ANVESHAN
Theme
Create account
Stocks · POLYPLEX · Industrial Products · small cap

POLYPLEX CORPORATION LTD

Last close
₹1,079.30
18 Sep 2026 · +2.8% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.1% · +0.01% over 3 months
Days to exit
31
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 14 yrs
0.09% Sep 2012 +0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,211.30 −11% 0.00% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.1% each (0.1% summed across holders). At a fifth of average daily volume (1,07,192 shares), the aggregate fund position would take about 31 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,050.20 · 1,04,868 shares18 Sep 2025: ₹1,063.20 · 46,436 shares19 Sep 2025: ₹1,065.70 · 87,225 shares22 Sep 2025: ₹1,065.20 · 84,751 shares23 Sep 2025: ₹1,085.40 · 74,180 shares24 Sep 2025: ₹1,089.70 · 1,17,380 shares25 Sep 2025: ₹1,073.30 · 26,710 shares26 Sep 2025: ₹1,051.40 · 31,475 shares29 Sep 2025: ₹1,038.40 · 43,166 shares30 Sep 2025: ₹1,037.90 · 46,176 shares1 Oct 2025: ₹1,053.70 · 39,681 shares3 Oct 2025: ₹1,045.40 · 24,162 shares6 Oct 2025: ₹1,012.70 · 65,711 shares7 Oct 2025: ₹1,013.70 · 53,970 shares8 Oct 2025: ₹1,003.60 · 66,366 shares9 Oct 2025: ₹998.10 · 43,028 shares10 Oct 2025: ₹997.70 · 41,314 shares13 Oct 2025: ₹998.10 · 29,492 shares14 Oct 2025: ₹972.40 · 55,912 shares15 Oct 2025: ₹966.10 · 43,010 shares16 Oct 2025: ₹977.10 · 32,658 shares17 Oct 2025: ₹968.60 · 20,174 shares20 Oct 2025: ₹969.80 · 37,349 shares21 Oct 2025: ₹984.20 · 13,300 shares23 Oct 2025: ₹981.60 · 41,916 shares24 Oct 2025: ₹973.00 · 23,256 shares27 Oct 2025: ₹987.50 · 56,879 shares28 Oct 2025: ₹976.10 · 25,534 shares29 Oct 2025: ₹987.70 · 22,284 shares30 Oct 2025: ₹965.90 · 49,307 shares31 Oct 2025: ₹956.30 · 30,317 shares3 Nov 2025: ₹944.30 · 49,580 shares4 Nov 2025: ₹948.30 · 19,647 shares6 Nov 2025: ₹937.20 · 43,105 shares7 Nov 2025: ₹924.25 · 30,385 shares10 Nov 2025: ₹935.70 · 30,835 shares11 Nov 2025: ₹936.85 · 23,258 shares12 Nov 2025: ₹936.10 · 27,106 shares13 Nov 2025: ₹926.40 · 34,324 shares14 Nov 2025: ₹894.95 · 1,34,369 shares17 Nov 2025: ₹892.15 · 43,388 shares18 Nov 2025: ₹863.05 · 88,755 shares19 Nov 2025: ₹870.05 · 40,753 shares20 Nov 2025: ₹869.95 · 24,221 shares21 Nov 2025: ₹867.45 · 19,262 shares24 Nov 2025: ₹838.20 · 92,756 shares25 Nov 2025: ₹834.30 · 45,073 shares26 Nov 2025: ₹850.75 · 32,545 shares27 Nov 2025: ₹840.75 · 21,828 shares28 Nov 2025: ₹833.25 · 23,069 shares1 Dec 2025: ₹826.45 · 33,471 shares2 Dec 2025: ₹830.35 · 28,312 shares3 Dec 2025: ₹826.50 · 18,695 shares4 Dec 2025: ₹821.65 · 36,297 shares5 Dec 2025: ₹824.20 · 60,519 shares8 Dec 2025: ₹801.90 · 38,946 shares9 Dec 2025: ₹795.50 · 1,31,326 shares10 Dec 2025: ₹805.60 · 66,643 shares11 Dec 2025: ₹825.00 · 64,399 shares12 Dec 2025: ₹828.55 · 33,529 shares15 Dec 2025: ₹829.00 · 34,088 shares16 Dec 2025: ₹807.40 · 61,281 shares17 Dec 2025: ₹786.00 · 67,912 shares18 Dec 2025: ₹793.05 · 1,16,952 shares19 Dec 2025: ₹808.55 · 38,035 shares22 Dec 2025: ₹820.90 · 48,377 shares23 Dec 2025: ₹822.65 · 91,818 shares24 Dec 2025: ₹815.85 · 48,711 shares26 Dec 2025: ₹809.90 · 21,517 shares29 Dec 2025: ₹804.50 · 46,639 shares30 Dec 2025: ₹817.90 · 1,42,558 shares31 Dec 2025: ₹834.75 · 1,66,112 shares1 Jan 2026: ₹836.70 · 40,573 shares2 Jan 2026: ₹844.60 · 1,40,767 shares5 Jan 2026: ₹845.95 · 49,240 shares6 Jan 2026: ₹843.20 · 38,967 shares7 Jan 2026: ₹847.15 · 36,312 shares8 Jan 2026: ₹834.50 · 89,948 shares9 Jan 2026: ₹827.60 · 81,759 shares12 Jan 2026: ₹820.55 · 59,091 shares13 Jan 2026: ₹815.90 · 55,299 shares14 Jan 2026: ₹840.45 · 60,494 shares16 Jan 2026: ₹871.85 · 3,30,139 shares19 Jan 2026: ₹843.75 · 42,656 shares20 Jan 2026: ₹828.15 · 43,611 shares21 Jan 2026: ₹833.95 · 50,852 shares22 Jan 2026: ₹840.60 · 34,708 shares23 Jan 2026: ₹826.70 · 27,112 shares27 Jan 2026: ₹821.70 · 28,181 shares28 Jan 2026: ₹846.80 · 46,468 shares29 Jan 2026: ₹853.30 · 26,165 shares30 Jan 2026: ₹847.65 · 31,073 shares1 Feb 2026: ₹836.80 · 16,412 shares2 Feb 2026: ₹831.20 · 25,739 shares3 Feb 2026: ₹857.70 · 52,412 shares4 Feb 2026: ₹855.40 · 31,892 shares5 Feb 2026: ₹861.55 · 47,656 shares6 Feb 2026: ₹855.75 · 20,181 shares9 Feb 2026: ₹886.15 · 56,028 shares10 Feb 2026: ₹887.65 · 50,824 shares11 Feb 2026: ₹877.40 · 34,793 shares12 Feb 2026: ₹869.70 · 34,313 shares13 Feb 2026: ₹844.55 · 50,838 shares16 Feb 2026: ₹829.90 · 58,282 shares17 Feb 2026: ₹831.65 · 29,921 shares18 Feb 2026: ₹834.00 · 20,032 shares19 Feb 2026: ₹823.85 · 32,875 shares20 Feb 2026: ₹819.75 · 27,442 shares23 Feb 2026: ₹814.30 · 37,617 shares24 Feb 2026: ₹808.75 · 25,003 shares25 Feb 2026: ₹824.40 · 52,814 shares26 Feb 2026: ₹839.50 · 63,946 shares27 Feb 2026: ₹848.30 · 24,40,929 shares2 Mar 2026: ₹839.90 · 1,28,258 shares4 Mar 2026: ₹808.95 · 1,01,480 shares5 Mar 2026: ₹821.45 · 47,767 shares6 Mar 2026: ₹831.90 · 44,802 shares9 Mar 2026: ₹794.70 · 78,623 shares10 Mar 2026: ₹816.60 · 63,447 shares11 Mar 2026: ₹835.55 · 99,790 shares12 Mar 2026: ₹821.85 · 51,203 shares13 Mar 2026: ₹818.05 · 1,11,662 shares16 Mar 2026: ₹807.45 · 79,135 shares17 Mar 2026: ₹826.60 · 1,59,916 shares18 Mar 2026: ₹885.00 · 3,52,257 shares19 Mar 2026: ₹853.40 · 72,217 shares20 Mar 2026: ₹852.55 · 77,471 shares23 Mar 2026: ₹808.95 · 98,717 shares24 Mar 2026: ₹830.20 · 1,05,822 shares25 Mar 2026: ₹809.90 · 1,63,935 shares27 Mar 2026: ₹778.20 · 2,53,950 shares30 Mar 2026: ₹747.80 · 1,45,830 shares1 Apr 2026: ₹791.70 · 95,982 shares2 Apr 2026: ₹794.10 · 54,066 shares6 Apr 2026: ₹797.55 · 44,372 shares7 Apr 2026: ₹805.25 · 73,248 shares8 Apr 2026: ₹851.65 · 99,780 shares9 Apr 2026: ₹869.35 · 88,604 shares10 Apr 2026: ₹866.60 · 59,529 shares13 Apr 2026: ₹859.10 · 40,490 shares15 Apr 2026: ₹880.00 · 66,972 shares16 Apr 2026: ₹889.70 · 32,961 shares17 Apr 2026: ₹883.70 · 43,181 shares20 Apr 2026: ₹866.05 · 45,179 shares21 Apr 2026: ₹869.35 · 28,138 shares22 Apr 2026: ₹881.00 · 49,577 shares23 Apr 2026: ₹864.05 · 58,946 shares24 Apr 2026: ₹889.65 · 1,64,190 shares27 Apr 2026: ₹915.95 · 1,33,569 shares28 Apr 2026: ₹944.50 · 1,84,719 shares29 Apr 2026: ₹954.85 · 1,96,995 shares30 Apr 2026: ₹946.20 · 75,630 shares4 May 2026: ₹940.65 · 41,394 shares5 May 2026: ₹927.30 · 55,202 shares6 May 2026: ₹949.50 · 54,315 shares7 May 2026: ₹940.45 · 30,376 shares8 May 2026: ₹950.10 · 40,025 shares11 May 2026: ₹935.20 · 36,908 shares12 May 2026: ₹896.75 · 59,118 shares13 May 2026: ₹902.90 · 23,550 shares14 May 2026: ₹895.00 · 27,432 shares15 May 2026: ₹899.15 · 43,579 shares18 May 2026: ₹871.45 · 56,404 shares19 May 2026: ₹886.20 · 27,658 shares20 May 2026: ₹888.60 · 12,858 shares21 May 2026: ₹983.85 · 18,12,219 shares22 May 2026: ₹961.45 · 1,58,744 shares25 May 2026: ₹913.55 · 2,57,631 shares26 May 2026: ₹905.70 · 52,246 shares27 May 2026: ₹904.05 · 33,836 shares29 May 2026: ₹926.10 · 1,60,198 shares1 Jun 2026: ₹933.15 · 59,165 shares2 Jun 2026: ₹935.80 · 37,134 shares3 Jun 2026: ₹927.00 · 38,042 shares4 Jun 2026: ₹918.50 · 40,171 shares5 Jun 2026: ₹903.10 · 52,629 shares8 Jun 2026: ₹889.40 · 35,460 shares9 Jun 2026: ₹898.65 · 16,760 shares10 Jun 2026: ₹889.60 · 38,069 shares11 Jun 2026: ₹887.25 · 32,934 shares12 Jun 2026: ₹898.35 · 51,582 shares15 Jun 2026: ₹913.70 · 62,637 shares16 Jun 2026: ₹929.00 · 78,256 shares17 Jun 2026: ₹923.15 · 43,480 shares18 Jun 2026: ₹929.45 · 61,241 shares19 Jun 2026: ₹951.10 · 1,29,385 shares22 Jun 2026: ₹952.90 · 76,255 shares23 Jun 2026: ₹967.55 · 13,03,170 shares24 Jun 2026: ₹1,038.15 · 5,09,430 shares25 Jun 2026: ₹984.30 · 3,81,767 shares29 Jun 2026: ₹969.35 · 98,065 shares30 Jun 2026: ₹951.60 · 83,091 shares1 Jul 2026: ₹959.65 · 71,830 shares2 Jul 2026: ₹991.20 · 1,40,081 shares3 Jul 2026: ₹1,017.15 · 2,18,748 shares6 Jul 2026: ₹1,014.90 · 1,28,380 shares7 Jul 2026: ₹1,025.05 · 1,72,333 shares8 Jul 2026: ₹1,019.15 · 1,06,608 shares9 Jul 2026: ₹1,029.45 · 96,276 shares10 Jul 2026: ₹1,060.55 · 1,75,113 shares13 Jul 2026: ₹1,092.75 · 1,62,227 shares14 Jul 2026: ₹1,062.70 · 64,414 shares15 Jul 2026: ₹1,069.50 · 55,073 shares16 Jul 2026: ₹1,063.80 · 38,278 shares17 Jul 2026: ₹1,077.55 · 46,297 shares20 Jul 2026: ₹1,075.35 · 81,453 shares21 Jul 2026: ₹1,071.95 · 40,626 shares22 Jul 2026: ₹1,115.05 · 2,70,620 shares23 Jul 2026: ₹1,142.15 · 2,87,567 shares24 Jul 2026: ₹1,128.95 · 1,01,805 shares27 Jul 2026: ₹1,161.90 · 1,17,512 shares28 Jul 2026: ₹1,141.35 · 34,488 shares29 Jul 2026: ₹1,121.10 · 46,831 shares30 Jul 2026: ₹1,103.45 · 46,801 shares31 Jul 2026: ₹1,105.30 · 19,060 shares3 Aug 2026: ₹1,094.80 · 60,391 shares4 Aug 2026: ₹1,116.60 · 54,961 shares5 Aug 2026: ₹1,118.80 · 35,984 shares6 Aug 2026: ₹1,115.10 · 19,280 shares7 Aug 2026: ₹1,115.90 · 46,724 shares10 Aug 2026: ₹1,179.70 · 2,69,422 shares11 Aug 2026: ₹1,229.60 · 4,61,852 shares12 Aug 2026: ₹1,185.50 · 7,04,313 shares13 Aug 2026: ₹1,167.20 · 85,409 shares14 Aug 2026: ₹1,181.50 · 1,16,987 shares17 Aug 2026: ₹1,210.80 · 1,95,251 shares18 Aug 2026: ₹1,182.00 · 90,057 shares19 Aug 2026: ₹1,171.90 · 51,103 shares20 Aug 2026: ₹1,170.90 · 31,166 shares21 Aug 2026: ₹1,194.10 · 67,675 shares24 Aug 2026: ₹1,170.00 · 53,819 shares25 Aug 2026: ₹1,180.20 · 66,876 shares26 Aug 2026: ₹1,175.40 · 46,483 shares27 Aug 2026: ₹1,149.20 · 43,298 shares28 Aug 2026: ₹1,184.40 · 71,791 shares31 Aug 2026: ₹1,182.60 · 87,851 shares1 Sep 2026: ₹1,187.70 · 59,402 shares2 Sep 2026: ₹1,190.40 · 46,020 shares3 Sep 2026: ₹1,202.70 · 44,615 shares4 Sep 2026: ₹1,191.00 · 72,824 shares7 Sep 2026: ₹1,180.00 · 35,308 shares8 Sep 2026: ₹1,149.60 · 51,471 shares9 Sep 2026: ₹1,140.00 · 36,081 shares10 Sep 2026: ₹1,125.30 · 75,614 shares11 Sep 2026: ₹1,134.20 · 72,017 shares15 Sep 2026: ₹1,093.80 · 46,033 shares16 Sep 2026: ₹1,079.70 · 57,907 shares17 Sep 2026: ₹1,084.90 · 22,394 shares18 Sep 2026: ₹1,079.30 · 65,825 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,050.20 · 1,04,868 shares18 Sep 2025: ₹1,063.20 · 46,436 shares19 Sep 2025: ₹1,065.70 · 87,225 shares22 Sep 2025: ₹1,065.20 · 84,751 shares23 Sep 2025: ₹1,085.40 · 74,180 shares24 Sep 2025: ₹1,089.70 · 1,17,380 shares25 Sep 2025: ₹1,073.30 · 26,710 shares26 Sep 2025: ₹1,051.40 · 31,475 shares29 Sep 2025: ₹1,038.40 · 43,166 shares30 Sep 2025: ₹1,037.90 · 46,176 shares1 Oct 2025: ₹1,053.70 · 39,681 shares3 Oct 2025: ₹1,045.40 · 24,162 shares6 Oct 2025: ₹1,012.70 · 65,711 shares7 Oct 2025: ₹1,013.70 · 53,970 shares8 Oct 2025: ₹1,003.60 · 66,366 shares9 Oct 2025: ₹998.10 · 43,028 shares10 Oct 2025: ₹997.70 · 41,314 shares13 Oct 2025: ₹998.10 · 29,492 shares14 Oct 2025: ₹972.40 · 55,912 shares15 Oct 2025: ₹966.10 · 43,010 shares16 Oct 2025: ₹977.10 · 32,658 shares17 Oct 2025: ₹968.60 · 20,174 shares20 Oct 2025: ₹969.80 · 37,349 shares21 Oct 2025: ₹984.20 · 13,300 shares23 Oct 2025: ₹981.60 · 41,916 shares24 Oct 2025: ₹973.00 · 23,256 shares27 Oct 2025: ₹987.50 · 56,879 shares28 Oct 2025: ₹976.10 · 25,534 shares29 Oct 2025: ₹987.70 · 22,284 shares30 Oct 2025: ₹965.90 · 49,307 shares31 Oct 2025: ₹956.30 · 30,317 shares3 Nov 2025: ₹944.30 · 49,580 shares4 Nov 2025: ₹948.30 · 19,647 shares6 Nov 2025: ₹937.20 · 43,105 shares7 Nov 2025: ₹924.25 · 30,385 shares10 Nov 2025: ₹935.70 · 30,835 shares11 Nov 2025: ₹936.85 · 23,258 shares12 Nov 2025: ₹936.10 · 27,106 shares13 Nov 2025: ₹926.40 · 34,324 shares14 Nov 2025: ₹894.95 · 1,34,369 shares17 Nov 2025: ₹892.15 · 43,388 shares18 Nov 2025: ₹863.05 · 88,755 shares19 Nov 2025: ₹870.05 · 40,753 shares20 Nov 2025: ₹869.95 · 24,221 shares21 Nov 2025: ₹867.45 · 19,262 shares24 Nov 2025: ₹838.20 · 92,756 shares25 Nov 2025: ₹834.30 · 45,073 shares26 Nov 2025: ₹850.75 · 32,545 shares27 Nov 2025: ₹840.75 · 21,828 shares28 Nov 2025: ₹833.25 · 23,069 shares1 Dec 2025: ₹826.45 · 33,471 shares2 Dec 2025: ₹830.35 · 28,312 shares3 Dec 2025: ₹826.50 · 18,695 shares4 Dec 2025: ₹821.65 · 36,297 shares5 Dec 2025: ₹824.20 · 60,519 shares8 Dec 2025: ₹801.90 · 38,946 shares9 Dec 2025: ₹795.50 · 1,31,326 shares10 Dec 2025: ₹805.60 · 66,643 shares11 Dec 2025: ₹825.00 · 64,399 shares12 Dec 2025: ₹828.55 · 33,529 shares15 Dec 2025: ₹829.00 · 34,088 shares16 Dec 2025: ₹807.40 · 61,281 shares17 Dec 2025: ₹786.00 · 67,912 shares18 Dec 2025: ₹793.05 · 1,16,952 shares19 Dec 2025: ₹808.55 · 38,035 shares22 Dec 2025: ₹820.90 · 48,377 shares23 Dec 2025: ₹822.65 · 91,818 shares24 Dec 2025: ₹815.85 · 48,711 shares26 Dec 2025: ₹809.90 · 21,517 shares29 Dec 2025: ₹804.50 · 46,639 shares30 Dec 2025: ₹817.90 · 1,42,558 shares31 Dec 2025: ₹834.75 · 1,66,112 shares1 Jan 2026: ₹836.70 · 40,573 shares2 Jan 2026: ₹844.60 · 1,40,767 shares5 Jan 2026: ₹845.95 · 49,240 shares6 Jan 2026: ₹843.20 · 38,967 shares7 Jan 2026: ₹847.15 · 36,312 shares8 Jan 2026: ₹834.50 · 89,948 shares9 Jan 2026: ₹827.60 · 81,759 shares12 Jan 2026: ₹820.55 · 59,091 shares13 Jan 2026: ₹815.90 · 55,299 shares14 Jan 2026: ₹840.45 · 60,494 shares16 Jan 2026: ₹871.85 · 3,30,139 shares19 Jan 2026: ₹843.75 · 42,656 shares20 Jan 2026: ₹828.15 · 43,611 shares21 Jan 2026: ₹833.95 · 50,852 shares22 Jan 2026: ₹840.60 · 34,708 shares23 Jan 2026: ₹826.70 · 27,112 shares27 Jan 2026: ₹821.70 · 28,181 shares28 Jan 2026: ₹846.80 · 46,468 shares29 Jan 2026: ₹853.30 · 26,165 shares30 Jan 2026: ₹847.65 · 31,073 shares1 Feb 2026: ₹836.80 · 16,412 shares2 Feb 2026: ₹831.20 · 25,739 shares3 Feb 2026: ₹857.70 · 52,412 shares4 Feb 2026: ₹855.40 · 31,892 shares5 Feb 2026: ₹861.55 · 47,656 shares6 Feb 2026: ₹855.75 · 20,181 shares9 Feb 2026: ₹886.15 · 56,028 shares10 Feb 2026: ₹887.65 · 50,824 shares11 Feb 2026: ₹877.40 · 34,793 shares12 Feb 2026: ₹869.70 · 34,313 shares13 Feb 2026: ₹844.55 · 50,838 shares16 Feb 2026: ₹829.90 · 58,282 shares17 Feb 2026: ₹831.65 · 29,921 shares18 Feb 2026: ₹834.00 · 20,032 shares19 Feb 2026: ₹823.85 · 32,875 shares20 Feb 2026: ₹819.75 · 27,442 shares23 Feb 2026: ₹814.30 · 37,617 shares24 Feb 2026: ₹808.75 · 25,003 shares25 Feb 2026: ₹824.40 · 52,814 shares26 Feb 2026: ₹839.50 · 63,946 shares27 Feb 2026: ₹848.30 · 24,40,929 shares2 Mar 2026: ₹839.90 · 1,28,258 shares4 Mar 2026: ₹808.95 · 1,01,480 shares5 Mar 2026: ₹821.45 · 47,767 shares6 Mar 2026: ₹831.90 · 44,802 shares9 Mar 2026: ₹794.70 · 78,623 shares10 Mar 2026: ₹816.60 · 63,447 shares11 Mar 2026: ₹835.55 · 99,790 shares12 Mar 2026: ₹821.85 · 51,203 shares13 Mar 2026: ₹818.05 · 1,11,662 shares16 Mar 2026: ₹807.45 · 79,135 shares17 Mar 2026: ₹826.60 · 1,59,916 shares18 Mar 2026: ₹885.00 · 3,52,257 shares19 Mar 2026: ₹853.40 · 72,217 shares20 Mar 2026: ₹852.55 · 77,471 shares23 Mar 2026: ₹808.95 · 98,717 shares24 Mar 2026: ₹830.20 · 1,05,822 shares25 Mar 2026: ₹809.90 · 1,63,935 shares27 Mar 2026: ₹778.20 · 2,53,950 shares30 Mar 2026: ₹747.80 · 1,45,830 shares1 Apr 2026: ₹791.70 · 95,982 shares2 Apr 2026: ₹794.10 · 54,066 shares6 Apr 2026: ₹797.55 · 44,372 shares7 Apr 2026: ₹805.25 · 73,248 shares8 Apr 2026: ₹851.65 · 99,780 shares9 Apr 2026: ₹869.35 · 88,604 shares10 Apr 2026: ₹866.60 · 59,529 shares13 Apr 2026: ₹859.10 · 40,490 shares15 Apr 2026: ₹880.00 · 66,972 shares16 Apr 2026: ₹889.70 · 32,961 shares17 Apr 2026: ₹883.70 · 43,181 shares20 Apr 2026: ₹866.05 · 45,179 shares21 Apr 2026: ₹869.35 · 28,138 shares22 Apr 2026: ₹881.00 · 49,577 shares23 Apr 2026: ₹864.05 · 58,946 shares24 Apr 2026: ₹889.65 · 1,64,190 shares27 Apr 2026: ₹915.95 · 1,33,569 shares28 Apr 2026: ₹944.50 · 1,84,719 shares29 Apr 2026: ₹954.85 · 1,96,995 shares30 Apr 2026: ₹946.20 · 75,630 shares4 May 2026: ₹940.65 · 41,394 shares5 May 2026: ₹927.30 · 55,202 shares6 May 2026: ₹949.50 · 54,315 shares7 May 2026: ₹940.45 · 30,376 shares8 May 2026: ₹950.10 · 40,025 shares11 May 2026: ₹935.20 · 36,908 shares12 May 2026: ₹896.75 · 59,118 shares13 May 2026: ₹902.90 · 23,550 shares14 May 2026: ₹895.00 · 27,432 shares15 May 2026: ₹899.15 · 43,579 shares18 May 2026: ₹871.45 · 56,404 shares19 May 2026: ₹886.20 · 27,658 shares20 May 2026: ₹888.60 · 12,858 shares21 May 2026: ₹983.85 · 18,12,219 shares22 May 2026: ₹961.45 · 1,58,744 shares25 May 2026: ₹913.55 · 2,57,631 shares26 May 2026: ₹905.70 · 52,246 shares27 May 2026: ₹904.05 · 33,836 shares29 May 2026: ₹926.10 · 1,60,198 shares1 Jun 2026: ₹933.15 · 59,165 shares2 Jun 2026: ₹935.80 · 37,134 shares3 Jun 2026: ₹927.00 · 38,042 shares4 Jun 2026: ₹918.50 · 40,171 shares5 Jun 2026: ₹903.10 · 52,629 shares8 Jun 2026: ₹889.40 · 35,460 shares9 Jun 2026: ₹898.65 · 16,760 shares10 Jun 2026: ₹889.60 · 38,069 shares11 Jun 2026: ₹887.25 · 32,934 shares12 Jun 2026: ₹898.35 · 51,582 shares15 Jun 2026: ₹913.70 · 62,637 shares16 Jun 2026: ₹929.00 · 78,256 shares17 Jun 2026: ₹923.15 · 43,480 shares18 Jun 2026: ₹929.45 · 61,241 shares19 Jun 2026: ₹951.10 · 1,29,385 shares22 Jun 2026: ₹952.90 · 76,255 shares23 Jun 2026: ₹967.55 · 13,03,170 shares24 Jun 2026: ₹1,038.15 · 5,09,430 shares25 Jun 2026: ₹984.30 · 3,81,767 shares29 Jun 2026: ₹969.35 · 98,065 shares30 Jun 2026: ₹951.60 · 83,091 shares1 Jul 2026: ₹959.65 · 71,830 shares2 Jul 2026: ₹991.20 · 1,40,081 shares3 Jul 2026: ₹1,017.15 · 2,18,748 shares6 Jul 2026: ₹1,014.90 · 1,28,380 shares7 Jul 2026: ₹1,025.05 · 1,72,333 shares8 Jul 2026: ₹1,019.15 · 1,06,608 shares9 Jul 2026: ₹1,029.45 · 96,276 shares10 Jul 2026: ₹1,060.55 · 1,75,113 shares13 Jul 2026: ₹1,092.75 · 1,62,227 shares14 Jul 2026: ₹1,062.70 · 64,414 shares15 Jul 2026: ₹1,069.50 · 55,073 shares16 Jul 2026: ₹1,063.80 · 38,278 shares17 Jul 2026: ₹1,077.55 · 46,297 shares20 Jul 2026: ₹1,075.35 · 81,453 shares21 Jul 2026: ₹1,071.95 · 40,626 shares22 Jul 2026: ₹1,115.05 · 2,70,620 shares23 Jul 2026: ₹1,142.15 · 2,87,567 shares24 Jul 2026: ₹1,128.95 · 1,01,805 shares27 Jul 2026: ₹1,161.90 · 1,17,512 shares28 Jul 2026: ₹1,141.35 · 34,488 shares29 Jul 2026: ₹1,121.10 · 46,831 shares30 Jul 2026: ₹1,103.45 · 46,801 shares31 Jul 2026: ₹1,105.30 · 19,060 shares3 Aug 2026: ₹1,094.80 · 60,391 shares4 Aug 2026: ₹1,116.60 · 54,961 shares5 Aug 2026: ₹1,118.80 · 35,984 shares6 Aug 2026: ₹1,115.10 · 19,280 shares7 Aug 2026: ₹1,115.90 · 46,724 shares10 Aug 2026: ₹1,179.70 · 2,69,422 shares11 Aug 2026: ₹1,229.60 · 4,61,852 shares12 Aug 2026: ₹1,185.50 · 7,04,313 shares13 Aug 2026: ₹1,167.20 · 85,409 shares14 Aug 2026: ₹1,181.50 · 1,16,987 shares17 Aug 2026: ₹1,210.80 · 1,95,251 shares18 Aug 2026: ₹1,182.00 · 90,057 shares19 Aug 2026: ₹1,171.90 · 51,103 shares20 Aug 2026: ₹1,170.90 · 31,166 shares21 Aug 2026: ₹1,194.10 · 67,675 shares24 Aug 2026: ₹1,170.00 · 53,819 shares25 Aug 2026: ₹1,180.20 · 66,876 shares26 Aug 2026: ₹1,175.40 · 46,483 shares27 Aug 2026: ₹1,149.20 · 43,298 shares28 Aug 2026: ₹1,184.40 · 71,791 shares31 Aug 2026: ₹1,182.60 · 87,851 shares1 Sep 2026: ₹1,187.70 · 59,402 shares2 Sep 2026: ₹1,190.40 · 46,020 shares3 Sep 2026: ₹1,202.70 · 44,615 shares4 Sep 2026: ₹1,191.00 · 72,824 shares7 Sep 2026: ₹1,180.00 · 35,308 shares8 Sep 2026: ₹1,149.60 · 51,471 shares9 Sep 2026: ₹1,140.00 · 36,081 shares10 Sep 2026: ₹1,125.30 · 75,614 shares11 Sep 2026: ₹1,134.20 · 72,017 shares15 Sep 2026: ₹1,093.80 · 46,033 shares16 Sep 2026: ₹1,079.70 · 57,907 shares17 Sep 2026: ₹1,084.90 · 22,394 shares18 Sep 2026: ₹1,079.30 · 65,825 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,050.20 · 1,04,868 shares18 Sep 2025: ₹1,063.20 · 46,436 shares19 Sep 2025: ₹1,065.70 · 87,225 shares22 Sep 2025: ₹1,065.20 · 84,751 shares23 Sep 2025: ₹1,085.40 · 74,180 shares24 Sep 2025: ₹1,089.70 · 1,17,380 shares25 Sep 2025: ₹1,073.30 · 26,710 shares26 Sep 2025: ₹1,051.40 · 31,475 shares29 Sep 2025: ₹1,038.40 · 43,166 shares30 Sep 2025: ₹1,037.90 · 46,176 shares1 Oct 2025: ₹1,053.70 · 39,681 shares3 Oct 2025: ₹1,045.40 · 24,162 shares6 Oct 2025: ₹1,012.70 · 65,711 shares7 Oct 2025: ₹1,013.70 · 53,970 shares8 Oct 2025: ₹1,003.60 · 66,366 shares9 Oct 2025: ₹998.10 · 43,028 shares10 Oct 2025: ₹997.70 · 41,314 shares13 Oct 2025: ₹998.10 · 29,492 shares14 Oct 2025: ₹972.40 · 55,912 shares15 Oct 2025: ₹966.10 · 43,010 shares16 Oct 2025: ₹977.10 · 32,658 shares17 Oct 2025: ₹968.60 · 20,174 shares20 Oct 2025: ₹969.80 · 37,349 shares21 Oct 2025: ₹984.20 · 13,300 shares23 Oct 2025: ₹981.60 · 41,916 shares24 Oct 2025: ₹973.00 · 23,256 shares27 Oct 2025: ₹987.50 · 56,879 shares28 Oct 2025: ₹976.10 · 25,534 shares29 Oct 2025: ₹987.70 · 22,284 shares30 Oct 2025: ₹965.90 · 49,307 shares31 Oct 2025: ₹956.30 · 30,317 shares3 Nov 2025: ₹944.30 · 49,580 shares4 Nov 2025: ₹948.30 · 19,647 shares6 Nov 2025: ₹937.20 · 43,105 shares7 Nov 2025: ₹924.25 · 30,385 shares10 Nov 2025: ₹935.70 · 30,835 shares11 Nov 2025: ₹936.85 · 23,258 shares12 Nov 2025: ₹936.10 · 27,106 shares13 Nov 2025: ₹926.40 · 34,324 shares14 Nov 2025: ₹894.95 · 1,34,369 shares17 Nov 2025: ₹892.15 · 43,388 shares18 Nov 2025: ₹863.05 · 88,755 shares19 Nov 2025: ₹870.05 · 40,753 shares20 Nov 2025: ₹869.95 · 24,221 shares21 Nov 2025: ₹867.45 · 19,262 shares24 Nov 2025: ₹838.20 · 92,756 shares25 Nov 2025: ₹834.30 · 45,073 shares26 Nov 2025: ₹850.75 · 32,545 shares27 Nov 2025: ₹840.75 · 21,828 shares28 Nov 2025: ₹833.25 · 23,069 shares1 Dec 2025: ₹826.45 · 33,471 shares2 Dec 2025: ₹830.35 · 28,312 shares3 Dec 2025: ₹826.50 · 18,695 shares4 Dec 2025: ₹821.65 · 36,297 shares5 Dec 2025: ₹824.20 · 60,519 shares8 Dec 2025: ₹801.90 · 38,946 shares9 Dec 2025: ₹795.50 · 1,31,326 shares10 Dec 2025: ₹805.60 · 66,643 shares11 Dec 2025: ₹825.00 · 64,399 shares12 Dec 2025: ₹828.55 · 33,529 shares15 Dec 2025: ₹829.00 · 34,088 shares16 Dec 2025: ₹807.40 · 61,281 shares17 Dec 2025: ₹786.00 · 67,912 shares18 Dec 2025: ₹793.05 · 1,16,952 shares19 Dec 2025: ₹808.55 · 38,035 shares22 Dec 2025: ₹820.90 · 48,377 shares23 Dec 2025: ₹822.65 · 91,818 shares24 Dec 2025: ₹815.85 · 48,711 shares26 Dec 2025: ₹809.90 · 21,517 shares29 Dec 2025: ₹804.50 · 46,639 shares30 Dec 2025: ₹817.90 · 1,42,558 shares31 Dec 2025: ₹834.75 · 1,66,112 shares1 Jan 2026: ₹836.70 · 40,573 shares2 Jan 2026: ₹844.60 · 1,40,767 shares5 Jan 2026: ₹845.95 · 49,240 shares6 Jan 2026: ₹843.20 · 38,967 shares7 Jan 2026: ₹847.15 · 36,312 shares8 Jan 2026: ₹834.50 · 89,948 shares9 Jan 2026: ₹827.60 · 81,759 shares12 Jan 2026: ₹820.55 · 59,091 shares13 Jan 2026: ₹815.90 · 55,299 shares14 Jan 2026: ₹840.45 · 60,494 shares16 Jan 2026: ₹871.85 · 3,30,139 shares19 Jan 2026: ₹843.75 · 42,656 shares20 Jan 2026: ₹828.15 · 43,611 shares21 Jan 2026: ₹833.95 · 50,852 shares22 Jan 2026: ₹840.60 · 34,708 shares23 Jan 2026: ₹826.70 · 27,112 shares27 Jan 2026: ₹821.70 · 28,181 shares28 Jan 2026: ₹846.80 · 46,468 shares29 Jan 2026: ₹853.30 · 26,165 shares30 Jan 2026: ₹847.65 · 31,073 shares1 Feb 2026: ₹836.80 · 16,412 shares2 Feb 2026: ₹831.20 · 25,739 shares3 Feb 2026: ₹857.70 · 52,412 shares4 Feb 2026: ₹855.40 · 31,892 shares5 Feb 2026: ₹861.55 · 47,656 shares6 Feb 2026: ₹855.75 · 20,181 shares9 Feb 2026: ₹886.15 · 56,028 shares10 Feb 2026: ₹887.65 · 50,824 shares11 Feb 2026: ₹877.40 · 34,793 shares12 Feb 2026: ₹869.70 · 34,313 shares13 Feb 2026: ₹844.55 · 50,838 shares16 Feb 2026: ₹829.90 · 58,282 shares17 Feb 2026: ₹831.65 · 29,921 shares18 Feb 2026: ₹834.00 · 20,032 shares19 Feb 2026: ₹823.85 · 32,875 shares20 Feb 2026: ₹819.75 · 27,442 shares23 Feb 2026: ₹814.30 · 37,617 shares24 Feb 2026: ₹808.75 · 25,003 shares25 Feb 2026: ₹824.40 · 52,814 shares26 Feb 2026: ₹839.50 · 63,946 shares27 Feb 2026: ₹848.30 · 24,40,929 shares2 Mar 2026: ₹839.90 · 1,28,258 shares4 Mar 2026: ₹808.95 · 1,01,480 shares5 Mar 2026: ₹821.45 · 47,767 shares6 Mar 2026: ₹831.90 · 44,802 shares9 Mar 2026: ₹794.70 · 78,623 shares10 Mar 2026: ₹816.60 · 63,447 shares11 Mar 2026: ₹835.55 · 99,790 shares12 Mar 2026: ₹821.85 · 51,203 shares13 Mar 2026: ₹818.05 · 1,11,662 shares16 Mar 2026: ₹807.45 · 79,135 shares17 Mar 2026: ₹826.60 · 1,59,916 shares18 Mar 2026: ₹885.00 · 3,52,257 shares19 Mar 2026: ₹853.40 · 72,217 shares20 Mar 2026: ₹852.55 · 77,471 shares23 Mar 2026: ₹808.95 · 98,717 shares24 Mar 2026: ₹830.20 · 1,05,822 shares25 Mar 2026: ₹809.90 · 1,63,935 shares27 Mar 2026: ₹778.20 · 2,53,950 shares30 Mar 2026: ₹747.80 · 1,45,830 shares1 Apr 2026: ₹791.70 · 95,982 shares2 Apr 2026: ₹794.10 · 54,066 shares6 Apr 2026: ₹797.55 · 44,372 shares7 Apr 2026: ₹805.25 · 73,248 shares8 Apr 2026: ₹851.65 · 99,780 shares9 Apr 2026: ₹869.35 · 88,604 shares10 Apr 2026: ₹866.60 · 59,529 shares13 Apr 2026: ₹859.10 · 40,490 shares15 Apr 2026: ₹880.00 · 66,972 shares16 Apr 2026: ₹889.70 · 32,961 shares17 Apr 2026: ₹883.70 · 43,181 shares20 Apr 2026: ₹866.05 · 45,179 shares21 Apr 2026: ₹869.35 · 28,138 shares22 Apr 2026: ₹881.00 · 49,577 shares23 Apr 2026: ₹864.05 · 58,946 shares24 Apr 2026: ₹889.65 · 1,64,190 shares27 Apr 2026: ₹915.95 · 1,33,569 shares28 Apr 2026: ₹944.50 · 1,84,719 shares29 Apr 2026: ₹954.85 · 1,96,995 shares30 Apr 2026: ₹946.20 · 75,630 shares4 May 2026: ₹940.65 · 41,394 shares5 May 2026: ₹927.30 · 55,202 shares6 May 2026: ₹949.50 · 54,315 shares7 May 2026: ₹940.45 · 30,376 shares8 May 2026: ₹950.10 · 40,025 shares11 May 2026: ₹935.20 · 36,908 shares12 May 2026: ₹896.75 · 59,118 shares13 May 2026: ₹902.90 · 23,550 shares14 May 2026: ₹895.00 · 27,432 shares15 May 2026: ₹899.15 · 43,579 shares18 May 2026: ₹871.45 · 56,404 shares19 May 2026: ₹886.20 · 27,658 shares20 May 2026: ₹888.60 · 12,858 shares21 May 2026: ₹983.85 · 18,12,219 shares22 May 2026: ₹961.45 · 1,58,744 shares25 May 2026: ₹913.55 · 2,57,631 shares26 May 2026: ₹905.70 · 52,246 shares27 May 2026: ₹904.05 · 33,836 shares29 May 2026: ₹926.10 · 1,60,198 shares1 Jun 2026: ₹933.15 · 59,165 shares2 Jun 2026: ₹935.80 · 37,134 shares3 Jun 2026: ₹927.00 · 38,042 shares4 Jun 2026: ₹918.50 · 40,171 shares5 Jun 2026: ₹903.10 · 52,629 shares8 Jun 2026: ₹889.40 · 35,460 shares9 Jun 2026: ₹898.65 · 16,760 shares10 Jun 2026: ₹889.60 · 38,069 shares11 Jun 2026: ₹887.25 · 32,934 shares12 Jun 2026: ₹898.35 · 51,582 shares15 Jun 2026: ₹913.70 · 62,637 shares16 Jun 2026: ₹929.00 · 78,256 shares17 Jun 2026: ₹923.15 · 43,480 shares18 Jun 2026: ₹929.45 · 61,241 shares19 Jun 2026: ₹951.10 · 1,29,385 shares22 Jun 2026: ₹952.90 · 76,255 shares23 Jun 2026: ₹967.55 · 13,03,170 shares24 Jun 2026: ₹1,038.15 · 5,09,430 shares25 Jun 2026: ₹984.30 · 3,81,767 shares29 Jun 2026: ₹969.35 · 98,065 shares30 Jun 2026: ₹951.60 · 83,091 shares1 Jul 2026: ₹959.65 · 71,830 shares2 Jul 2026: ₹991.20 · 1,40,081 shares3 Jul 2026: ₹1,017.15 · 2,18,748 shares6 Jul 2026: ₹1,014.90 · 1,28,380 shares7 Jul 2026: ₹1,025.05 · 1,72,333 shares8 Jul 2026: ₹1,019.15 · 1,06,608 shares9 Jul 2026: ₹1,029.45 · 96,276 shares10 Jul 2026: ₹1,060.55 · 1,75,113 shares13 Jul 2026: ₹1,092.75 · 1,62,227 shares14 Jul 2026: ₹1,062.70 · 64,414 shares15 Jul 2026: ₹1,069.50 · 55,073 shares16 Jul 2026: ₹1,063.80 · 38,278 shares17 Jul 2026: ₹1,077.55 · 46,297 shares20 Jul 2026: ₹1,075.35 · 81,453 shares21 Jul 2026: ₹1,071.95 · 40,626 shares22 Jul 2026: ₹1,115.05 · 2,70,620 shares23 Jul 2026: ₹1,142.15 · 2,87,567 shares24 Jul 2026: ₹1,128.95 · 1,01,805 shares27 Jul 2026: ₹1,161.90 · 1,17,512 shares28 Jul 2026: ₹1,141.35 · 34,488 shares29 Jul 2026: ₹1,121.10 · 46,831 shares30 Jul 2026: ₹1,103.45 · 46,801 shares31 Jul 2026: ₹1,105.30 · 19,060 shares3 Aug 2026: ₹1,094.80 · 60,391 shares4 Aug 2026: ₹1,116.60 · 54,961 shares5 Aug 2026: ₹1,118.80 · 35,984 shares6 Aug 2026: ₹1,115.10 · 19,280 shares7 Aug 2026: ₹1,115.90 · 46,724 shares10 Aug 2026: ₹1,179.70 · 2,69,422 shares11 Aug 2026: ₹1,229.60 · 4,61,852 shares12 Aug 2026: ₹1,185.50 · 7,04,313 shares13 Aug 2026: ₹1,167.20 · 85,409 shares14 Aug 2026: ₹1,181.50 · 1,16,987 shares17 Aug 2026: ₹1,210.80 · 1,95,251 shares18 Aug 2026: ₹1,182.00 · 90,057 shares19 Aug 2026: ₹1,171.90 · 51,103 shares20 Aug 2026: ₹1,170.90 · 31,166 shares21 Aug 2026: ₹1,194.10 · 67,675 shares24 Aug 2026: ₹1,170.00 · 53,819 shares25 Aug 2026: ₹1,180.20 · 66,876 shares26 Aug 2026: ₹1,175.40 · 46,483 shares27 Aug 2026: ₹1,149.20 · 43,298 shares28 Aug 2026: ₹1,184.40 · 71,791 shares31 Aug 2026: ₹1,182.60 · 87,851 shares1 Sep 2026: ₹1,187.70 · 59,402 shares2 Sep 2026: ₹1,190.40 · 46,020 shares3 Sep 2026: ₹1,202.70 · 44,615 shares4 Sep 2026: ₹1,191.00 · 72,824 shares7 Sep 2026: ₹1,180.00 · 35,308 shares8 Sep 2026: ₹1,149.60 · 51,471 shares9 Sep 2026: ₹1,140.00 · 36,081 shares10 Sep 2026: ₹1,125.30 · 75,614 shares11 Sep 2026: ₹1,134.20 · 72,017 shares15 Sep 2026: ₹1,093.80 · 46,033 shares16 Sep 2026: ₹1,079.70 · 57,907 shares17 Sep 2026: ₹1,084.90 · 22,394 shares18 Sep 2026: ₹1,079.30 · 65,825 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.