ANVESHAN
Theme
Create account
Stocks · VIDHIING · Chemicals & Petrochemicals

VIDHI SPCLTY F INGRDNTS L

Last close
₹344.55
18 Sep 2026 · −8.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹419.70 −18% exited May 2026
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹378.10 · 3,514 shares18 Sep 2025: ₹375.70 · 5,064 shares19 Sep 2025: ₹375.30 · 9,509 shares22 Sep 2025: ₹378.50 · 3,652 shares23 Sep 2025: ₹373.25 · 4,926 shares24 Sep 2025: ₹369.65 · 3,632 shares25 Sep 2025: ₹366.00 · 5,183 shares26 Sep 2025: ₹360.55 · 13,468 shares29 Sep 2025: ₹354.85 · 6,529 shares30 Sep 2025: ₹352.60 · 4,950 shares1 Oct 2025: ₹354.40 · 4,354 shares3 Oct 2025: ₹359.85 · 8,558 shares6 Oct 2025: ₹348.30 · 19,902 shares7 Oct 2025: ₹352.75 · 31,320 shares8 Oct 2025: ₹349.65 · 5,447 shares9 Oct 2025: ₹359.85 · 13,711 shares10 Oct 2025: ₹362.70 · 21,712 shares13 Oct 2025: ₹362.90 · 6,648 shares14 Oct 2025: ₹359.65 · 7,509 shares15 Oct 2025: ₹360.05 · 7,590 shares16 Oct 2025: ₹359.75 · 10,251 shares17 Oct 2025: ₹359.35 · 11,671 shares20 Oct 2025: ₹362.10 · 6,797 shares21 Oct 2025: ₹358.05 · 6,328 shares23 Oct 2025: ₹350.80 · 13,600 shares24 Oct 2025: ₹344.00 · 8,152 shares27 Oct 2025: ₹337.15 · 8,393 shares28 Oct 2025: ₹331.25 · 10,380 shares29 Oct 2025: ₹336.15 · 11,396 shares30 Oct 2025: ₹337.95 · 4,260 shares31 Oct 2025: ₹337.95 · 4,087 shares3 Nov 2025: ₹335.80 · 6,091 shares4 Nov 2025: ₹340.50 · 6,406 shares6 Nov 2025: ₹320.85 · 15,444 shares7 Nov 2025: ₹325.60 · 13,179 shares10 Nov 2025: ₹341.30 · 13,615 shares11 Nov 2025: ₹344.35 · 12,584 shares12 Nov 2025: ₹340.85 · 27,417 shares13 Nov 2025: ₹344.45 · 69,690 shares14 Nov 2025: ₹374.60 · 48,779 shares17 Nov 2025: ₹369.20 · 23,833 shares18 Nov 2025: ₹370.55 · 42,904 shares19 Nov 2025: ₹373.85 · 9,175 shares20 Nov 2025: ₹367.65 · 10,310 shares21 Nov 2025: ₹368.80 · 8,491 shares24 Nov 2025: ₹365.10 · 7,821 shares25 Nov 2025: ₹369.25 · 5,430 shares26 Nov 2025: ₹364.45 · 1,830 shares27 Nov 2025: ₹358.80 · 4,319 shares28 Nov 2025: ₹360.25 · 3,034 shares1 Dec 2025: ₹355.65 · 4,338 shares2 Dec 2025: ₹344.35 · 3,892 shares3 Dec 2025: ₹333.65 · 10,975 shares4 Dec 2025: ₹337.30 · 7,183 shares5 Dec 2025: ₹334.60 · 4,159 shares8 Dec 2025: ₹333.25 · 7,626 shares9 Dec 2025: ₹344.20 · 3,79,837 shares10 Dec 2025: ₹333.75 · 14,141 shares11 Dec 2025: ₹340.05 · 5,139 shares12 Dec 2025: ₹329.70 · 61,151 shares15 Dec 2025: ₹338.15 · 5,981 shares16 Dec 2025: ₹334.25 · 2,421 shares17 Dec 2025: ₹334.90 · 5,686 shares18 Dec 2025: ₹330.25 · 2,623 shares19 Dec 2025: ₹340.15 · 8,588 shares22 Dec 2025: ₹338.60 · 7,048 shares23 Dec 2025: ₹340.45 · 8,988 shares24 Dec 2025: ₹334.95 · 8,914 shares26 Dec 2025: ₹344.75 · 5,609 shares29 Dec 2025: ₹344.50 · 5,130 shares30 Dec 2025: ₹342.60 · 2,766 shares31 Dec 2025: ₹347.95 · 5,514 shares1 Jan 2026: ₹339.00 · 2,405 shares2 Jan 2026: ₹337.80 · 2,333 shares5 Jan 2026: ₹332.40 · 7,611 shares6 Jan 2026: ₹330.05 · 4,589 shares7 Jan 2026: ₹328.70 · 8,356 shares8 Jan 2026: ₹335.10 · 13,538 shares9 Jan 2026: ₹335.00 · 4,389 shares12 Jan 2026: ₹323.75 · 20,282 shares13 Jan 2026: ₹339.65 · 10,098 shares14 Jan 2026: ₹337.50 · 7,752 shares16 Jan 2026: ₹331.60 · 10,602 shares19 Jan 2026: ₹329.45 · 21,305 shares20 Jan 2026: ₹317.90 · 4,313 shares21 Jan 2026: ₹321.55 · 10,433 shares22 Jan 2026: ₹316.35 · 4,331 shares23 Jan 2026: ₹318.00 · 7,415 shares27 Jan 2026: ₹314.05 · 14,003 shares28 Jan 2026: ₹311.30 · 5,946 shares29 Jan 2026: ₹318.60 · 8,196 shares30 Jan 2026: ₹316.60 · 22,722 shares1 Feb 2026: ₹313.05 · 11,831 shares2 Feb 2026: ₹319.95 · 13,381 shares3 Feb 2026: ₹321.45 · 11,029 shares4 Feb 2026: ₹320.15 · 16,446 shares5 Feb 2026: ₹316.90 · 2,764 shares6 Feb 2026: ₹307.80 · 14,164 shares9 Feb 2026: ₹309.05 · 7,094 shares10 Feb 2026: ₹316.70 · 8,829 shares11 Feb 2026: ₹309.90 · 5,697 shares12 Feb 2026: ₹310.45 · 5,338 shares13 Feb 2026: ₹314.20 · 8,751 shares16 Feb 2026: ₹316.30 · 11,668 shares17 Feb 2026: ₹320.50 · 15,361 shares18 Feb 2026: ₹319.85 · 6,348 shares19 Feb 2026: ₹315.05 · 4,114 shares20 Feb 2026: ₹310.55 · 2,086 shares23 Feb 2026: ₹309.30 · 8,726 shares24 Feb 2026: ₹301.25 · 23,042 shares25 Feb 2026: ₹304.20 · 4,692 shares26 Feb 2026: ₹310.65 · 12,591 shares27 Feb 2026: ₹310.25 · 5,368 shares2 Mar 2026: ₹302.40 · 7,980 shares4 Mar 2026: ₹299.30 · 39,961 shares5 Mar 2026: ₹304.45 · 18,931 shares6 Mar 2026: ₹317.95 · 4,04,563 shares9 Mar 2026: ₹301.10 · 85,727 shares10 Mar 2026: ₹299.85 · 14,884 shares11 Mar 2026: ₹287.70 · 45,859 shares12 Mar 2026: ₹299.75 · 41,868 shares13 Mar 2026: ₹297.75 · 26,092 shares16 Mar 2026: ₹287.35 · 16,884 shares17 Mar 2026: ₹272.85 · 1,38,871 shares18 Mar 2026: ₹277.20 · 31,029 shares19 Mar 2026: ₹272.75 · 25,450 shares20 Mar 2026: ₹279.55 · 12,963 shares23 Mar 2026: ₹268.25 · 31,953 shares24 Mar 2026: ₹278.35 · 39,571 shares25 Mar 2026: ₹280.25 · 11,303 shares27 Mar 2026: ₹263.25 · 34,554 shares30 Mar 2026: ₹275.20 · 54,288 shares1 Apr 2026: ₹298.15 · 32,306 shares2 Apr 2026: ₹315.20 · 13,495 shares6 Apr 2026: ₹306.80 · 10,355 shares7 Apr 2026: ₹324.20 · 15,463 shares8 Apr 2026: ₹327.75 · 30,961 shares9 Apr 2026: ₹322.20 · 41,653 shares10 Apr 2026: ₹323.55 · 6,818 shares13 Apr 2026: ₹321.55 · 10,892 shares15 Apr 2026: ₹322.20 · 21,790 shares16 Apr 2026: ₹316.75 · 18,703 shares17 Apr 2026: ₹315.90 · 19,441 shares20 Apr 2026: ₹320.10 · 4,423 shares21 Apr 2026: ₹316.75 · 18,950 shares22 Apr 2026: ₹316.75 · 9,237 shares23 Apr 2026: ₹312.75 · 12,244 shares24 Apr 2026: ₹310.35 · 6,143 shares27 Apr 2026: ₹305.85 · 27,355 shares28 Apr 2026: ₹298.70 · 15,467 shares29 Apr 2026: ₹296.80 · 9,408 shares30 Apr 2026: ₹300.55 · 5,355 shares4 May 2026: ₹297.65 · 4,703 shares5 May 2026: ₹301.10 · 7,415 shares6 May 2026: ₹298.60 · 5,317 shares7 May 2026: ₹294.90 · 8,870 shares8 May 2026: ₹299.20 · 19,182 shares11 May 2026: ₹285.75 · 16,478 shares12 May 2026: ₹285.70 · 22,784 shares13 May 2026: ₹287.70 · 3,319 shares14 May 2026: ₹306.95 · 77,764 shares15 May 2026: ₹290.00 · 35,608 shares18 May 2026: ₹287.95 · 6,682 shares19 May 2026: ₹289.00 · 12,540 shares20 May 2026: ₹292.95 · 2,867 shares21 May 2026: ₹291.80 · 3,960 shares22 May 2026: ₹294.75 · 17,858 shares25 May 2026: ₹303.25 · 52,635 shares26 May 2026: ₹300.65 · 53,006 shares27 May 2026: ₹294.95 · 12,465 shares29 May 2026: ₹303.55 · 22,005 shares1 Jun 2026: ₹296.05 · 18,954 shares2 Jun 2026: ₹296.80 · 3,590 shares3 Jun 2026: ₹297.45 · 2,559 shares4 Jun 2026: ₹292.15 · 5,050 shares5 Jun 2026: ₹291.10 · 7,026 shares8 Jun 2026: ₹291.15 · 11,981 shares9 Jun 2026: ₹285.10 · 4,072 shares10 Jun 2026: ₹286.15 · 4,865 shares11 Jun 2026: ₹285.50 · 3,323 shares12 Jun 2026: ₹287.15 · 2,359 shares15 Jun 2026: ₹290.70 · 3,383 shares16 Jun 2026: ₹287.15 · 4,028 shares17 Jun 2026: ₹289.75 · 18,453 shares18 Jun 2026: ₹284.55 · 3,952 shares19 Jun 2026: ₹284.40 · 5,035 shares22 Jun 2026: ₹285.95 · 5,841 shares23 Jun 2026: ₹284.55 · 16,621 shares24 Jun 2026: ₹285.10 · 11,111 shares25 Jun 2026: ₹279.25 · 9,283 shares29 Jun 2026: ₹282.55 · 23,230 shares30 Jun 2026: ₹284.50 · 29,634 shares1 Jul 2026: ₹276.30 · 10,189 shares2 Jul 2026: ₹283.40 · 9,172 shares3 Jul 2026: ₹285.55 · 9,710 shares6 Jul 2026: ₹285.25 · 11,485 shares7 Jul 2026: ₹297.60 · 27,723 shares8 Jul 2026: ₹300.05 · 70,896 shares9 Jul 2026: ₹292.80 · 18,917 shares10 Jul 2026: ₹296.15 · 11,500 shares13 Jul 2026: ₹297.55 · 6,954 shares14 Jul 2026: ₹313.00 · 1,73,116 shares15 Jul 2026: ₹313.05 · 87,304 shares16 Jul 2026: ₹297.20 · 39,913 shares17 Jul 2026: ₹306.70 · 24,398 shares20 Jul 2026: ₹306.15 · 14,475 shares21 Jul 2026: ₹299.75 · 4,385 shares22 Jul 2026: ₹301.95 · 11,337 shares23 Jul 2026: ₹304.45 · 27,036 shares24 Jul 2026: ₹310.55 · 29,756 shares27 Jul 2026: ₹315.15 · 27,107 shares28 Jul 2026: ₹312.75 · 65,191 shares29 Jul 2026: ₹300.50 · 4,70,287 shares30 Jul 2026: ₹309.90 · 3,48,103 shares31 Jul 2026: ₹329.10 · 1,19,344 shares3 Aug 2026: ₹340.90 · 97,996 shares4 Aug 2026: ₹330.85 · 16,764 shares5 Aug 2026: ₹321.45 · 21,824 shares6 Aug 2026: ₹322.05 · 12,002 shares7 Aug 2026: ₹316.65 · 11,850 shares10 Aug 2026: ₹314.30 · 12,300 shares11 Aug 2026: ₹315.70 · 11,591 shares12 Aug 2026: ₹314.95 · 7,118 shares13 Aug 2026: ₹307.40 · 19,024 shares14 Aug 2026: ₹309.90 · 40,855 shares17 Aug 2026: ₹319.20 · 66,997 shares18 Aug 2026: ₹325.90 · 52,151 shares19 Aug 2026: ₹315.70 · 1,34,644 shares20 Aug 2026: ₹319.50 · 18,525 shares21 Aug 2026: ₹328.55 · 19,160 shares24 Aug 2026: ₹345.50 · 1,30,366 shares25 Aug 2026: ₹346.85 · 69,905 shares26 Aug 2026: ₹341.00 · 17,723 shares27 Aug 2026: ₹350.10 · 1,35,580 shares28 Aug 2026: ₹355.70 · 75,581 shares31 Aug 2026: ₹354.55 · 40,625 shares1 Sep 2026: ₹354.35 · 24,851 shares2 Sep 2026: ₹342.90 · 13,344 shares3 Sep 2026: ₹342.80 · 8,722 shares4 Sep 2026: ₹347.75 · 10,251 shares7 Sep 2026: ₹349.00 · 11,998 shares8 Sep 2026: ₹356.45 · 64,248 shares9 Sep 2026: ₹350.20 · 59,111 shares10 Sep 2026: ₹338.90 · 17,805 shares11 Sep 2026: ₹334.45 · 17,238 shares15 Sep 2026: ₹320.65 · 23,677 shares16 Sep 2026: ₹337.40 · 39,645 shares17 Sep 2026: ₹348.30 · 27,013 shares18 Sep 2026: ₹344.55 · 23,643 shares
30035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹378.10 · 3,514 shares18 Sep 2025: ₹375.70 · 5,064 shares19 Sep 2025: ₹375.30 · 9,509 shares22 Sep 2025: ₹378.50 · 3,652 shares23 Sep 2025: ₹373.25 · 4,926 shares24 Sep 2025: ₹369.65 · 3,632 shares25 Sep 2025: ₹366.00 · 5,183 shares26 Sep 2025: ₹360.55 · 13,468 shares29 Sep 2025: ₹354.85 · 6,529 shares30 Sep 2025: ₹352.60 · 4,950 shares1 Oct 2025: ₹354.40 · 4,354 shares3 Oct 2025: ₹359.85 · 8,558 shares6 Oct 2025: ₹348.30 · 19,902 shares7 Oct 2025: ₹352.75 · 31,320 shares8 Oct 2025: ₹349.65 · 5,447 shares9 Oct 2025: ₹359.85 · 13,711 shares10 Oct 2025: ₹362.70 · 21,712 shares13 Oct 2025: ₹362.90 · 6,648 shares14 Oct 2025: ₹359.65 · 7,509 shares15 Oct 2025: ₹360.05 · 7,590 shares16 Oct 2025: ₹359.75 · 10,251 shares17 Oct 2025: ₹359.35 · 11,671 shares20 Oct 2025: ₹362.10 · 6,797 shares21 Oct 2025: ₹358.05 · 6,328 shares23 Oct 2025: ₹350.80 · 13,600 shares24 Oct 2025: ₹344.00 · 8,152 shares27 Oct 2025: ₹337.15 · 8,393 shares28 Oct 2025: ₹331.25 · 10,380 shares29 Oct 2025: ₹336.15 · 11,396 shares30 Oct 2025: ₹337.95 · 4,260 shares31 Oct 2025: ₹337.95 · 4,087 shares3 Nov 2025: ₹335.80 · 6,091 shares4 Nov 2025: ₹340.50 · 6,406 shares6 Nov 2025: ₹320.85 · 15,444 shares7 Nov 2025: ₹325.60 · 13,179 shares10 Nov 2025: ₹341.30 · 13,615 shares11 Nov 2025: ₹344.35 · 12,584 shares12 Nov 2025: ₹340.85 · 27,417 shares13 Nov 2025: ₹344.45 · 69,690 shares14 Nov 2025: ₹374.60 · 48,779 shares17 Nov 2025: ₹369.20 · 23,833 shares18 Nov 2025: ₹370.55 · 42,904 shares19 Nov 2025: ₹373.85 · 9,175 shares20 Nov 2025: ₹367.65 · 10,310 shares21 Nov 2025: ₹368.80 · 8,491 shares24 Nov 2025: ₹365.10 · 7,821 shares25 Nov 2025: ₹369.25 · 5,430 shares26 Nov 2025: ₹364.45 · 1,830 shares27 Nov 2025: ₹358.80 · 4,319 shares28 Nov 2025: ₹360.25 · 3,034 shares1 Dec 2025: ₹355.65 · 4,338 shares2 Dec 2025: ₹344.35 · 3,892 shares3 Dec 2025: ₹333.65 · 10,975 shares4 Dec 2025: ₹337.30 · 7,183 shares5 Dec 2025: ₹334.60 · 4,159 shares8 Dec 2025: ₹333.25 · 7,626 shares9 Dec 2025: ₹344.20 · 3,79,837 shares10 Dec 2025: ₹333.75 · 14,141 shares11 Dec 2025: ₹340.05 · 5,139 shares12 Dec 2025: ₹329.70 · 61,151 shares15 Dec 2025: ₹338.15 · 5,981 shares16 Dec 2025: ₹334.25 · 2,421 shares17 Dec 2025: ₹334.90 · 5,686 shares18 Dec 2025: ₹330.25 · 2,623 shares19 Dec 2025: ₹340.15 · 8,588 shares22 Dec 2025: ₹338.60 · 7,048 shares23 Dec 2025: ₹340.45 · 8,988 shares24 Dec 2025: ₹334.95 · 8,914 shares26 Dec 2025: ₹344.75 · 5,609 shares29 Dec 2025: ₹344.50 · 5,130 shares30 Dec 2025: ₹342.60 · 2,766 shares31 Dec 2025: ₹347.95 · 5,514 shares1 Jan 2026: ₹339.00 · 2,405 shares2 Jan 2026: ₹337.80 · 2,333 shares5 Jan 2026: ₹332.40 · 7,611 shares6 Jan 2026: ₹330.05 · 4,589 shares7 Jan 2026: ₹328.70 · 8,356 shares8 Jan 2026: ₹335.10 · 13,538 shares9 Jan 2026: ₹335.00 · 4,389 shares12 Jan 2026: ₹323.75 · 20,282 shares13 Jan 2026: ₹339.65 · 10,098 shares14 Jan 2026: ₹337.50 · 7,752 shares16 Jan 2026: ₹331.60 · 10,602 shares19 Jan 2026: ₹329.45 · 21,305 shares20 Jan 2026: ₹317.90 · 4,313 shares21 Jan 2026: ₹321.55 · 10,433 shares22 Jan 2026: ₹316.35 · 4,331 shares23 Jan 2026: ₹318.00 · 7,415 shares27 Jan 2026: ₹314.05 · 14,003 shares28 Jan 2026: ₹311.30 · 5,946 shares29 Jan 2026: ₹318.60 · 8,196 shares30 Jan 2026: ₹316.60 · 22,722 shares1 Feb 2026: ₹313.05 · 11,831 shares2 Feb 2026: ₹319.95 · 13,381 shares3 Feb 2026: ₹321.45 · 11,029 shares4 Feb 2026: ₹320.15 · 16,446 shares5 Feb 2026: ₹316.90 · 2,764 shares6 Feb 2026: ₹307.80 · 14,164 shares9 Feb 2026: ₹309.05 · 7,094 shares10 Feb 2026: ₹316.70 · 8,829 shares11 Feb 2026: ₹309.90 · 5,697 shares12 Feb 2026: ₹310.45 · 5,338 shares13 Feb 2026: ₹314.20 · 8,751 shares16 Feb 2026: ₹316.30 · 11,668 shares17 Feb 2026: ₹320.50 · 15,361 shares18 Feb 2026: ₹319.85 · 6,348 shares19 Feb 2026: ₹315.05 · 4,114 shares20 Feb 2026: ₹310.55 · 2,086 shares23 Feb 2026: ₹309.30 · 8,726 shares24 Feb 2026: ₹301.25 · 23,042 shares25 Feb 2026: ₹304.20 · 4,692 shares26 Feb 2026: ₹310.65 · 12,591 shares27 Feb 2026: ₹310.25 · 5,368 shares2 Mar 2026: ₹302.40 · 7,980 shares4 Mar 2026: ₹299.30 · 39,961 shares5 Mar 2026: ₹304.45 · 18,931 shares6 Mar 2026: ₹317.95 · 4,04,563 shares9 Mar 2026: ₹301.10 · 85,727 shares10 Mar 2026: ₹299.85 · 14,884 shares11 Mar 2026: ₹287.70 · 45,859 shares12 Mar 2026: ₹299.75 · 41,868 shares13 Mar 2026: ₹297.75 · 26,092 shares16 Mar 2026: ₹287.35 · 16,884 shares17 Mar 2026: ₹272.85 · 1,38,871 shares18 Mar 2026: ₹277.20 · 31,029 shares19 Mar 2026: ₹272.75 · 25,450 shares20 Mar 2026: ₹279.55 · 12,963 shares23 Mar 2026: ₹268.25 · 31,953 shares24 Mar 2026: ₹278.35 · 39,571 shares25 Mar 2026: ₹280.25 · 11,303 shares27 Mar 2026: ₹263.25 · 34,554 shares30 Mar 2026: ₹275.20 · 54,288 shares1 Apr 2026: ₹298.15 · 32,306 shares2 Apr 2026: ₹315.20 · 13,495 shares6 Apr 2026: ₹306.80 · 10,355 shares7 Apr 2026: ₹324.20 · 15,463 shares8 Apr 2026: ₹327.75 · 30,961 shares9 Apr 2026: ₹322.20 · 41,653 shares10 Apr 2026: ₹323.55 · 6,818 shares13 Apr 2026: ₹321.55 · 10,892 shares15 Apr 2026: ₹322.20 · 21,790 shares16 Apr 2026: ₹316.75 · 18,703 shares17 Apr 2026: ₹315.90 · 19,441 shares20 Apr 2026: ₹320.10 · 4,423 shares21 Apr 2026: ₹316.75 · 18,950 shares22 Apr 2026: ₹316.75 · 9,237 shares23 Apr 2026: ₹312.75 · 12,244 shares24 Apr 2026: ₹310.35 · 6,143 shares27 Apr 2026: ₹305.85 · 27,355 shares28 Apr 2026: ₹298.70 · 15,467 shares29 Apr 2026: ₹296.80 · 9,408 shares30 Apr 2026: ₹300.55 · 5,355 shares4 May 2026: ₹297.65 · 4,703 shares5 May 2026: ₹301.10 · 7,415 shares6 May 2026: ₹298.60 · 5,317 shares7 May 2026: ₹294.90 · 8,870 shares8 May 2026: ₹299.20 · 19,182 shares11 May 2026: ₹285.75 · 16,478 shares12 May 2026: ₹285.70 · 22,784 shares13 May 2026: ₹287.70 · 3,319 shares14 May 2026: ₹306.95 · 77,764 shares15 May 2026: ₹290.00 · 35,608 shares18 May 2026: ₹287.95 · 6,682 shares19 May 2026: ₹289.00 · 12,540 shares20 May 2026: ₹292.95 · 2,867 shares21 May 2026: ₹291.80 · 3,960 shares22 May 2026: ₹294.75 · 17,858 shares25 May 2026: ₹303.25 · 52,635 shares26 May 2026: ₹300.65 · 53,006 shares27 May 2026: ₹294.95 · 12,465 shares29 May 2026: ₹303.55 · 22,005 shares1 Jun 2026: ₹296.05 · 18,954 shares2 Jun 2026: ₹296.80 · 3,590 shares3 Jun 2026: ₹297.45 · 2,559 shares4 Jun 2026: ₹292.15 · 5,050 shares5 Jun 2026: ₹291.10 · 7,026 shares8 Jun 2026: ₹291.15 · 11,981 shares9 Jun 2026: ₹285.10 · 4,072 shares10 Jun 2026: ₹286.15 · 4,865 shares11 Jun 2026: ₹285.50 · 3,323 shares12 Jun 2026: ₹287.15 · 2,359 shares15 Jun 2026: ₹290.70 · 3,383 shares16 Jun 2026: ₹287.15 · 4,028 shares17 Jun 2026: ₹289.75 · 18,453 shares18 Jun 2026: ₹284.55 · 3,952 shares19 Jun 2026: ₹284.40 · 5,035 shares22 Jun 2026: ₹285.95 · 5,841 shares23 Jun 2026: ₹284.55 · 16,621 shares24 Jun 2026: ₹285.10 · 11,111 shares25 Jun 2026: ₹279.25 · 9,283 shares29 Jun 2026: ₹282.55 · 23,230 shares30 Jun 2026: ₹284.50 · 29,634 shares1 Jul 2026: ₹276.30 · 10,189 shares2 Jul 2026: ₹283.40 · 9,172 shares3 Jul 2026: ₹285.55 · 9,710 shares6 Jul 2026: ₹285.25 · 11,485 shares7 Jul 2026: ₹297.60 · 27,723 shares8 Jul 2026: ₹300.05 · 70,896 shares9 Jul 2026: ₹292.80 · 18,917 shares10 Jul 2026: ₹296.15 · 11,500 shares13 Jul 2026: ₹297.55 · 6,954 shares14 Jul 2026: ₹313.00 · 1,73,116 shares15 Jul 2026: ₹313.05 · 87,304 shares16 Jul 2026: ₹297.20 · 39,913 shares17 Jul 2026: ₹306.70 · 24,398 shares20 Jul 2026: ₹306.15 · 14,475 shares21 Jul 2026: ₹299.75 · 4,385 shares22 Jul 2026: ₹301.95 · 11,337 shares23 Jul 2026: ₹304.45 · 27,036 shares24 Jul 2026: ₹310.55 · 29,756 shares27 Jul 2026: ₹315.15 · 27,107 shares28 Jul 2026: ₹312.75 · 65,191 shares29 Jul 2026: ₹300.50 · 4,70,287 shares30 Jul 2026: ₹309.90 · 3,48,103 shares31 Jul 2026: ₹329.10 · 1,19,344 shares3 Aug 2026: ₹340.90 · 97,996 shares4 Aug 2026: ₹330.85 · 16,764 shares5 Aug 2026: ₹321.45 · 21,824 shares6 Aug 2026: ₹322.05 · 12,002 shares7 Aug 2026: ₹316.65 · 11,850 shares10 Aug 2026: ₹314.30 · 12,300 shares11 Aug 2026: ₹315.70 · 11,591 shares12 Aug 2026: ₹314.95 · 7,118 shares13 Aug 2026: ₹307.40 · 19,024 shares14 Aug 2026: ₹309.90 · 40,855 shares17 Aug 2026: ₹319.20 · 66,997 shares18 Aug 2026: ₹325.90 · 52,151 shares19 Aug 2026: ₹315.70 · 1,34,644 shares20 Aug 2026: ₹319.50 · 18,525 shares21 Aug 2026: ₹328.55 · 19,160 shares24 Aug 2026: ₹345.50 · 1,30,366 shares25 Aug 2026: ₹346.85 · 69,905 shares26 Aug 2026: ₹341.00 · 17,723 shares27 Aug 2026: ₹350.10 · 1,35,580 shares28 Aug 2026: ₹355.70 · 75,581 shares31 Aug 2026: ₹354.55 · 40,625 shares1 Sep 2026: ₹354.35 · 24,851 shares2 Sep 2026: ₹342.90 · 13,344 shares3 Sep 2026: ₹342.80 · 8,722 shares4 Sep 2026: ₹347.75 · 10,251 shares7 Sep 2026: ₹349.00 · 11,998 shares8 Sep 2026: ₹356.45 · 64,248 shares9 Sep 2026: ₹350.20 · 59,111 shares10 Sep 2026: ₹338.90 · 17,805 shares11 Sep 2026: ₹334.45 · 17,238 shares15 Sep 2026: ₹320.65 · 23,677 shares16 Sep 2026: ₹337.40 · 39,645 shares17 Sep 2026: ₹348.30 · 27,013 shares18 Sep 2026: ₹344.55 · 23,643 shares
30035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹378.10 · 3,514 shares18 Sep 2025: ₹375.70 · 5,064 shares19 Sep 2025: ₹375.30 · 9,509 shares22 Sep 2025: ₹378.50 · 3,652 shares23 Sep 2025: ₹373.25 · 4,926 shares24 Sep 2025: ₹369.65 · 3,632 shares25 Sep 2025: ₹366.00 · 5,183 shares26 Sep 2025: ₹360.55 · 13,468 shares29 Sep 2025: ₹354.85 · 6,529 shares30 Sep 2025: ₹352.60 · 4,950 shares1 Oct 2025: ₹354.40 · 4,354 shares3 Oct 2025: ₹359.85 · 8,558 shares6 Oct 2025: ₹348.30 · 19,902 shares7 Oct 2025: ₹352.75 · 31,320 shares8 Oct 2025: ₹349.65 · 5,447 shares9 Oct 2025: ₹359.85 · 13,711 shares10 Oct 2025: ₹362.70 · 21,712 shares13 Oct 2025: ₹362.90 · 6,648 shares14 Oct 2025: ₹359.65 · 7,509 shares15 Oct 2025: ₹360.05 · 7,590 shares16 Oct 2025: ₹359.75 · 10,251 shares17 Oct 2025: ₹359.35 · 11,671 shares20 Oct 2025: ₹362.10 · 6,797 shares21 Oct 2025: ₹358.05 · 6,328 shares23 Oct 2025: ₹350.80 · 13,600 shares24 Oct 2025: ₹344.00 · 8,152 shares27 Oct 2025: ₹337.15 · 8,393 shares28 Oct 2025: ₹331.25 · 10,380 shares29 Oct 2025: ₹336.15 · 11,396 shares30 Oct 2025: ₹337.95 · 4,260 shares31 Oct 2025: ₹337.95 · 4,087 shares3 Nov 2025: ₹335.80 · 6,091 shares4 Nov 2025: ₹340.50 · 6,406 shares6 Nov 2025: ₹320.85 · 15,444 shares7 Nov 2025: ₹325.60 · 13,179 shares10 Nov 2025: ₹341.30 · 13,615 shares11 Nov 2025: ₹344.35 · 12,584 shares12 Nov 2025: ₹340.85 · 27,417 shares13 Nov 2025: ₹344.45 · 69,690 shares14 Nov 2025: ₹374.60 · 48,779 shares17 Nov 2025: ₹369.20 · 23,833 shares18 Nov 2025: ₹370.55 · 42,904 shares19 Nov 2025: ₹373.85 · 9,175 shares20 Nov 2025: ₹367.65 · 10,310 shares21 Nov 2025: ₹368.80 · 8,491 shares24 Nov 2025: ₹365.10 · 7,821 shares25 Nov 2025: ₹369.25 · 5,430 shares26 Nov 2025: ₹364.45 · 1,830 shares27 Nov 2025: ₹358.80 · 4,319 shares28 Nov 2025: ₹360.25 · 3,034 shares1 Dec 2025: ₹355.65 · 4,338 shares2 Dec 2025: ₹344.35 · 3,892 shares3 Dec 2025: ₹333.65 · 10,975 shares4 Dec 2025: ₹337.30 · 7,183 shares5 Dec 2025: ₹334.60 · 4,159 shares8 Dec 2025: ₹333.25 · 7,626 shares9 Dec 2025: ₹344.20 · 3,79,837 shares10 Dec 2025: ₹333.75 · 14,141 shares11 Dec 2025: ₹340.05 · 5,139 shares12 Dec 2025: ₹329.70 · 61,151 shares15 Dec 2025: ₹338.15 · 5,981 shares16 Dec 2025: ₹334.25 · 2,421 shares17 Dec 2025: ₹334.90 · 5,686 shares18 Dec 2025: ₹330.25 · 2,623 shares19 Dec 2025: ₹340.15 · 8,588 shares22 Dec 2025: ₹338.60 · 7,048 shares23 Dec 2025: ₹340.45 · 8,988 shares24 Dec 2025: ₹334.95 · 8,914 shares26 Dec 2025: ₹344.75 · 5,609 shares29 Dec 2025: ₹344.50 · 5,130 shares30 Dec 2025: ₹342.60 · 2,766 shares31 Dec 2025: ₹347.95 · 5,514 shares1 Jan 2026: ₹339.00 · 2,405 shares2 Jan 2026: ₹337.80 · 2,333 shares5 Jan 2026: ₹332.40 · 7,611 shares6 Jan 2026: ₹330.05 · 4,589 shares7 Jan 2026: ₹328.70 · 8,356 shares8 Jan 2026: ₹335.10 · 13,538 shares9 Jan 2026: ₹335.00 · 4,389 shares12 Jan 2026: ₹323.75 · 20,282 shares13 Jan 2026: ₹339.65 · 10,098 shares14 Jan 2026: ₹337.50 · 7,752 shares16 Jan 2026: ₹331.60 · 10,602 shares19 Jan 2026: ₹329.45 · 21,305 shares20 Jan 2026: ₹317.90 · 4,313 shares21 Jan 2026: ₹321.55 · 10,433 shares22 Jan 2026: ₹316.35 · 4,331 shares23 Jan 2026: ₹318.00 · 7,415 shares27 Jan 2026: ₹314.05 · 14,003 shares28 Jan 2026: ₹311.30 · 5,946 shares29 Jan 2026: ₹318.60 · 8,196 shares30 Jan 2026: ₹316.60 · 22,722 shares1 Feb 2026: ₹313.05 · 11,831 shares2 Feb 2026: ₹319.95 · 13,381 shares3 Feb 2026: ₹321.45 · 11,029 shares4 Feb 2026: ₹320.15 · 16,446 shares5 Feb 2026: ₹316.90 · 2,764 shares6 Feb 2026: ₹307.80 · 14,164 shares9 Feb 2026: ₹309.05 · 7,094 shares10 Feb 2026: ₹316.70 · 8,829 shares11 Feb 2026: ₹309.90 · 5,697 shares12 Feb 2026: ₹310.45 · 5,338 shares13 Feb 2026: ₹314.20 · 8,751 shares16 Feb 2026: ₹316.30 · 11,668 shares17 Feb 2026: ₹320.50 · 15,361 shares18 Feb 2026: ₹319.85 · 6,348 shares19 Feb 2026: ₹315.05 · 4,114 shares20 Feb 2026: ₹310.55 · 2,086 shares23 Feb 2026: ₹309.30 · 8,726 shares24 Feb 2026: ₹301.25 · 23,042 shares25 Feb 2026: ₹304.20 · 4,692 shares26 Feb 2026: ₹310.65 · 12,591 shares27 Feb 2026: ₹310.25 · 5,368 shares2 Mar 2026: ₹302.40 · 7,980 shares4 Mar 2026: ₹299.30 · 39,961 shares5 Mar 2026: ₹304.45 · 18,931 shares6 Mar 2026: ₹317.95 · 4,04,563 shares9 Mar 2026: ₹301.10 · 85,727 shares10 Mar 2026: ₹299.85 · 14,884 shares11 Mar 2026: ₹287.70 · 45,859 shares12 Mar 2026: ₹299.75 · 41,868 shares13 Mar 2026: ₹297.75 · 26,092 shares16 Mar 2026: ₹287.35 · 16,884 shares17 Mar 2026: ₹272.85 · 1,38,871 shares18 Mar 2026: ₹277.20 · 31,029 shares19 Mar 2026: ₹272.75 · 25,450 shares20 Mar 2026: ₹279.55 · 12,963 shares23 Mar 2026: ₹268.25 · 31,953 shares24 Mar 2026: ₹278.35 · 39,571 shares25 Mar 2026: ₹280.25 · 11,303 shares27 Mar 2026: ₹263.25 · 34,554 shares30 Mar 2026: ₹275.20 · 54,288 shares1 Apr 2026: ₹298.15 · 32,306 shares2 Apr 2026: ₹315.20 · 13,495 shares6 Apr 2026: ₹306.80 · 10,355 shares7 Apr 2026: ₹324.20 · 15,463 shares8 Apr 2026: ₹327.75 · 30,961 shares9 Apr 2026: ₹322.20 · 41,653 shares10 Apr 2026: ₹323.55 · 6,818 shares13 Apr 2026: ₹321.55 · 10,892 shares15 Apr 2026: ₹322.20 · 21,790 shares16 Apr 2026: ₹316.75 · 18,703 shares17 Apr 2026: ₹315.90 · 19,441 shares20 Apr 2026: ₹320.10 · 4,423 shares21 Apr 2026: ₹316.75 · 18,950 shares22 Apr 2026: ₹316.75 · 9,237 shares23 Apr 2026: ₹312.75 · 12,244 shares24 Apr 2026: ₹310.35 · 6,143 shares27 Apr 2026: ₹305.85 · 27,355 shares28 Apr 2026: ₹298.70 · 15,467 shares29 Apr 2026: ₹296.80 · 9,408 shares30 Apr 2026: ₹300.55 · 5,355 shares4 May 2026: ₹297.65 · 4,703 shares5 May 2026: ₹301.10 · 7,415 shares6 May 2026: ₹298.60 · 5,317 shares7 May 2026: ₹294.90 · 8,870 shares8 May 2026: ₹299.20 · 19,182 shares11 May 2026: ₹285.75 · 16,478 shares12 May 2026: ₹285.70 · 22,784 shares13 May 2026: ₹287.70 · 3,319 shares14 May 2026: ₹306.95 · 77,764 shares15 May 2026: ₹290.00 · 35,608 shares18 May 2026: ₹287.95 · 6,682 shares19 May 2026: ₹289.00 · 12,540 shares20 May 2026: ₹292.95 · 2,867 shares21 May 2026: ₹291.80 · 3,960 shares22 May 2026: ₹294.75 · 17,858 shares25 May 2026: ₹303.25 · 52,635 shares26 May 2026: ₹300.65 · 53,006 shares27 May 2026: ₹294.95 · 12,465 shares29 May 2026: ₹303.55 · 22,005 shares1 Jun 2026: ₹296.05 · 18,954 shares2 Jun 2026: ₹296.80 · 3,590 shares3 Jun 2026: ₹297.45 · 2,559 shares4 Jun 2026: ₹292.15 · 5,050 shares5 Jun 2026: ₹291.10 · 7,026 shares8 Jun 2026: ₹291.15 · 11,981 shares9 Jun 2026: ₹285.10 · 4,072 shares10 Jun 2026: ₹286.15 · 4,865 shares11 Jun 2026: ₹285.50 · 3,323 shares12 Jun 2026: ₹287.15 · 2,359 shares15 Jun 2026: ₹290.70 · 3,383 shares16 Jun 2026: ₹287.15 · 4,028 shares17 Jun 2026: ₹289.75 · 18,453 shares18 Jun 2026: ₹284.55 · 3,952 shares19 Jun 2026: ₹284.40 · 5,035 shares22 Jun 2026: ₹285.95 · 5,841 shares23 Jun 2026: ₹284.55 · 16,621 shares24 Jun 2026: ₹285.10 · 11,111 shares25 Jun 2026: ₹279.25 · 9,283 shares29 Jun 2026: ₹282.55 · 23,230 shares30 Jun 2026: ₹284.50 · 29,634 shares1 Jul 2026: ₹276.30 · 10,189 shares2 Jul 2026: ₹283.40 · 9,172 shares3 Jul 2026: ₹285.55 · 9,710 shares6 Jul 2026: ₹285.25 · 11,485 shares7 Jul 2026: ₹297.60 · 27,723 shares8 Jul 2026: ₹300.05 · 70,896 shares9 Jul 2026: ₹292.80 · 18,917 shares10 Jul 2026: ₹296.15 · 11,500 shares13 Jul 2026: ₹297.55 · 6,954 shares14 Jul 2026: ₹313.00 · 1,73,116 shares15 Jul 2026: ₹313.05 · 87,304 shares16 Jul 2026: ₹297.20 · 39,913 shares17 Jul 2026: ₹306.70 · 24,398 shares20 Jul 2026: ₹306.15 · 14,475 shares21 Jul 2026: ₹299.75 · 4,385 shares22 Jul 2026: ₹301.95 · 11,337 shares23 Jul 2026: ₹304.45 · 27,036 shares24 Jul 2026: ₹310.55 · 29,756 shares27 Jul 2026: ₹315.15 · 27,107 shares28 Jul 2026: ₹312.75 · 65,191 shares29 Jul 2026: ₹300.50 · 4,70,287 shares30 Jul 2026: ₹309.90 · 3,48,103 shares31 Jul 2026: ₹329.10 · 1,19,344 shares3 Aug 2026: ₹340.90 · 97,996 shares4 Aug 2026: ₹330.85 · 16,764 shares5 Aug 2026: ₹321.45 · 21,824 shares6 Aug 2026: ₹322.05 · 12,002 shares7 Aug 2026: ₹316.65 · 11,850 shares10 Aug 2026: ₹314.30 · 12,300 shares11 Aug 2026: ₹315.70 · 11,591 shares12 Aug 2026: ₹314.95 · 7,118 shares13 Aug 2026: ₹307.40 · 19,024 shares14 Aug 2026: ₹309.90 · 40,855 shares17 Aug 2026: ₹319.20 · 66,997 shares18 Aug 2026: ₹325.90 · 52,151 shares19 Aug 2026: ₹315.70 · 1,34,644 shares20 Aug 2026: ₹319.50 · 18,525 shares21 Aug 2026: ₹328.55 · 19,160 shares24 Aug 2026: ₹345.50 · 1,30,366 shares25 Aug 2026: ₹346.85 · 69,905 shares26 Aug 2026: ₹341.00 · 17,723 shares27 Aug 2026: ₹350.10 · 1,35,580 shares28 Aug 2026: ₹355.70 · 75,581 shares31 Aug 2026: ₹354.55 · 40,625 shares1 Sep 2026: ₹354.35 · 24,851 shares2 Sep 2026: ₹342.90 · 13,344 shares3 Sep 2026: ₹342.80 · 8,722 shares4 Sep 2026: ₹347.75 · 10,251 shares7 Sep 2026: ₹349.00 · 11,998 shares8 Sep 2026: ₹356.45 · 64,248 shares9 Sep 2026: ₹350.20 · 59,111 shares10 Sep 2026: ₹338.90 · 17,805 shares11 Sep 2026: ₹334.45 · 17,238 shares15 Sep 2026: ₹320.65 · 23,677 shares16 Sep 2026: ₹337.40 · 39,645 shares17 Sep 2026: ₹348.30 · 27,013 shares18 Sep 2026: ₹344.55 · 23,643 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.