹26.06 · 1,139 shares29 Jan 2026: ₹25.99 · 2,074 shares30 Jan 2026: ₹25.40 · 469 shares1 Feb 2026: ₹26.66 · 771 shares2 Feb 2026: ₹26.67 · 866 shares3 Feb 2026: ₹26.62 · 1,136 shares4 Feb 2026: ₹27.83 · 2,614 shares5 Feb 2026: ₹27.43 · 788 shares6 Feb 2026: ₹27.40 · 2,421 shares9 Feb 2026: ₹27.76 · 1,950 shares10 Feb 2026: ₹27.19 · 5,171 shares11 Feb 2026: ₹27.80 · 189 shares12 Feb 2026: ₹26.37 · 2,008 shares13 Feb 2026: ₹27.62 · 1,323 shares16 Feb 2026: ₹27.40 · 4 shares17 Feb 2026: ₹26.09 · 997 shares18 Feb 2026: ₹26.39 · 802 shares19 Feb 2026: ₹26.28 · 340 shares20 Feb 2026: ₹26.00 · 300 shares23 Feb 2026: ₹26.97 · 4 shares24 Feb 2026: ₹25.25 · 1,172 shares25 Feb 2026: ₹25.30 · 762 shares26 Feb 2026: ₹26.89 · 133 shares27 Feb 2026: ₹25.91 · 563 shares2 Mar 2026: ₹24.43 · 625 shares4 Mar 2026: ₹26.65 · 3,126 shares5 Mar 2026: ₹24.80 · 177 shares6 Mar 2026: ₹24.80 · 916 shares9 Mar 2026: ₹24.56 · 7,615 shares10 Mar 2026: ₹25.10 · 3,151 shares11 Mar 2026: ₹25.74 · 846 shares12 Mar 2026: ₹25.50 · 285 shares13 Mar 2026: ₹24.90 · 1,550 shares16 Mar 2026: ₹24.07 · 2,666 shares17 Mar 2026: ₹25.00 · 642 shares18 Mar 2026: ₹25.00 · 816 shares20 Mar 2026: ₹24.34 · 3,371 shares23 Mar 2026: ₹23.02 · 895 shares24 Mar 2026: ₹19.99 · 4,305 shares25 Mar 2026: ₹23.98 · 6,824 shares27 Mar 2026: ₹24.02 · 60,623 shares30 Mar 2026: ₹23.56 · 1,063 shares1 Apr 2026: ₹25.26 · 228 shares2 Apr 2026: ₹24.96 · 1,388 shares6 Apr 2026: ₹24.96 · 138 shares7 Apr 2026: ₹25.51 · 4,420 shares8 Apr 2026: ₹25.01 · 709 shares9 Apr 2026: ₹25.69 · 299 shares10 Apr 2026: ₹24.72 · 1,555 shares13 Apr 2026: ₹25.86 · 2,406 shares15 Apr 2026: ₹25.80 · 2,623 shares16 Apr 2026: ₹26.99 · 2,715 shares17 Apr 2026: ₹26.29 · 1,504 shares20 Apr 2026: ₹27.40 · 1,086 shares21 Apr 2026: ₹26.96 · 192 shares22 Apr 2026: ₹27.28 · 2,343 shares23 Apr 2026: ₹27.24 · 168 shares24 Apr 2026: ₹27.16 · 140 shares27 Apr 2026: ₹25.90 · 679 shares28 Apr 2026: ₹26.64 · 107 shares29 Apr 2026: ₹25.77 · 1,820 shares30 Apr 2026: ₹26.47 · 245 shares4 May 2026: ₹25.50 · 119 shares5 May 2026: ₹25.92 · 549 shares6 May 2026: ₹25.30 · 2,730 shares7 May 2026: ₹26.38 · 200 shares8 May 2026: ₹25.41 · 182 shares11 May 2026: ₹26.25 · 751 shares12 May 2026: ₹25.87 · 2,429 shares13 May 2026: ₹26.83 · 349 shares14 May 2026: ₹26.98 · 209 shares15 May 2026: ₹25.65 · 699 shares18 May 2026: ₹25.50 · 1 shares19 May 2026: ₹26.40 · 193 shares20 May 2026: ₹25.41 · 1,598 shares21 May 2026: ₹25.25 · 2,480 shares22 May 2026: ₹24.74 · 744 shares25 May 2026: ₹26.20 · 58 shares26 May 2026: ₹25.99 · 1,362 shares27 May 2026: ₹25.93 · 150 shares29 May 2026: ₹24.77 · 180 shares1 Jun 2026: ₹26.40 · 320 shares2 Jun 2026: ₹25.84 · 286 shares3 Jun 2026: ₹25.78 · 151 shares4 Jun 2026: ₹25.00 · 850 shares5 Jun 2026: ₹25.00 · 2,297 shares9 Jun 2026: ₹26.54 · 219 shares10 Jun 2026: ₹25.40 · 2,101 shares11 Jun 2026: ₹25.00 · 128 shares12 Jun 2026: ₹25.17 · 3,699 shares15 Jun 2026: ₹25.75 · 3,063 shares16 Jun 2026: ₹25.75 · 572 shares17 Jun 2026: ₹24.61 · 328 shares18 Jun 2026: ₹24.75 · 2,831 shares19 Jun 2026: ₹25.70 · 2,322 shares22 Jun 2026: ₹25.50 · 2,051 shares23 Jun 2026: ₹25.50 · 930 shares24 Jun 2026: ₹25.69 · 438 shares25 Jun 2026: ₹25.06 · 23 shares29 Jun 2026: ₹24.23 · 7,176 shares30 Jun 2026: ₹24.70 · 3 shares1 Jul 2026: ₹25.10 · 307 shares2 Jul 2026: ₹24.64 · 78 shares3 Jul 2026: ₹24.47 · 256 shares6 Jul 2026: ₹24.26 · 3,892 shares7 Jul 2026: ₹25.89 · 2,009 shares8 Jul 2026: ₹25.66 · 1,848 shares9 Jul 2026: ₹24.56 · 761 shares10 Jul 2026: ₹24.67 · 1,242 shares13 Jul 2026: ₹25.65 · 1,494 shares14 Jul 2026: ₹25.00 · 1,161 shares15 Jul 2026: ₹25.00 · 995 shares16 Jul 2026: ₹24.80 · 127 shares17 Jul 2026: ₹24.26 · 252 shares20 Jul 2026: ₹25.49 · 1,170 shares21 Jul 2026: ₹25.21 · 1,540 shares22 Jul 2026: ₹24.40 · 692 shares23 Jul 2026: ₹24.13 · 273 shares24 Jul 2026: ₹24.45 · 44 shares27 Jul 2026: ₹24.94 · 2,968 shares28 Jul 2026: ₹24.15 · 213 shares29 Jul 2026: ₹25.28 · 623 shares30 Jul 2026: ₹24.86 · 861 shares31 Jul 2026: ₹25.34 · 1,004 shares3 Aug 2026: ₹25.38 · 73 shares4 Aug 2026: ₹24.72 · 638 shares5 Aug 2026: ₹24.66 · 474 shares6 Aug 2026: ₹25.40 · 1,135 shares7 Aug 2026: ₹25.65 · 455 shares10 Aug 2026: ₹24.50 · 3,965 shares11 Aug 2026: ₹24.45 · 727 shares12 Aug 2026: ₹23.62 · 2,021 shares13 Aug 2026: ₹24.04 · 371 shares14 Aug 2026: ₹23.68 · 735 shares17 Aug 2026: ₹23.90 · 1,107 shares18 Aug 2026: ₹24.36 · 602 shares19 Aug 2026: ₹24.45 · 9 shares20 Aug 2026: ₹24.29 · 185 shares21 Aug 2026: ₹23.92 · 429 shares24 Aug 2026: ₹23.92 · 428 shares25 Aug 2026: ₹23.40 · 556 shares26 Aug 2026: ₹23.70 · 1,159 shares27 Aug 2026: ₹24.38 · 746 shares28 Aug 2026: ₹24.99 · 1,343 shares31 Aug 2026: ₹23.54 · 2,484 shares1 Sep 2026: ₹23.77 · 256 shares2 Sep 2026: ₹25.40 · 5,508 shares3 Sep 2026: ₹24.30 · 781 shares4 Sep 2026: ₹23.77 · 6,492 shares7 Sep 2026: ₹24.72 · 611 shares8 Sep 2026: ₹23.75 · 700 shares9 Sep 2026: ₹24.62 · 335 shares10 Sep 2026: ₹24.49 · 1,024 shares11 Sep 2026: ₹23.58 · 386 shares15 Sep 2026: ₹23.60 · 1,172 shares16 Sep 2026: ₹24.60 · 63 shares17 Sep 2026: ₹24.00 · 142 shares18 Sep 2026: ₹24.06 · 724 shares21 Sep 2026: ₹23.97 · 960 shares22 Sep 2026: ₹23.27 · 1,304 shares23 Sep 2026: ₹23.77 · 66 shares
2025303522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹35.76 · 2,857 shares23 Sep 2025: ₹35.17 · 6,820 shares24 Sep 2025: ₹35.41 · 2,327 shares25 Sep 2025: ₹34.00 · 3,096 shares26 Sep 2025: ₹33.95 · 457 shares29 Sep 2025: ₹33.36 · 1,879 shares30 Sep 2025: ₹32.41 · 1,758 shares1 Oct 2025: ₹32.87 · 2,708 shares3 Oct 2025: ₹33.50 · 765 shares6 Oct 2025: ₹33.22 · 810 shares7 Oct 2025: ₹31.84 · 1,349 shares8 Oct 2025: ₹31.89 · 635 shares9 Oct 2025: ₹31.88 · 2,819 shares10 Oct 2025: ₹31.50 · 2,360 shares13 Oct 2025: ₹30.87 · 25 shares14 Oct 2025: ₹32.09 · 1,621 shares15 Oct 2025: ₹30.65 · 628 shares16 Oct 2025: ₹30.61 · 1,056 shares17 Oct 2025: ₹31.94 · 1,568 shares20 Oct 2025: ₹31.00 · 1,875 shares21 Oct 2025: ₹30.90 · 8 shares23 Oct 2025: ₹32.40 · 8,222 shares24 Oct 2025: ₹31.66 · 463 shares27 Oct 2025: ₹31.17 · 983 shares28 Oct 2025: ₹30.42 · 1,498 shares29 Oct 2025: ₹31.00 · 936 shares30 Oct 2025: ₹29.56 · 1,555 shares31 Oct 2025: ₹31.03 · 707 shares3 Nov 2025: ₹31.02 · 503 shares4 Nov 2025: ₹30.89 · 128 shares6 Nov 2025: ₹29.75 · 204 shares7 Nov 2025: ₹30.99 · 565 shares10 Nov 2025: ₹29.99 · 500 shares11 Nov 2025: ₹31.00 · 2,065 shares12 Nov 2025: ₹31.05 · 40 shares13 Nov 2025: ₹31.90 · 3,283 shares14 Nov 2025: ₹30.48 · 346 shares17 Nov 2025: ₹31.00 · 2,621 shares18 Nov 2025: ₹30.30 · 2,136 shares19 Nov 2025: ₹31.80 · 5,657 shares20 Nov 2025: ₹31.00 · 1,045 shares21 Nov 2025: ₹32.35 · 582 shares24 Nov 2025: ₹30.74 · 735 shares25 Nov 2025: ₹31.35 · 1,271 shares26 Nov 2025: ₹32.10 · 304 shares27 Nov 2025: ₹32.00 · 161 shares28 Nov 2025: ₹32.11 · 246 shares1 Dec 2025: ₹31.90 · 440 shares2 Dec 2025: ₹30.40 · 2,518 shares3 Dec 2025: ₹29.24 · 1,730 shares4 Dec 2025: ₹29.05 · 3,807 shares5 Dec 2025: ₹29.20 · 3,964 shares8 Dec 2025: ₹28.00 · 718 shares9 Dec 2025: ₹29.87 · 5,186 shares10 Dec 2025: ₹30.25 · 2,229 shares11 Dec 2025: ₹30.13 · 864 shares12 Dec 2025: ₹29.30 · 761 shares15 Dec 2025: ₹28.97 · 459 shares16 Dec 2025: ₹30.36 · 950 shares17 Dec 2025: ₹28.94 · 1,062 shares18 Dec 2025: ₹28.95 · 202 shares19 Dec 2025: ₹28.38 · 236 shares22 Dec 2025: ₹30.06 · 1,703 shares23 Dec 2025: ₹29.89 · 935 shares24 Dec 2025: ₹28.97 · 1,389 shares26 Dec 2025: ₹29.09 · 740 shares29 Dec 2025: ₹29.50 · 1,560 shares30 Dec 2025: ₹30.49 · 433 shares31 Dec 2025: ₹29.35 · 1,406 shares1 Jan 2026: ₹29.50 · 91 shares2 Jan 2026: ₹29.98 · 2,134 shares5 Jan 2026: ₹30.26 · 523 shares6 Jan 2026: ₹29.34 · 1,911 shares7 Jan 2026: ₹30.34 · 208 shares8 Jan 2026: ₹30.00 · 368 shares9 Jan 2026: ₹29.91 · 528 shares12 Jan 2026: ₹30.07 · 3 shares13 Jan 2026: ₹29.50 · 7 shares14 Jan 2026: ₹27.48 · 1,009 shares16 Jan 2026: ₹28.50 · 771 shares19 Jan 2026: ₹28.54 · 1,032 shares20 Jan 2026: ₹28.07 · 2,846 shares21 Jan 2026: ₹27.43 · 311 shares22 Jan 2026: ₹25.50 · 2,625 shares23 Jan 2026: ₹25.76 · 1,339 shares27 Jan 2026: ₹26.35 · 240 shares28 Jan 2026: ₹26.06 · 1,139 shares29 Jan 2026: ₹25.99 · 2,074 shares30 Jan 2026: ₹25.40 · 469 shares1 Feb 2026: ₹26.66 · 771 shares2 Feb 2026: ₹26.67 · 866 shares3 Feb 2026: ₹26.62 · 1,136 shares4 Feb 2026: ₹27.83 · 2,614 shares5 Feb 2026: ₹27.43 · 788 shares6 Feb 2026: ₹27.40 · 2,421 shares9 Feb 2026: ₹27.76 · 1,950 shares10 Feb 2026: ₹27.19 · 5,171 shares11 Feb 2026: ₹27.80 · 189 shares12 Feb 2026: ₹26.37 · 2,008 shares13 Feb 2026: ₹27.62 · 1,323 shares16 Feb 2026: ₹27.40 · 4 shares17 Feb 2026: ₹26.09 · 997 shares18 Feb 2026: ₹26.39 · 802 shares19 Feb 2026: ₹26.28 · 340 shares20 Feb 2026: ₹26.00 · 300 shares23 Feb 2026: ₹26.97 · 4 shares24 Feb 2026: ₹25.25 · 1,172 shares25 Feb 2026: ₹25.30 · 762 shares26 Feb 2026: ₹26.89 · 133 shares27 Feb 2026: ₹25.91 · 563 shares2 Mar 2026: ₹24.43 · 625 shares4 Mar 2026: ₹26.65 · 3,126 shares5 Mar 2026: ₹24.80 · 177 shares6 Mar 2026: ₹24.80 · 916 shares9 Mar 2026: ₹24.56 · 7,615 shares10 Mar 2026: ₹25.10 · 3,151 shares11 Mar 2026: ₹25.74 · 846 shares12 Mar 2026: ₹25.50 · 285 shares13 Mar 2026: ₹24.90 · 1,550 shares16 Mar 2026: ₹24.07 · 2,666 shares17 Mar 2026: ₹25.00 · 642 shares18 Mar 2026: ₹25.00 · 816 shares20 Mar 2026: ₹24.34 · 3,371 shares23 Mar 2026: ₹23.02 · 895 shares24 Mar 2026: ₹19.99 · 4,305 shares25 Mar 2026: ₹23.98 · 6,824 shares27 Mar 2026: ₹24.02 · 60,623 shares30 Mar 2026: ₹23.56 · 1,063 shares1 Apr 2026: ₹25.26 · 228 shares2 Apr 2026: ₹24.96 · 1,388 shares6 Apr 2026: ₹24.96 · 138 shares7 Apr 2026: ₹25.51 · 4,420 shares8 Apr 2026: ₹25.01 · 709 shares9 Apr 2026: ₹25.69 · 299 shares10 Apr 2026: ₹24.72 · 1,555 shares13 Apr 2026: ₹25.86 · 2,406 shares15 Apr 2026: ₹25.80 · 2,623 shares16 Apr 2026: ₹26.99 · 2,715 shares17 Apr 2026: ₹26.29 · 1,504 shares20 Apr 2026: ₹27.40 · 1,086 shares21 Apr 2026: ₹26.96 · 192 shares22 Apr 2026: ₹27.28 · 2,343 shares23 Apr 2026: ₹27.24 · 168 shares24 Apr 2026: ₹27.16 · 140 shares27 Apr 2026: ₹25.90 · 679 shares28 Apr 2026: ₹26.64 · 107 shares29 Apr 2026: ₹25.77 · 1,820 shares30 Apr 2026: ₹26.47 · 245 shares4 May 2026: ₹25.50 · 119 shares5 May 2026: ₹25.92 · 549 shares6 May 2026: ₹25.30 · 2,730 shares7 May 2026: ₹26.38 · 200 shares8 May 2026: ₹25.41 · 182 shares11 May 2026: ₹26.25 · 751 shares12 May 2026: ₹25.87 · 2,429 shares13 May 2026: ₹26.83 · 349 shares14 May 2026: ₹26.98 · 209 shares15 May 2026: ₹25.65 · 699 shares18 May 2026: ₹25.50 · 1 shares19 May 2026: ₹26.40 · 193 shares20 May 2026: ₹25.41 · 1,598 shares21 May 2026: ₹25.25 · 2,480 shares22 May 2026: ₹24.74 · 744 shares25 May 2026: ₹26.20 · 58 shares26 May 2026: ₹25.99 · 1,362 shares27 May 2026: ₹25.93 · 150 shares29 May 2026: ₹24.77 · 180 shares1 Jun 2026: ₹26.40 · 320 shares2 Jun 2026: ₹25.84 · 286 shares3 Jun 2026: ₹25.78 · 151 shares4 Jun 2026: ₹25.00 · 850 shares5 Jun 2026: ₹25.00 · 2,297 shares9 Jun 2026: ₹26.54 · 219 shares10 Jun 2026: ₹25.40 · 2,101 shares11 Jun 2026: ₹25.00 · 128 shares12 Jun 2026: ₹25.17 · 3,699 shares15 Jun 2026: ₹25.75 · 3,063 shares16 Jun 2026: ₹25.75 · 572 shares17 Jun 2026: ₹24.61 · 328 shares18 Jun 2026: ₹24.75 · 2,831 shares19 Jun 2026: ₹25.70 · 2,322 shares22 Jun 2026: ₹25.50 · 2,051 shares23 Jun 2026: ₹25.50 · 930 shares24 Jun 2026: ₹25.69 · 438 shares25 Jun 2026: ₹25.06 · 23 shares29 Jun 2026: ₹24.23 · 7,176 shares30 Jun 2026: ₹24.70 · 3 shares1 Jul 2026: ₹25.10 · 307 shares2 Jul 2026: ₹24.64 · 78 shares3 Jul 2026: ₹24.47 · 256 shares6 Jul 2026: ₹24.26 · 3,892 shares7 Jul 2026: ₹25.89 · 2,009 shares8 Jul 2026: ₹25.66 · 1,848 shares9 Jul 2026: ₹24.56 · 761 shares10 Jul 2026: ₹24.67 · 1,242 shares13 Jul 2026: ₹25.65 · 1,494 shares14 Jul 2026: ₹25.00 · 1,161 shares15 Jul 2026: ₹25.00 · 995 shares16 Jul 2026: ₹24.80 · 127 shares17 Jul 2026: ₹24.26 · 252 shares20 Jul 2026: ₹25.49 · 1,170 shares21 Jul 2026: ₹25.21 · 1,540 shares22 Jul 2026: ₹24.40 · 692 shares23 Jul 2026: ₹24.13 · 273 shares24 Jul 2026: ₹24.45 · 44 shares27 Jul 2026: ₹24.94 · 2,968 shares28 Jul 2026: ₹24.15 · 213 shares29 Jul 2026: ₹25.28 · 623 shares30 Jul 2026: ₹24.86 · 861 shares31 Jul 2026: ₹25.34 · 1,004 shares3 Aug 2026: ₹25.38 · 73 shares4 Aug 2026: ₹24.72 · 638 shares5 Aug 2026: ₹24.66 · 474 shares6 Aug 2026: ₹25.40 · 1,135 shares7 Aug 2026: ₹25.65 · 455 shares10 Aug 2026: ₹24.50 · 3,965 shares11 Aug 2026: ₹24.45 · 727 shares12 Aug 2026: ₹23.62 · 2,021 shares13 Aug 2026: ₹24.04 · 371 shares14 Aug 2026: ₹23.68 · 735 shares17 Aug 2026: ₹23.90 · 1,107 shares18 Aug 2026: ₹24.36 · 602 shares19 Aug 2026: ₹24.45 · 9 shares20 Aug 2026: ₹24.29 · 185 shares21 Aug 2026: ₹23.92 · 429 shares24 Aug 2026: ₹23.92 · 428 shares25 Aug 2026: ₹23.40 · 556 shares26 Aug 2026: ₹23.70 · 1,159 shares27 Aug 2026: ₹24.38 · 746 shares28 Aug 2026: ₹24.99 · 1,343 shares31 Aug 2026: ₹23.54 · 2,484 shares1 Sep 2026: ₹23.77 · 256 shares2 Sep 2026: ₹25.40 · 5,508 shares3 Sep 2026: ₹24.30 · 781 shares4 Sep 2026: ₹23.77 · 6,492 shares7 Sep 2026: ₹24.72 · 611 shares8 Sep 2026: ₹23.75 · 700 shares9 Sep 2026: ₹24.62 · 335 shares10 Sep 2026: ₹24.49 · 1,024 shares11 Sep 2026: ₹23.58 · 386 shares15 Sep 2026: ₹23.60 · 1,172 shares16 Sep 2026: ₹24.60 · 63 shares17 Sep 2026: ₹24.00 · 142 shares18 Sep 2026: ₹24.06 · 724 shares21 Sep 2026: ₹23.97 · 960 shares22 Sep 2026: ₹23.27 · 1,304 shares23 Sep 2026: ₹23.77 · 66 shares
2025303522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹35.76 · 2,857 shares23 Sep 2025: ₹35.17 · 6,820 shares24 Sep 2025: ₹35.41 · 2,327 shares25 Sep 2025: ₹34.00 · 3,096 shares26 Sep 2025: ₹33.95 · 457 shares29 Sep 2025: ₹33.36 · 1,879 shares30 Sep 2025: ₹32.41 · 1,758 shares1 Oct 2025: ₹32.87 · 2,708 shares3 Oct 2025: ₹33.50 · 765 shares6 Oct 2025: ₹33.22 · 810 shares7 Oct 2025: ₹31.84 · 1,349 shares8 Oct 2025: ₹31.89 · 635 shares9 Oct 2025: ₹31.88 · 2,819 shares10 Oct 2025: ₹31.50 · 2,360 shares13 Oct 2025: ₹30.87 · 25 shares14 Oct 2025: ₹32.09 · 1,621 shares15 Oct 2025: ₹30.65 · 628 shares16 Oct 2025: ₹30.61 · 1,056 shares17 Oct 2025: ₹31.94 · 1,568 shares20 Oct 2025: ₹31.00 · 1,875 shares21 Oct 2025: ₹30.90 · 8 shares23 Oct 2025: ₹32.40 · 8,222 shares24 Oct 2025: ₹31.66 · 463 shares27 Oct 2025: ₹31.17 · 983 shares28 Oct 2025: ₹30.42 · 1,498 shares29 Oct 2025: ₹31.00 · 936 shares30 Oct 2025: ₹29.56 · 1,555 shares31 Oct 2025: ₹31.03 · 707 shares3 Nov 2025: ₹31.02 · 503 shares4 Nov 2025: ₹30.89 · 128 shares6 Nov 2025: ₹29.75 · 204 shares7 Nov 2025: ₹30.99 · 565 shares10 Nov 2025: ₹29.99 · 500 shares11 Nov 2025: ₹31.00 · 2,065 shares12 Nov 2025: ₹31.05 · 40 shares13 Nov 2025: ₹31.90 · 3,283 shares14 Nov 2025: ₹30.48 · 346 shares17 Nov 2025: ₹31.00 · 2,621 shares18 Nov 2025: ₹30.30 · 2,136 shares19 Nov 2025: ₹31.80 · 5,657 shares20 Nov 2025: ₹31.00 · 1,045 shares21 Nov 2025: ₹32.35 · 582 shares24 Nov 2025: ₹30.74 · 735 shares25 Nov 2025: ₹31.35 · 1,271 shares26 Nov 2025: ₹32.10 · 304 shares27 Nov 2025: ₹32.00 · 161 shares28 Nov 2025: ₹32.11 · 246 shares1 Dec 2025: ₹31.90 · 440 shares2 Dec 2025: ₹30.40 · 2,518 shares3 Dec 2025: ₹29.24 · 1,730 shares4 Dec 2025: ₹29.05 · 3,807 shares5 Dec 2025: ₹29.20 · 3,964 shares8 Dec 2025: ₹28.00 · 718 shares9 Dec 2025: ₹29.87 · 5,186 shares10 Dec 2025: ₹30.25 · 2,229 shares11 Dec 2025: ₹30.13 · 864 shares12 Dec 2025: ₹29.30 · 761 shares15 Dec 2025: ₹28.97 · 459 shares16 Dec 2025: ₹30.36 · 950 shares17 Dec 2025: ₹28.94 · 1,062 shares18 Dec 2025: ₹28.95 · 202 shares19 Dec 2025: ₹28.38 · 236 shares22 Dec 2025: ₹30.06 · 1,703 shares23 Dec 2025: ₹29.89 · 935 shares24 Dec 2025: ₹28.97 · 1,389 shares26 Dec 2025: ₹29.09 · 740 shares29 Dec 2025: ₹29.50 · 1,560 shares30 Dec 2025: ₹30.49 · 433 shares31 Dec 2025: ₹29.35 · 1,406 shares1 Jan 2026: ₹29.50 · 91 shares2 Jan 2026: ₹29.98 · 2,134 shares5 Jan 2026: ₹30.26 · 523 shares6 Jan 2026: ₹29.34 · 1,911 shares7 Jan 2026: ₹30.34 · 208 shares8 Jan 2026: ₹30.00 · 368 shares9 Jan 2026: ₹29.91 · 528 shares12 Jan 2026: ₹30.07 · 3 shares13 Jan 2026: ₹29.50 · 7 shares14 Jan 2026: ₹27.48 · 1,009 shares16 Jan 2026: ₹28.50 · 771 shares19 Jan 2026: ₹28.54 · 1,032 shares20 Jan 2026: ₹28.07 · 2,846 shares21 Jan 2026: ₹27.43 · 311 shares22 Jan 2026: ₹25.50 · 2,625 shares23 Jan 2026: ₹25.76 · 1,339 shares27 Jan 2026: ₹26.35 · 240 shares28 Jan 2026: ₹26.06 · 1,139 shares29 Jan 2026: ₹25.99 · 2,074 shares30 Jan 2026: ₹25.40 · 469 shares1 Feb 2026: ₹26.66 · 771 shares2 Feb 2026: ₹26.67 · 866 shares3 Feb 2026: ₹26.62 · 1,136 shares4 Feb 2026: ₹27.83 · 2,614 shares5 Feb 2026: ₹27.43 · 788 shares6 Feb 2026: ₹27.40 · 2,421 shares9 Feb 2026: ₹27.76 · 1,950 shares10 Feb 2026: ₹27.19 · 5,171 shares11 Feb 2026: ₹27.80 · 189 shares12 Feb 2026: ₹26.37 · 2,008 shares13 Feb 2026: ₹27.62 · 1,323 shares16 Feb 2026: ₹27.40 · 4 shares17 Feb 2026: ₹26.09 · 997 shares18 Feb 2026: ₹26.39 · 802 shares19 Feb 2026: ₹26.28 · 340 shares20 Feb 2026: ₹26.00 · 300 shares23 Feb 2026: ₹26.97 · 4 shares24 Feb 2026: ₹25.25 · 1,172 shares25 Feb 2026: ₹25.30 · 762 shares26 Feb 2026: ₹26.89 · 133 shares27 Feb 2026: ₹25.91 · 563 shares2 Mar 2026: ₹24.43 · 625 shares4 Mar 2026: ₹26.65 · 3,126 shares5 Mar 2026: ₹24.80 · 177 shares6 Mar 2026: ₹24.80 · 916 shares9 Mar 2026: ₹24.56 · 7,615 shares10 Mar 2026: ₹25.10 · 3,151 shares11 Mar 2026: ₹25.74 · 846 shares12 Mar 2026: ₹25.50 · 285 shares13 Mar 2026: ₹24.90 · 1,550 shares16 Mar 2026: ₹24.07 · 2,666 shares17 Mar 2026: ₹25.00 · 642 shares18 Mar 2026: ₹25.00 · 816 shares20 Mar 2026: ₹24.34 · 3,371 shares23 Mar 2026: ₹23.02 · 895 shares24 Mar 2026: ₹19.99 · 4,305 shares25 Mar 2026: ₹23.98 · 6,824 shares27 Mar 2026: ₹24.02 · 60,623 shares30 Mar 2026: ₹23.56 · 1,063 shares1 Apr 2026: ₹25.26 · 228 shares2 Apr 2026: ₹24.96 · 1,388 shares6 Apr 2026: ₹24.96 · 138 shares7 Apr 2026: ₹25.51 · 4,420 shares8 Apr 2026: ₹25.01 · 709 shares9 Apr 2026: ₹25.69 · 299 shares10 Apr 2026: ₹24.72 · 1,555 shares13 Apr 2026: ₹25.86 · 2,406 shares15 Apr 2026: ₹25.80 · 2,623 shares16 Apr 2026: ₹26.99 · 2,715 shares17 Apr 2026: ₹26.29 · 1,504 shares20 Apr 2026: ₹27.40 · 1,086 shares21 Apr 2026: ₹26.96 · 192 shares22 Apr 2026: ₹27.28 · 2,343 shares23 Apr 2026: ₹27.24 · 168 shares24 Apr 2026: ₹27.16 · 140 shares27 Apr 2026: ₹25.90 · 679 shares28 Apr 2026: ₹26.64 · 107 shares29 Apr 2026: ₹25.77 · 1,820 shares30 Apr 2026: ₹26.47 · 245 shares4 May 2026: ₹25.50 · 119 shares5 May 2026: ₹25.92 · 549 shares6 May 2026: ₹25.30 · 2,730 shares7 May 2026: ₹26.38 · 200 shares8 May 2026: ₹25.41 · 182 shares11 May 2026: ₹26.25 · 751 shares12 May 2026: ₹25.87 · 2,429 shares13 May 2026: ₹26.83 · 349 shares14 May 2026: ₹26.98 · 209 shares15 May 2026: ₹25.65 · 699 shares18 May 2026: ₹25.50 · 1 shares19 May 2026: ₹26.40 · 193 shares20 May 2026: ₹25.41 · 1,598 shares21 May 2026: ₹25.25 · 2,480 shares22 May 2026: ₹24.74 · 744 shares25 May 2026: ₹26.20 · 58 shares26 May 2026: ₹25.99 · 1,362 shares27 May 2026: ₹25.93 · 150 shares29 May 2026: ₹24.77 · 180 shares1 Jun 2026: ₹26.40 · 320 shares2 Jun 2026: ₹25.84 · 286 shares3 Jun 2026: ₹25.78 · 151 shares4 Jun 2026: ₹25.00 · 850 shares5 Jun 2026: ₹25.00 · 2,297 shares9 Jun 2026: ₹26.54 · 219 shares10 Jun 2026: ₹25.40 · 2,101 shares11 Jun 2026: ₹25.00 · 128 shares12 Jun 2026: ₹25.17 · 3,699 shares15 Jun 2026: ₹25.75 · 3,063 shares16 Jun 2026: ₹25.75 · 572 shares17 Jun 2026: ₹24.61 · 328 shares18 Jun 2026: ₹24.75 · 2,831 shares19 Jun 2026: ₹25.70 · 2,322 shares22 Jun 2026: ₹25.50 · 2,051 shares23 Jun 2026: ₹25.50 · 930 shares24 Jun 2026: ₹25.69 · 438 shares25 Jun 2026: ₹25.06 · 23 shares29 Jun 2026: ₹24.23 · 7,176 shares30 Jun 2026: ₹24.70 · 3 shares1 Jul 2026: ₹25.10 · 307 shares2 Jul 2026: ₹24.64 · 78 shares3 Jul 2026: ₹24.47 · 256 shares6 Jul 2026: ₹24.26 · 3,892 shares7 Jul 2026: ₹25.89 · 2,009 shares8 Jul 2026: ₹25.66 · 1,848 shares9 Jul 2026: ₹24.56 · 761 shares10 Jul 2026: ₹24.67 · 1,242 shares13 Jul 2026: ₹25.65 · 1,494 shares14 Jul 2026: ₹25.00 · 1,161 shares15 Jul 2026: ₹25.00 · 995 shares16 Jul 2026: ₹24.80 · 127 shares17 Jul 2026: ₹24.26 · 252 shares20 Jul 2026: ₹25.49 · 1,170 shares21 Jul 2026: ₹25.21 · 1,540 shares22 Jul 2026: ₹24.40 · 692 shares23 Jul 2026: ₹24.13 · 273 shares24 Jul 2026: ₹24.45 · 44 shares27 Jul 2026: ₹24.94 · 2,968 shares28 Jul 2026: ₹24.15 · 213 shares29 Jul 2026: ₹25.28 · 623 shares30 Jul 2026: ₹24.86 · 861 shares31 Jul 2026: ₹25.34 · 1,004 shares3 Aug 2026: ₹25.38 · 73 shares4 Aug 2026: ₹24.72 · 638 shares5 Aug 2026: ₹24.66 · 474 shares6 Aug 2026: ₹25.40 · 1,135 shares7 Aug 2026: ₹25.65 · 455 shares10 Aug 2026: ₹24.50 · 3,965 shares11 Aug 2026: ₹24.45 · 727 shares12 Aug 2026: ₹23.62 · 2,021 shares13 Aug 2026: ₹24.04 · 371 shares14 Aug 2026: ₹23.68 · 735 shares17 Aug 2026: ₹23.90 · 1,107 shares18 Aug 2026: ₹24.36 · 602 shares19 Aug 2026: ₹24.45 · 9 shares20 Aug 2026: ₹24.29 · 185 shares21 Aug 2026: ₹23.92 · 429 shares24 Aug 2026: ₹23.92 · 428 shares25 Aug 2026: ₹23.40 · 556 shares26 Aug 2026: ₹23.70 · 1,159 shares27 Aug 2026: ₹24.38 · 746 shares28 Aug 2026: ₹24.99 · 1,343 shares31 Aug 2026: ₹23.54 · 2,484 shares1 Sep 2026: ₹23.77 · 256 shares2 Sep 2026: ₹25.40 · 5,508 shares3 Sep 2026: ₹24.30 · 781 shares4 Sep 2026: ₹23.77 · 6,492 shares7 Sep 2026: ₹24.72 · 611 shares8 Sep 2026: ₹23.75 · 700 shares9 Sep 2026: ₹24.62 · 335 shares10 Sep 2026: ₹24.49 · 1,024 shares11 Sep 2026: ₹23.58 · 386 shares15 Sep 2026: ₹23.60 · 1,172 shares16 Sep 2026: ₹24.60 · 63 shares17 Sep 2026: ₹24.00 · 142 shares18 Sep 2026: ₹24.06 · 724 shares21 Sep 2026: ₹23.97 · 960 shares22 Sep 2026: ₹23.27 · 1,304 shares23 Sep 2026: ₹23.77 · 66 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.