ANVESHAN
Theme
Create account
Stocks · SHRENIK · industry unknown

SHRENIK LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹0.29
18 Sep 2026 · −44.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

001117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹0.52 · 11,74,961 shares18 Sep 2025: ₹0.54 · 28,69,853 shares19 Sep 2025: ₹0.53 · 16,97,532 shares22 Sep 2025: ₹0.53 · 7,74,726 shares23 Sep 2025: ₹0.54 · 11,60,169 shares24 Sep 2025: ₹0.54 · 6,04,356 shares25 Sep 2025: ₹0.55 · 22,32,457 shares26 Sep 2025: ₹0.55 · 13,57,851 shares29 Sep 2025: ₹0.55 · 18,76,359 shares30 Sep 2025: ₹0.55 · 32,18,796 shares1 Oct 2025: ₹0.55 · 13,00,844 shares3 Oct 2025: ₹0.56 · 10,42,261 shares6 Oct 2025: ₹0.55 · 5,72,601 shares7 Oct 2025: ₹0.56 · 14,34,801 shares8 Oct 2025: ₹0.56 · 15,58,704 shares9 Oct 2025: ₹0.55 · 5,65,955 shares10 Oct 2025: ₹0.56 · 5,18,259 shares13 Oct 2025: ₹0.55 · 9,12,903 shares14 Oct 2025: ₹0.55 · 8,09,544 shares15 Oct 2025: ₹0.54 · 4,62,495 shares16 Oct 2025: ₹0.55 · 2,71,971 shares17 Oct 2025: ₹0.53 · 5,15,004 shares20 Oct 2025: ₹0.54 · 2,94,649 shares21 Oct 2025: ₹0.54 · 1,93,245 shares23 Oct 2025: ₹0.55 · 4,25,744 shares24 Oct 2025: ₹0.54 · 6,11,761 shares27 Oct 2025: ₹0.53 · 8,46,229 shares28 Oct 2025: ₹0.54 · 6,36,814 shares29 Oct 2025: ₹0.54 · 7,87,866 shares30 Oct 2025: ₹0.54 · 4,00,461 shares31 Oct 2025: ₹0.56 · 8,78,146 shares3 Nov 2025: ₹0.55 · 7,65,602 shares4 Nov 2025: ₹0.55 · 5,25,494 shares6 Nov 2025: ₹0.54 · 4,62,662 shares7 Nov 2025: ₹0.54 · 2,74,563 shares10 Nov 2025: ₹0.55 · 6,76,708 shares11 Nov 2025: ₹0.55 · 4,68,148 shares12 Nov 2025: ₹0.54 · 4,33,593 shares13 Nov 2025: ₹0.54 · 7,04,786 shares14 Nov 2025: ₹0.54 · 3,27,274 shares17 Nov 2025: ₹0.53 · 5,44,345 shares18 Nov 2025: ₹0.52 · 6,04,556 shares19 Nov 2025: ₹0.53 · 4,10,350 shares20 Nov 2025: ₹0.52 · 3,63,991 shares21 Nov 2025: ₹0.52 · 4,53,474 shares24 Nov 2025: ₹0.51 · 4,38,396 shares25 Nov 2025: ₹0.51 · 5,75,448 shares26 Nov 2025: ₹0.51 · 3,48,176 shares27 Nov 2025: ₹0.51 · 4,26,146 shares28 Nov 2025: ₹0.54 · 40,19,831 shares1 Dec 2025: ₹0.62 · 68,82,014 shares2 Dec 2025: ₹0.57 · 28,32,022 shares3 Dec 2025: ₹0.55 · 11,38,602 shares4 Dec 2025: ₹0.54 · 4,12,630 shares5 Dec 2025: ₹0.52 · 5,16,333 shares8 Dec 2025: ₹0.52 · 8,03,248 shares9 Dec 2025: ₹0.52 · 10,49,776 shares10 Dec 2025: ₹0.53 · 7,12,878 shares11 Dec 2025: ₹0.52 · 4,59,017 shares12 Dec 2025: ₹0.52 · 8,92,473 shares15 Dec 2025: ₹0.52 · 3,48,174 shares16 Dec 2025: ₹0.51 · 14,15,746 shares17 Dec 2025: ₹0.51 · 9,53,388 shares18 Dec 2025: ₹0.51 · 9,12,121 shares19 Dec 2025: ₹0.51 · 10,88,026 shares22 Dec 2025: ₹0.60 · 2,01,98,293 shares23 Dec 2025: ₹0.51 · 1,16,94,484 shares24 Dec 2025: ₹0.49 · 40,95,649 shares26 Dec 2025: ₹0.49 · 20,96,081 shares29 Dec 2025: ₹0.48 · 7,93,500 shares30 Dec 2025: ₹0.48 · 14,84,857 shares31 Dec 2025: ₹0.47 · 9,64,461 shares1 Jan 2026: ₹0.45 · 18,59,977 shares2 Jan 2026: ₹0.44 · 13,00,397 shares5 Jan 2026: ₹0.45 · 9,16,248 shares6 Jan 2026: ₹0.45 · 7,47,289 shares7 Jan 2026: ₹0.44 · 5,66,115 shares8 Jan 2026: ₹0.44 · 4,08,650 shares9 Jan 2026: ₹0.44 · 3,37,465 shares12 Jan 2026: ₹0.42 · 6,43,342 shares13 Jan 2026: ₹0.42 · 5,04,356 shares14 Jan 2026: ₹0.42 · 2,46,870 shares16 Jan 2026: ₹0.41 · 8,17,651 shares19 Jan 2026: ₹0.40 · 3,69,951 shares20 Jan 2026: ₹0.38 · 17,67,808 shares21 Jan 2026: ₹0.38 · 6,87,828 shares22 Jan 2026: ₹0.39 · 4,65,348 shares23 Jan 2026: ₹0.39 · 13,25,629 shares27 Jan 2026: ₹0.39 · 4,90,190 shares28 Jan 2026: ₹0.39 · 5,94,690 shares29 Jan 2026: ₹0.39 · 2,97,039 shares30 Jan 2026: ₹0.39 · 6,51,796 shares1 Feb 2026: ₹0.39 · 2,34,254 shares2 Feb 2026: ₹0.38 · 5,66,285 shares3 Feb 2026: ₹0.39 · 3,13,969 shares4 Feb 2026: ₹0.39 · 3,19,949 shares5 Feb 2026: ₹0.39 · 4,33,010 shares6 Feb 2026: ₹0.39 · 1,98,945 shares9 Feb 2026: ₹0.39 · 3,47,097 shares10 Feb 2026: ₹0.39 · 3,52,279 shares11 Feb 2026: ₹0.40 · 1,19,431 shares12 Feb 2026: ₹0.42 · 5,79,186 shares13 Feb 2026: ₹0.43 · 6,80,714 shares16 Feb 2026: ₹0.44 · 6,77,423 shares17 Feb 2026: ₹0.46 · 7,91,625 shares18 Feb 2026: ₹0.46 · 4,52,061 shares19 Feb 2026: ₹0.44 · 4,85,568 shares20 Feb 2026: ₹0.42 · 2,78,948 shares23 Feb 2026: ₹0.40 · 6,74,900 shares24 Feb 2026: ₹0.39 · 3,58,518 shares25 Feb 2026: ₹0.40 · 3,56,419 shares26 Feb 2026: ₹0.42 · 1,46,828 shares27 Feb 2026: ₹0.44 · 2,33,195 shares2 Mar 2026: ₹0.42 · 1,68,283 shares4 Mar 2026: ₹0.40 · 3,53,220 shares5 Mar 2026: ₹0.41 · 7,01,699 shares6 Mar 2026: ₹0.42 · 1,27,483 shares9 Mar 2026: ₹0.41 · 3,39,388 shares10 Mar 2026: ₹0.40 · 3,29,443 shares11 Mar 2026: ₹0.40 · 2,28,721 shares12 Mar 2026: ₹0.41 · 6,84,061 shares13 Mar 2026: ₹0.41 · 2,46,874 shares16 Mar 2026: ₹0.40 · 3,54,163 shares17 Mar 2026: ₹0.41 · 2,93,853 shares18 Mar 2026: ₹0.41 · 2,91,149 shares19 Mar 2026: ₹0.40 · 1,67,145 shares20 Mar 2026: ₹0.40 · 1,84,999 shares23 Mar 2026: ₹0.40 · 4,33,326 shares24 Mar 2026: ₹0.40 · 5,13,215 shares25 Mar 2026: ₹0.39 · 2,88,439 shares27 Mar 2026: ₹0.38 · 11,90,652 shares30 Mar 2026: ₹0.37 · 7,09,768 shares1 Apr 2026: ₹0.38 · 4,00,357 shares2 Apr 2026: ₹0.39 · 1,13,321 shares6 Apr 2026: ₹0.39 · 2,05,064 shares7 Apr 2026: ₹0.40 · 5,20,643 shares8 Apr 2026: ₹0.39 · 7,20,152 shares9 Apr 2026: ₹0.40 · 2,19,722 shares10 Apr 2026: ₹0.39 · 7,69,908 shares13 Apr 2026: ₹0.39 · 2,19,163 shares15 Apr 2026: ₹0.39 · 3,58,140 shares16 Apr 2026: ₹0.39 · 4,10,932 shares17 Apr 2026: ₹0.40 · 6,62,516 shares20 Apr 2026: ₹0.40 · 8,00,950 shares21 Apr 2026: ₹0.41 · 3,45,390 shares22 Apr 2026: ₹0.40 · 3,52,012 shares23 Apr 2026: ₹0.40 · 2,62,933 shares24 Apr 2026: ₹0.39 · 2,90,936 shares27 Apr 2026: ₹0.39 · 5,13,914 shares28 Apr 2026: ₹0.39 · 2,72,202 shares29 Apr 2026: ₹0.40 · 1,90,025 shares30 Apr 2026: ₹0.40 · 2,42,089 shares4 May 2026: ₹0.40 · 3,17,332 shares5 May 2026: ₹0.40 · 3,54,992 shares6 May 2026: ₹0.40 · 4,28,820 shares7 May 2026: ₹0.41 · 2,98,621 shares8 May 2026: ₹0.40 · 1,05,102 shares11 May 2026: ₹0.40 · 1,99,813 shares12 May 2026: ₹0.39 · 3,19,844 shares13 May 2026: ₹0.39 · 2,85,978 shares14 May 2026: ₹0.39 · 4,09,810 shares15 May 2026: ₹0.39 · 2,20,700 shares18 May 2026: ₹0.38 · 5,33,405 shares19 May 2026: ₹0.37 · 3,87,550 shares20 May 2026: ₹0.37 · 3,32,625 shares21 May 2026: ₹0.37 · 3,00,598 shares22 May 2026: ₹0.38 · 2,98,996 shares25 May 2026: ₹0.38 · 2,13,200 shares26 May 2026: ₹0.38 · 3,05,317 shares27 May 2026: ₹0.38 · 5,58,232 shares29 May 2026: ₹0.38 · 4,71,439 shares1 Jun 2026: ₹0.38 · 3,15,771 shares2 Jun 2026: ₹0.37 · 3,74,332 shares3 Jun 2026: ₹0.37 · 2,93,049 shares4 Jun 2026: ₹0.37 · 1,96,262 shares5 Jun 2026: ₹0.37 · 2,69,114 shares8 Jun 2026: ₹0.37 · 4,95,916 shares9 Jun 2026: ₹0.37 · 2,40,502 shares10 Jun 2026: ₹0.37 · 3,37,024 shares11 Jun 2026: ₹0.37 · 2,14,996 shares12 Jun 2026: ₹0.37 · 2,93,854 shares15 Jun 2026: ₹0.37 · 3,35,163 shares16 Jun 2026: ₹0.36 · 2,99,868 shares17 Jun 2026: ₹0.36 · 3,02,357 shares18 Jun 2026: ₹0.36 · 3,67,006 shares19 Jun 2026: ₹0.37 · 4,18,196 shares22 Jun 2026: ₹0.38 · 4,78,823 shares23 Jun 2026: ₹0.39 · 3,36,081 shares24 Jun 2026: ₹0.40 · 2,99,796 shares25 Jun 2026: ₹0.40 · 8,60,311 shares29 Jun 2026: ₹0.40 · 5,00,029 shares30 Jun 2026: ₹0.40 · 4,06,262 shares1 Jul 2026: ₹0.39 · 2,29,547 shares2 Jul 2026: ₹0.38 · 1,79,566 shares3 Jul 2026: ₹0.38 · 2,59,322 shares6 Jul 2026: ₹0.38 · 1,04,505 shares7 Jul 2026: ₹0.37 · 2,84,729 shares8 Jul 2026: ₹0.37 · 1,54,519 shares9 Jul 2026: ₹0.36 · 4,16,826 shares10 Jul 2026: ₹0.36 · 1,99,146 shares13 Jul 2026: ₹0.35 · 4,76,181 shares14 Jul 2026: ₹0.35 · 3,51,586 shares15 Jul 2026: ₹0.35 · 2,05,937 shares16 Jul 2026: ₹0.35 · 1,54,809 shares17 Jul 2026: ₹0.35 · 1,06,601 shares20 Jul 2026: ₹0.36 · 2,97,338 shares21 Jul 2026: ₹0.36 · 2,05,130 shares22 Jul 2026: ₹0.35 · 2,79,158 shares23 Jul 2026: ₹0.34 · 3,35,400 shares24 Jul 2026: ₹0.34 · 4,32,373 shares27 Jul 2026: ₹0.33 · 2,85,016 shares28 Jul 2026: ₹0.33 · 7,47,907 shares29 Jul 2026: ₹0.33 · 3,76,792 shares30 Jul 2026: ₹0.33 · 2,41,601 shares31 Jul 2026: ₹0.33 · 3,75,536 shares3 Aug 2026: ₹0.33 · 5,38,831 shares4 Aug 2026: ₹0.34 · 14,29,493 shares5 Aug 2026: ₹0.34 · 2,85,139 shares6 Aug 2026: ₹0.34 · 3,13,738 shares7 Aug 2026: ₹0.33 · 4,91,181 shares10 Aug 2026: ₹0.32 · 8,02,864 shares11 Aug 2026: ₹0.32 · 5,84,487 shares12 Aug 2026: ₹0.32 · 2,83,396 shares13 Aug 2026: ₹0.32 · 4,23,066 shares14 Aug 2026: ₹0.31 · 5,09,203 shares17 Aug 2026: ₹0.31 · 3,15,161 shares18 Aug 2026: ₹0.30 · 6,03,913 shares19 Aug 2026: ₹0.30 · 4,37,517 shares20 Aug 2026: ₹0.29 · 7,34,005 shares21 Aug 2026: ₹0.29 · 9,11,475 shares24 Aug 2026: ₹0.28 · 5,05,076 shares25 Aug 2026: ₹0.28 · 7,69,158 shares26 Aug 2026: ₹0.29 · 4,26,505 shares27 Aug 2026: ₹0.30 · 3,47,980 shares28 Aug 2026: ₹0.30 · 2,76,405 shares31 Aug 2026: ₹0.30 · 6,20,075 shares1 Sep 2026: ₹0.29 · 4,04,086 shares2 Sep 2026: ₹0.28 · 2,86,599 shares3 Sep 2026: ₹0.29 · 4,47,908 shares4 Sep 2026: ₹0.29 · 3,46,855 shares7 Sep 2026: ₹0.29 · 3,58,365 shares8 Sep 2026: ₹0.29 · 1,61,519 shares9 Sep 2026: ₹0.29 · 4,43,723 shares10 Sep 2026: ₹0.29 · 3,34,931 shares11 Sep 2026: ₹0.29 · 3,32,272 shares15 Sep 2026: ₹0.29 · 2,44,863 shares16 Sep 2026: ₹0.29 · 3,22,590 shares17 Sep 2026: ₹0.29 · 3,25,580 shares18 Sep 2026: ₹0.29 · 2,53,750 shares
001117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹0.52 · 11,74,961 shares18 Sep 2025: ₹0.54 · 28,69,853 shares19 Sep 2025: ₹0.53 · 16,97,532 shares22 Sep 2025: ₹0.53 · 7,74,726 shares23 Sep 2025: ₹0.54 · 11,60,169 shares24 Sep 2025: ₹0.54 · 6,04,356 shares25 Sep 2025: ₹0.55 · 22,32,457 shares26 Sep 2025: ₹0.55 · 13,57,851 shares29 Sep 2025: ₹0.55 · 18,76,359 shares30 Sep 2025: ₹0.55 · 32,18,796 shares1 Oct 2025: ₹0.55 · 13,00,844 shares3 Oct 2025: ₹0.56 · 10,42,261 shares6 Oct 2025: ₹0.55 · 5,72,601 shares7 Oct 2025: ₹0.56 · 14,34,801 shares8 Oct 2025: ₹0.56 · 15,58,704 shares9 Oct 2025: ₹0.55 · 5,65,955 shares10 Oct 2025: ₹0.56 · 5,18,259 shares13 Oct 2025: ₹0.55 · 9,12,903 shares14 Oct 2025: ₹0.55 · 8,09,544 shares15 Oct 2025: ₹0.54 · 4,62,495 shares16 Oct 2025: ₹0.55 · 2,71,971 shares17 Oct 2025: ₹0.53 · 5,15,004 shares20 Oct 2025: ₹0.54 · 2,94,649 shares21 Oct 2025: ₹0.54 · 1,93,245 shares23 Oct 2025: ₹0.55 · 4,25,744 shares24 Oct 2025: ₹0.54 · 6,11,761 shares27 Oct 2025: ₹0.53 · 8,46,229 shares28 Oct 2025: ₹0.54 · 6,36,814 shares29 Oct 2025: ₹0.54 · 7,87,866 shares30 Oct 2025: ₹0.54 · 4,00,461 shares31 Oct 2025: ₹0.56 · 8,78,146 shares3 Nov 2025: ₹0.55 · 7,65,602 shares4 Nov 2025: ₹0.55 · 5,25,494 shares6 Nov 2025: ₹0.54 · 4,62,662 shares7 Nov 2025: ₹0.54 · 2,74,563 shares10 Nov 2025: ₹0.55 · 6,76,708 shares11 Nov 2025: ₹0.55 · 4,68,148 shares12 Nov 2025: ₹0.54 · 4,33,593 shares13 Nov 2025: ₹0.54 · 7,04,786 shares14 Nov 2025: ₹0.54 · 3,27,274 shares17 Nov 2025: ₹0.53 · 5,44,345 shares18 Nov 2025: ₹0.52 · 6,04,556 shares19 Nov 2025: ₹0.53 · 4,10,350 shares20 Nov 2025: ₹0.52 · 3,63,991 shares21 Nov 2025: ₹0.52 · 4,53,474 shares24 Nov 2025: ₹0.51 · 4,38,396 shares25 Nov 2025: ₹0.51 · 5,75,448 shares26 Nov 2025: ₹0.51 · 3,48,176 shares27 Nov 2025: ₹0.51 · 4,26,146 shares28 Nov 2025: ₹0.54 · 40,19,831 shares1 Dec 2025: ₹0.62 · 68,82,014 shares2 Dec 2025: ₹0.57 · 28,32,022 shares3 Dec 2025: ₹0.55 · 11,38,602 shares4 Dec 2025: ₹0.54 · 4,12,630 shares5 Dec 2025: ₹0.52 · 5,16,333 shares8 Dec 2025: ₹0.52 · 8,03,248 shares9 Dec 2025: ₹0.52 · 10,49,776 shares10 Dec 2025: ₹0.53 · 7,12,878 shares11 Dec 2025: ₹0.52 · 4,59,017 shares12 Dec 2025: ₹0.52 · 8,92,473 shares15 Dec 2025: ₹0.52 · 3,48,174 shares16 Dec 2025: ₹0.51 · 14,15,746 shares17 Dec 2025: ₹0.51 · 9,53,388 shares18 Dec 2025: ₹0.51 · 9,12,121 shares19 Dec 2025: ₹0.51 · 10,88,026 shares22 Dec 2025: ₹0.60 · 2,01,98,293 shares23 Dec 2025: ₹0.51 · 1,16,94,484 shares24 Dec 2025: ₹0.49 · 40,95,649 shares26 Dec 2025: ₹0.49 · 20,96,081 shares29 Dec 2025: ₹0.48 · 7,93,500 shares30 Dec 2025: ₹0.48 · 14,84,857 shares31 Dec 2025: ₹0.47 · 9,64,461 shares1 Jan 2026: ₹0.45 · 18,59,977 shares2 Jan 2026: ₹0.44 · 13,00,397 shares5 Jan 2026: ₹0.45 · 9,16,248 shares6 Jan 2026: ₹0.45 · 7,47,289 shares7 Jan 2026: ₹0.44 · 5,66,115 shares8 Jan 2026: ₹0.44 · 4,08,650 shares9 Jan 2026: ₹0.44 · 3,37,465 shares12 Jan 2026: ₹0.42 · 6,43,342 shares13 Jan 2026: ₹0.42 · 5,04,356 shares14 Jan 2026: ₹0.42 · 2,46,870 shares16 Jan 2026: ₹0.41 · 8,17,651 shares19 Jan 2026: ₹0.40 · 3,69,951 shares20 Jan 2026: ₹0.38 · 17,67,808 shares21 Jan 2026: ₹0.38 · 6,87,828 shares22 Jan 2026: ₹0.39 · 4,65,348 shares23 Jan 2026: ₹0.39 · 13,25,629 shares27 Jan 2026: ₹0.39 · 4,90,190 shares28 Jan 2026: ₹0.39 · 5,94,690 shares29 Jan 2026: ₹0.39 · 2,97,039 shares30 Jan 2026: ₹0.39 · 6,51,796 shares1 Feb 2026: ₹0.39 · 2,34,254 shares2 Feb 2026: ₹0.38 · 5,66,285 shares3 Feb 2026: ₹0.39 · 3,13,969 shares4 Feb 2026: ₹0.39 · 3,19,949 shares5 Feb 2026: ₹0.39 · 4,33,010 shares6 Feb 2026: ₹0.39 · 1,98,945 shares9 Feb 2026: ₹0.39 · 3,47,097 shares10 Feb 2026: ₹0.39 · 3,52,279 shares11 Feb 2026: ₹0.40 · 1,19,431 shares12 Feb 2026: ₹0.42 · 5,79,186 shares13 Feb 2026: ₹0.43 · 6,80,714 shares16 Feb 2026: ₹0.44 · 6,77,423 shares17 Feb 2026: ₹0.46 · 7,91,625 shares18 Feb 2026: ₹0.46 · 4,52,061 shares19 Feb 2026: ₹0.44 · 4,85,568 shares20 Feb 2026: ₹0.42 · 2,78,948 shares23 Feb 2026: ₹0.40 · 6,74,900 shares24 Feb 2026: ₹0.39 · 3,58,518 shares25 Feb 2026: ₹0.40 · 3,56,419 shares26 Feb 2026: ₹0.42 · 1,46,828 shares27 Feb 2026: ₹0.44 · 2,33,195 shares2 Mar 2026: ₹0.42 · 1,68,283 shares4 Mar 2026: ₹0.40 · 3,53,220 shares5 Mar 2026: ₹0.41 · 7,01,699 shares6 Mar 2026: ₹0.42 · 1,27,483 shares9 Mar 2026: ₹0.41 · 3,39,388 shares10 Mar 2026: ₹0.40 · 3,29,443 shares11 Mar 2026: ₹0.40 · 2,28,721 shares12 Mar 2026: ₹0.41 · 6,84,061 shares13 Mar 2026: ₹0.41 · 2,46,874 shares16 Mar 2026: ₹0.40 · 3,54,163 shares17 Mar 2026: ₹0.41 · 2,93,853 shares18 Mar 2026: ₹0.41 · 2,91,149 shares19 Mar 2026: ₹0.40 · 1,67,145 shares20 Mar 2026: ₹0.40 · 1,84,999 shares23 Mar 2026: ₹0.40 · 4,33,326 shares24 Mar 2026: ₹0.40 · 5,13,215 shares25 Mar 2026: ₹0.39 · 2,88,439 shares27 Mar 2026: ₹0.38 · 11,90,652 shares30 Mar 2026: ₹0.37 · 7,09,768 shares1 Apr 2026: ₹0.38 · 4,00,357 shares2 Apr 2026: ₹0.39 · 1,13,321 shares6 Apr 2026: ₹0.39 · 2,05,064 shares7 Apr 2026: ₹0.40 · 5,20,643 shares8 Apr 2026: ₹0.39 · 7,20,152 shares9 Apr 2026: ₹0.40 · 2,19,722 shares10 Apr 2026: ₹0.39 · 7,69,908 shares13 Apr 2026: ₹0.39 · 2,19,163 shares15 Apr 2026: ₹0.39 · 3,58,140 shares16 Apr 2026: ₹0.39 · 4,10,932 shares17 Apr 2026: ₹0.40 · 6,62,516 shares20 Apr 2026: ₹0.40 · 8,00,950 shares21 Apr 2026: ₹0.41 · 3,45,390 shares22 Apr 2026: ₹0.40 · 3,52,012 shares23 Apr 2026: ₹0.40 · 2,62,933 shares24 Apr 2026: ₹0.39 · 2,90,936 shares27 Apr 2026: ₹0.39 · 5,13,914 shares28 Apr 2026: ₹0.39 · 2,72,202 shares29 Apr 2026: ₹0.40 · 1,90,025 shares30 Apr 2026: ₹0.40 · 2,42,089 shares4 May 2026: ₹0.40 · 3,17,332 shares5 May 2026: ₹0.40 · 3,54,992 shares6 May 2026: ₹0.40 · 4,28,820 shares7 May 2026: ₹0.41 · 2,98,621 shares8 May 2026: ₹0.40 · 1,05,102 shares11 May 2026: ₹0.40 · 1,99,813 shares12 May 2026: ₹0.39 · 3,19,844 shares13 May 2026: ₹0.39 · 2,85,978 shares14 May 2026: ₹0.39 · 4,09,810 shares15 May 2026: ₹0.39 · 2,20,700 shares18 May 2026: ₹0.38 · 5,33,405 shares19 May 2026: ₹0.37 · 3,87,550 shares20 May 2026: ₹0.37 · 3,32,625 shares21 May 2026: ₹0.37 · 3,00,598 shares22 May 2026: ₹0.38 · 2,98,996 shares25 May 2026: ₹0.38 · 2,13,200 shares26 May 2026: ₹0.38 · 3,05,317 shares27 May 2026: ₹0.38 · 5,58,232 shares29 May 2026: ₹0.38 · 4,71,439 shares1 Jun 2026: ₹0.38 · 3,15,771 shares2 Jun 2026: ₹0.37 · 3,74,332 shares3 Jun 2026: ₹0.37 · 2,93,049 shares4 Jun 2026: ₹0.37 · 1,96,262 shares5 Jun 2026: ₹0.37 · 2,69,114 shares8 Jun 2026: ₹0.37 · 4,95,916 shares9 Jun 2026: ₹0.37 · 2,40,502 shares10 Jun 2026: ₹0.37 · 3,37,024 shares11 Jun 2026: ₹0.37 · 2,14,996 shares12 Jun 2026: ₹0.37 · 2,93,854 shares15 Jun 2026: ₹0.37 · 3,35,163 shares16 Jun 2026: ₹0.36 · 2,99,868 shares17 Jun 2026: ₹0.36 · 3,02,357 shares18 Jun 2026: ₹0.36 · 3,67,006 shares19 Jun 2026: ₹0.37 · 4,18,196 shares22 Jun 2026: ₹0.38 · 4,78,823 shares23 Jun 2026: ₹0.39 · 3,36,081 shares24 Jun 2026: ₹0.40 · 2,99,796 shares25 Jun 2026: ₹0.40 · 8,60,311 shares29 Jun 2026: ₹0.40 · 5,00,029 shares30 Jun 2026: ₹0.40 · 4,06,262 shares1 Jul 2026: ₹0.39 · 2,29,547 shares2 Jul 2026: ₹0.38 · 1,79,566 shares3 Jul 2026: ₹0.38 · 2,59,322 shares6 Jul 2026: ₹0.38 · 1,04,505 shares7 Jul 2026: ₹0.37 · 2,84,729 shares8 Jul 2026: ₹0.37 · 1,54,519 shares9 Jul 2026: ₹0.36 · 4,16,826 shares10 Jul 2026: ₹0.36 · 1,99,146 shares13 Jul 2026: ₹0.35 · 4,76,181 shares14 Jul 2026: ₹0.35 · 3,51,586 shares15 Jul 2026: ₹0.35 · 2,05,937 shares16 Jul 2026: ₹0.35 · 1,54,809 shares17 Jul 2026: ₹0.35 · 1,06,601 shares20 Jul 2026: ₹0.36 · 2,97,338 shares21 Jul 2026: ₹0.36 · 2,05,130 shares22 Jul 2026: ₹0.35 · 2,79,158 shares23 Jul 2026: ₹0.34 · 3,35,400 shares24 Jul 2026: ₹0.34 · 4,32,373 shares27 Jul 2026: ₹0.33 · 2,85,016 shares28 Jul 2026: ₹0.33 · 7,47,907 shares29 Jul 2026: ₹0.33 · 3,76,792 shares30 Jul 2026: ₹0.33 · 2,41,601 shares31 Jul 2026: ₹0.33 · 3,75,536 shares3 Aug 2026: ₹0.33 · 5,38,831 shares4 Aug 2026: ₹0.34 · 14,29,493 shares5 Aug 2026: ₹0.34 · 2,85,139 shares6 Aug 2026: ₹0.34 · 3,13,738 shares7 Aug 2026: ₹0.33 · 4,91,181 shares10 Aug 2026: ₹0.32 · 8,02,864 shares11 Aug 2026: ₹0.32 · 5,84,487 shares12 Aug 2026: ₹0.32 · 2,83,396 shares13 Aug 2026: ₹0.32 · 4,23,066 shares14 Aug 2026: ₹0.31 · 5,09,203 shares17 Aug 2026: ₹0.31 · 3,15,161 shares18 Aug 2026: ₹0.30 · 6,03,913 shares19 Aug 2026: ₹0.30 · 4,37,517 shares20 Aug 2026: ₹0.29 · 7,34,005 shares21 Aug 2026: ₹0.29 · 9,11,475 shares24 Aug 2026: ₹0.28 · 5,05,076 shares25 Aug 2026: ₹0.28 · 7,69,158 shares26 Aug 2026: ₹0.29 · 4,26,505 shares27 Aug 2026: ₹0.30 · 3,47,980 shares28 Aug 2026: ₹0.30 · 2,76,405 shares31 Aug 2026: ₹0.30 · 6,20,075 shares1 Sep 2026: ₹0.29 · 4,04,086 shares2 Sep 2026: ₹0.28 · 2,86,599 shares3 Sep 2026: ₹0.29 · 4,47,908 shares4 Sep 2026: ₹0.29 · 3,46,855 shares7 Sep 2026: ₹0.29 · 3,58,365 shares8 Sep 2026: ₹0.29 · 1,61,519 shares9 Sep 2026: ₹0.29 · 4,43,723 shares10 Sep 2026: ₹0.29 · 3,34,931 shares11 Sep 2026: ₹0.29 · 3,32,272 shares15 Sep 2026: ₹0.29 · 2,44,863 shares16 Sep 2026: ₹0.29 · 3,22,590 shares17 Sep 2026: ₹0.29 · 3,25,580 shares18 Sep 2026: ₹0.29 · 2,53,750 shares
001117 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹0.52 · 11,74,961 shares18 Sep 2025: ₹0.54 · 28,69,853 shares19 Sep 2025: ₹0.53 · 16,97,532 shares22 Sep 2025: ₹0.53 · 7,74,726 shares23 Sep 2025: ₹0.54 · 11,60,169 shares24 Sep 2025: ₹0.54 · 6,04,356 shares25 Sep 2025: ₹0.55 · 22,32,457 shares26 Sep 2025: ₹0.55 · 13,57,851 shares29 Sep 2025: ₹0.55 · 18,76,359 shares30 Sep 2025: ₹0.55 · 32,18,796 shares1 Oct 2025: ₹0.55 · 13,00,844 shares3 Oct 2025: ₹0.56 · 10,42,261 shares6 Oct 2025: ₹0.55 · 5,72,601 shares7 Oct 2025: ₹0.56 · 14,34,801 shares8 Oct 2025: ₹0.56 · 15,58,704 shares9 Oct 2025: ₹0.55 · 5,65,955 shares10 Oct 2025: ₹0.56 · 5,18,259 shares13 Oct 2025: ₹0.55 · 9,12,903 shares14 Oct 2025: ₹0.55 · 8,09,544 shares15 Oct 2025: ₹0.54 · 4,62,495 shares16 Oct 2025: ₹0.55 · 2,71,971 shares17 Oct 2025: ₹0.53 · 5,15,004 shares20 Oct 2025: ₹0.54 · 2,94,649 shares21 Oct 2025: ₹0.54 · 1,93,245 shares23 Oct 2025: ₹0.55 · 4,25,744 shares24 Oct 2025: ₹0.54 · 6,11,761 shares27 Oct 2025: ₹0.53 · 8,46,229 shares28 Oct 2025: ₹0.54 · 6,36,814 shares29 Oct 2025: ₹0.54 · 7,87,866 shares30 Oct 2025: ₹0.54 · 4,00,461 shares31 Oct 2025: ₹0.56 · 8,78,146 shares3 Nov 2025: ₹0.55 · 7,65,602 shares4 Nov 2025: ₹0.55 · 5,25,494 shares6 Nov 2025: ₹0.54 · 4,62,662 shares7 Nov 2025: ₹0.54 · 2,74,563 shares10 Nov 2025: ₹0.55 · 6,76,708 shares11 Nov 2025: ₹0.55 · 4,68,148 shares12 Nov 2025: ₹0.54 · 4,33,593 shares13 Nov 2025: ₹0.54 · 7,04,786 shares14 Nov 2025: ₹0.54 · 3,27,274 shares17 Nov 2025: ₹0.53 · 5,44,345 shares18 Nov 2025: ₹0.52 · 6,04,556 shares19 Nov 2025: ₹0.53 · 4,10,350 shares20 Nov 2025: ₹0.52 · 3,63,991 shares21 Nov 2025: ₹0.52 · 4,53,474 shares24 Nov 2025: ₹0.51 · 4,38,396 shares25 Nov 2025: ₹0.51 · 5,75,448 shares26 Nov 2025: ₹0.51 · 3,48,176 shares27 Nov 2025: ₹0.51 · 4,26,146 shares28 Nov 2025: ₹0.54 · 40,19,831 shares1 Dec 2025: ₹0.62 · 68,82,014 shares2 Dec 2025: ₹0.57 · 28,32,022 shares3 Dec 2025: ₹0.55 · 11,38,602 shares4 Dec 2025: ₹0.54 · 4,12,630 shares5 Dec 2025: ₹0.52 · 5,16,333 shares8 Dec 2025: ₹0.52 · 8,03,248 shares9 Dec 2025: ₹0.52 · 10,49,776 shares10 Dec 2025: ₹0.53 · 7,12,878 shares11 Dec 2025: ₹0.52 · 4,59,017 shares12 Dec 2025: ₹0.52 · 8,92,473 shares15 Dec 2025: ₹0.52 · 3,48,174 shares16 Dec 2025: ₹0.51 · 14,15,746 shares17 Dec 2025: ₹0.51 · 9,53,388 shares18 Dec 2025: ₹0.51 · 9,12,121 shares19 Dec 2025: ₹0.51 · 10,88,026 shares22 Dec 2025: ₹0.60 · 2,01,98,293 shares23 Dec 2025: ₹0.51 · 1,16,94,484 shares24 Dec 2025: ₹0.49 · 40,95,649 shares26 Dec 2025: ₹0.49 · 20,96,081 shares29 Dec 2025: ₹0.48 · 7,93,500 shares30 Dec 2025: ₹0.48 · 14,84,857 shares31 Dec 2025: ₹0.47 · 9,64,461 shares1 Jan 2026: ₹0.45 · 18,59,977 shares2 Jan 2026: ₹0.44 · 13,00,397 shares5 Jan 2026: ₹0.45 · 9,16,248 shares6 Jan 2026: ₹0.45 · 7,47,289 shares7 Jan 2026: ₹0.44 · 5,66,115 shares8 Jan 2026: ₹0.44 · 4,08,650 shares9 Jan 2026: ₹0.44 · 3,37,465 shares12 Jan 2026: ₹0.42 · 6,43,342 shares13 Jan 2026: ₹0.42 · 5,04,356 shares14 Jan 2026: ₹0.42 · 2,46,870 shares16 Jan 2026: ₹0.41 · 8,17,651 shares19 Jan 2026: ₹0.40 · 3,69,951 shares20 Jan 2026: ₹0.38 · 17,67,808 shares21 Jan 2026: ₹0.38 · 6,87,828 shares22 Jan 2026: ₹0.39 · 4,65,348 shares23 Jan 2026: ₹0.39 · 13,25,629 shares27 Jan 2026: ₹0.39 · 4,90,190 shares28 Jan 2026: ₹0.39 · 5,94,690 shares29 Jan 2026: ₹0.39 · 2,97,039 shares30 Jan 2026: ₹0.39 · 6,51,796 shares1 Feb 2026: ₹0.39 · 2,34,254 shares2 Feb 2026: ₹0.38 · 5,66,285 shares3 Feb 2026: ₹0.39 · 3,13,969 shares4 Feb 2026: ₹0.39 · 3,19,949 shares5 Feb 2026: ₹0.39 · 4,33,010 shares6 Feb 2026: ₹0.39 · 1,98,945 shares9 Feb 2026: ₹0.39 · 3,47,097 shares10 Feb 2026: ₹0.39 · 3,52,279 shares11 Feb 2026: ₹0.40 · 1,19,431 shares12 Feb 2026: ₹0.42 · 5,79,186 shares13 Feb 2026: ₹0.43 · 6,80,714 shares16 Feb 2026: ₹0.44 · 6,77,423 shares17 Feb 2026: ₹0.46 · 7,91,625 shares18 Feb 2026: ₹0.46 · 4,52,061 shares19 Feb 2026: ₹0.44 · 4,85,568 shares20 Feb 2026: ₹0.42 · 2,78,948 shares23 Feb 2026: ₹0.40 · 6,74,900 shares24 Feb 2026: ₹0.39 · 3,58,518 shares25 Feb 2026: ₹0.40 · 3,56,419 shares26 Feb 2026: ₹0.42 · 1,46,828 shares27 Feb 2026: ₹0.44 · 2,33,195 shares2 Mar 2026: ₹0.42 · 1,68,283 shares4 Mar 2026: ₹0.40 · 3,53,220 shares5 Mar 2026: ₹0.41 · 7,01,699 shares6 Mar 2026: ₹0.42 · 1,27,483 shares9 Mar 2026: ₹0.41 · 3,39,388 shares10 Mar 2026: ₹0.40 · 3,29,443 shares11 Mar 2026: ₹0.40 · 2,28,721 shares12 Mar 2026: ₹0.41 · 6,84,061 shares13 Mar 2026: ₹0.41 · 2,46,874 shares16 Mar 2026: ₹0.40 · 3,54,163 shares17 Mar 2026: ₹0.41 · 2,93,853 shares18 Mar 2026: ₹0.41 · 2,91,149 shares19 Mar 2026: ₹0.40 · 1,67,145 shares20 Mar 2026: ₹0.40 · 1,84,999 shares23 Mar 2026: ₹0.40 · 4,33,326 shares24 Mar 2026: ₹0.40 · 5,13,215 shares25 Mar 2026: ₹0.39 · 2,88,439 shares27 Mar 2026: ₹0.38 · 11,90,652 shares30 Mar 2026: ₹0.37 · 7,09,768 shares1 Apr 2026: ₹0.38 · 4,00,357 shares2 Apr 2026: ₹0.39 · 1,13,321 shares6 Apr 2026: ₹0.39 · 2,05,064 shares7 Apr 2026: ₹0.40 · 5,20,643 shares8 Apr 2026: ₹0.39 · 7,20,152 shares9 Apr 2026: ₹0.40 · 2,19,722 shares10 Apr 2026: ₹0.39 · 7,69,908 shares13 Apr 2026: ₹0.39 · 2,19,163 shares15 Apr 2026: ₹0.39 · 3,58,140 shares16 Apr 2026: ₹0.39 · 4,10,932 shares17 Apr 2026: ₹0.40 · 6,62,516 shares20 Apr 2026: ₹0.40 · 8,00,950 shares21 Apr 2026: ₹0.41 · 3,45,390 shares22 Apr 2026: ₹0.40 · 3,52,012 shares23 Apr 2026: ₹0.40 · 2,62,933 shares24 Apr 2026: ₹0.39 · 2,90,936 shares27 Apr 2026: ₹0.39 · 5,13,914 shares28 Apr 2026: ₹0.39 · 2,72,202 shares29 Apr 2026: ₹0.40 · 1,90,025 shares30 Apr 2026: ₹0.40 · 2,42,089 shares4 May 2026: ₹0.40 · 3,17,332 shares5 May 2026: ₹0.40 · 3,54,992 shares6 May 2026: ₹0.40 · 4,28,820 shares7 May 2026: ₹0.41 · 2,98,621 shares8 May 2026: ₹0.40 · 1,05,102 shares11 May 2026: ₹0.40 · 1,99,813 shares12 May 2026: ₹0.39 · 3,19,844 shares13 May 2026: ₹0.39 · 2,85,978 shares14 May 2026: ₹0.39 · 4,09,810 shares15 May 2026: ₹0.39 · 2,20,700 shares18 May 2026: ₹0.38 · 5,33,405 shares19 May 2026: ₹0.37 · 3,87,550 shares20 May 2026: ₹0.37 · 3,32,625 shares21 May 2026: ₹0.37 · 3,00,598 shares22 May 2026: ₹0.38 · 2,98,996 shares25 May 2026: ₹0.38 · 2,13,200 shares26 May 2026: ₹0.38 · 3,05,317 shares27 May 2026: ₹0.38 · 5,58,232 shares29 May 2026: ₹0.38 · 4,71,439 shares1 Jun 2026: ₹0.38 · 3,15,771 shares2 Jun 2026: ₹0.37 · 3,74,332 shares3 Jun 2026: ₹0.37 · 2,93,049 shares4 Jun 2026: ₹0.37 · 1,96,262 shares5 Jun 2026: ₹0.37 · 2,69,114 shares8 Jun 2026: ₹0.37 · 4,95,916 shares9 Jun 2026: ₹0.37 · 2,40,502 shares10 Jun 2026: ₹0.37 · 3,37,024 shares11 Jun 2026: ₹0.37 · 2,14,996 shares12 Jun 2026: ₹0.37 · 2,93,854 shares15 Jun 2026: ₹0.37 · 3,35,163 shares16 Jun 2026: ₹0.36 · 2,99,868 shares17 Jun 2026: ₹0.36 · 3,02,357 shares18 Jun 2026: ₹0.36 · 3,67,006 shares19 Jun 2026: ₹0.37 · 4,18,196 shares22 Jun 2026: ₹0.38 · 4,78,823 shares23 Jun 2026: ₹0.39 · 3,36,081 shares24 Jun 2026: ₹0.40 · 2,99,796 shares25 Jun 2026: ₹0.40 · 8,60,311 shares29 Jun 2026: ₹0.40 · 5,00,029 shares30 Jun 2026: ₹0.40 · 4,06,262 shares1 Jul 2026: ₹0.39 · 2,29,547 shares2 Jul 2026: ₹0.38 · 1,79,566 shares3 Jul 2026: ₹0.38 · 2,59,322 shares6 Jul 2026: ₹0.38 · 1,04,505 shares7 Jul 2026: ₹0.37 · 2,84,729 shares8 Jul 2026: ₹0.37 · 1,54,519 shares9 Jul 2026: ₹0.36 · 4,16,826 shares10 Jul 2026: ₹0.36 · 1,99,146 shares13 Jul 2026: ₹0.35 · 4,76,181 shares14 Jul 2026: ₹0.35 · 3,51,586 shares15 Jul 2026: ₹0.35 · 2,05,937 shares16 Jul 2026: ₹0.35 · 1,54,809 shares17 Jul 2026: ₹0.35 · 1,06,601 shares20 Jul 2026: ₹0.36 · 2,97,338 shares21 Jul 2026: ₹0.36 · 2,05,130 shares22 Jul 2026: ₹0.35 · 2,79,158 shares23 Jul 2026: ₹0.34 · 3,35,400 shares24 Jul 2026: ₹0.34 · 4,32,373 shares27 Jul 2026: ₹0.33 · 2,85,016 shares28 Jul 2026: ₹0.33 · 7,47,907 shares29 Jul 2026: ₹0.33 · 3,76,792 shares30 Jul 2026: ₹0.33 · 2,41,601 shares31 Jul 2026: ₹0.33 · 3,75,536 shares3 Aug 2026: ₹0.33 · 5,38,831 shares4 Aug 2026: ₹0.34 · 14,29,493 shares5 Aug 2026: ₹0.34 · 2,85,139 shares6 Aug 2026: ₹0.34 · 3,13,738 shares7 Aug 2026: ₹0.33 · 4,91,181 shares10 Aug 2026: ₹0.32 · 8,02,864 shares11 Aug 2026: ₹0.32 · 5,84,487 shares12 Aug 2026: ₹0.32 · 2,83,396 shares13 Aug 2026: ₹0.32 · 4,23,066 shares14 Aug 2026: ₹0.31 · 5,09,203 shares17 Aug 2026: ₹0.31 · 3,15,161 shares18 Aug 2026: ₹0.30 · 6,03,913 shares19 Aug 2026: ₹0.30 · 4,37,517 shares20 Aug 2026: ₹0.29 · 7,34,005 shares21 Aug 2026: ₹0.29 · 9,11,475 shares24 Aug 2026: ₹0.28 · 5,05,076 shares25 Aug 2026: ₹0.28 · 7,69,158 shares26 Aug 2026: ₹0.29 · 4,26,505 shares27 Aug 2026: ₹0.30 · 3,47,980 shares28 Aug 2026: ₹0.30 · 2,76,405 shares31 Aug 2026: ₹0.30 · 6,20,075 shares1 Sep 2026: ₹0.29 · 4,04,086 shares2 Sep 2026: ₹0.28 · 2,86,599 shares3 Sep 2026: ₹0.29 · 4,47,908 shares4 Sep 2026: ₹0.29 · 3,46,855 shares7 Sep 2026: ₹0.29 · 3,58,365 shares8 Sep 2026: ₹0.29 · 1,61,519 shares9 Sep 2026: ₹0.29 · 4,43,723 shares10 Sep 2026: ₹0.29 · 3,34,931 shares11 Sep 2026: ₹0.29 · 3,32,272 shares15 Sep 2026: ₹0.29 · 2,44,863 shares16 Sep 2026: ₹0.29 · 3,22,590 shares17 Sep 2026: ₹0.29 · 3,25,580 shares18 Sep 2026: ₹0.29 · 2,53,750 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.