ANVESHAN
Theme
Create account
Stocks · BSE 505250 · industry unknown

G. G. Dandekar Properties Limi

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹70.10
23 Sep 2026 · BSE · −16.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608022 Sep 202518 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹83.76 · 299 shares23 Sep 2025: ₹80.82 · 913 shares24 Sep 2025: ₹82.55 · 440 shares25 Sep 2025: ₹81.26 · 450 shares26 Sep 2025: ₹81.30 · 1 shares29 Sep 2025: ₹80.01 · 2,281 shares30 Sep 2025: ₹84.00 · 67 shares1 Oct 2025: ₹81.26 · 1,122 shares3 Oct 2025: ₹80.42 · 671 shares6 Oct 2025: ₹81.30 · 4,194 shares7 Oct 2025: ₹80.20 · 126 shares8 Oct 2025: ₹81.00 · 101 shares9 Oct 2025: ₹81.00 · 390 shares10 Oct 2025: ₹82.40 · 408 shares13 Oct 2025: ₹77.86 · 2,013 shares14 Oct 2025: ₹79.70 · 533 shares15 Oct 2025: ₹78.02 · 127 shares16 Oct 2025: ₹81.40 · 1,228 shares17 Oct 2025: ₹84.00 · 4 shares20 Oct 2025: ₹83.90 · 3 shares21 Oct 2025: ₹83.50 · 250 shares23 Oct 2025: ₹81.00 · 366 shares24 Oct 2025: ₹80.50 · 679 shares27 Oct 2025: ₹79.30 · 736 shares28 Oct 2025: ₹79.15 · 1,397 shares29 Oct 2025: ₹79.90 · 4,525 shares30 Oct 2025: ₹78.00 · 1,834 shares31 Oct 2025: ₹79.79 · 1,342 shares3 Nov 2025: ₹79.90 · 1,476 shares4 Nov 2025: ₹79.31 · 1,005 shares6 Nov 2025: ₹80.00 · 1,028 shares7 Nov 2025: ₹81.59 · 735 shares10 Nov 2025: ₹78.40 · 860 shares11 Nov 2025: ₹79.99 · 134 shares12 Nov 2025: ₹77.50 · 1,033 shares13 Nov 2025: ₹78.57 · 180 shares14 Nov 2025: ₹80.99 · 153 shares17 Nov 2025: ₹82.02 · 92 shares18 Nov 2025: ₹78.48 · 19 shares19 Nov 2025: ₹78.45 · 352 shares20 Nov 2025: ₹79.80 · 3 shares21 Nov 2025: ₹78.80 · 109 shares24 Nov 2025: ₹76.50 · 614 shares26 Nov 2025: ₹77.66 · 257 shares27 Nov 2025: ₹79.00 · 147 shares28 Nov 2025: ₹80.09 · 142 shares1 Dec 2025: ₹78.03 · 221 shares2 Dec 2025: ₹77.78 · 93 shares3 Dec 2025: ₹77.50 · 810 shares4 Dec 2025: ₹77.54 · 440 shares8 Dec 2025: ₹77.54 · 87 shares9 Dec 2025: ₹80.20 · 26 shares10 Dec 2025: ₹78.00 · 170 shares11 Dec 2025: ₹76.52 · 720 shares12 Dec 2025: ₹77.44 · 125 shares15 Dec 2025: ₹76.50 · 273 shares16 Dec 2025: ₹77.39 · 1,114 shares17 Dec 2025: ₹76.74 · 72 shares18 Dec 2025: ₹78.40 · 741 shares19 Dec 2025: ₹76.42 · 10 shares22 Dec 2025: ₹76.50 · 90 shares23 Dec 2025: ₹78.70 · 1,024 shares24 Dec 2025: ₹77.00 · 284 shares26 Dec 2025: ₹77.00 · 220 shares29 Dec 2025: ₹79.80 · 302 shares30 Dec 2025: ₹77.00 · 111 shares31 Dec 2025: ₹76.88 · 1,431 shares2 Jan 2026: ₹78.12 · 111 shares5 Jan 2026: ₹76.30 · 124 shares6 Jan 2026: ₹78.00 · 108 shares7 Jan 2026: ₹75.80 · 600 shares8 Jan 2026: ₹74.77 · 2,158 shares9 Jan 2026: ₹73.75 · 679 shares12 Jan 2026: ₹67.20 · 6,190 shares13 Jan 2026: ₹69.50 · 383 shares14 Jan 2026: ₹69.00 · 329 shares16 Jan 2026: ₹67.89 · 2,350 shares19 Jan 2026: ₹68.20 · 429 shares20 Jan 2026: ₹65.51 · 280 shares21 Jan 2026: ₹67.88 · 337 shares22 Jan 2026: ₹68.50 · 469 shares23 Jan 2026: ₹68.00 · 660 shares27 Jan 2026: ₹68.90 · 1,042 shares28 Jan 2026: ₹67.30 · 367 shares30 Jan 2026: ₹70.96 · 836 shares1 Feb 2026: ₹67.90 · 501 shares2 Feb 2026: ₹68.90 · 159 shares3 Feb 2026: ₹69.75 · 448 shares4 Feb 2026: ₹67.74 · 2,138 shares5 Feb 2026: ₹66.56 · 1,170 shares6 Feb 2026: ₹67.00 · 515 shares9 Feb 2026: ₹68.75 · 289 shares10 Feb 2026: ₹66.50 · 501 shares11 Feb 2026: ₹70.11 · 4 shares13 Feb 2026: ₹69.74 · 18 shares16 Feb 2026: ₹69.74 · 1 shares17 Feb 2026: ₹69.30 · 826 shares18 Feb 2026: ₹67.65 · 333 shares19 Feb 2026: ₹69.00 · 351 shares20 Feb 2026: ₹66.51 · 322 shares24 Feb 2026: ₹66.51 · 780 shares25 Feb 2026: ₹69.29 · 2 shares26 Feb 2026: ₹65.70 · 39 shares27 Feb 2026: ₹64.35 · 3,100 shares2 Mar 2026: ₹67.80 · 351 shares4 Mar 2026: ₹65.00 · 1,140 shares5 Mar 2026: ₹66.00 · 1,314 shares6 Mar 2026: ₹67.45 · 6,509 shares9 Mar 2026: ₹64.30 · 866 shares10 Mar 2026: ₹66.95 · 510 shares12 Mar 2026: ₹65.00 · 4,710 shares13 Mar 2026: ₹65.00 · 2,842 shares16 Mar 2026: ₹60.32 · 2,594 shares17 Mar 2026: ₹60.98 · 15,503 shares18 Mar 2026: ₹59.50 · 2,381 shares19 Mar 2026: ₹59.40 · 4,545 shares20 Mar 2026: ₹59.19 · 3,716 shares23 Mar 2026: ₹59.70 · 1,314 shares24 Mar 2026: ₹58.25 · 1,491 shares25 Mar 2026: ₹57.50 · 4,031 shares27 Mar 2026: ₹52.29 · 1,499 shares30 Mar 2026: ₹48.01 · 4,606 shares1 Apr 2026: ₹51.50 · 512 shares2 Apr 2026: ₹50.99 · 598 shares6 Apr 2026: ₹50.90 · 562 shares8 Apr 2026: ₹60.14 · 1,117 shares9 Apr 2026: ₹59.94 · 374 shares10 Apr 2026: ₹64.88 · 1,201 shares15 Apr 2026: ₹63.20 · 458 shares16 Apr 2026: ₹62.12 · 1,285 shares20 Apr 2026: ₹62.55 · 2 shares21 Apr 2026: ₹64.00 · 128 shares22 Apr 2026: ₹62.46 · 217 shares23 Apr 2026: ₹64.57 · 956 shares24 Apr 2026: ₹64.50 · 26 shares27 Apr 2026: ₹64.50 · 89 shares28 Apr 2026: ₹64.50 · 13 shares29 Apr 2026: ₹64.70 · 528 shares30 Apr 2026: ₹66.25 · 5 shares4 May 2026: ₹66.75 · 31 shares5 May 2026: ₹67.00 · 762 shares6 May 2026: ₹68.97 · 209 shares7 May 2026: ₹69.89 · 258 shares8 May 2026: ₹69.88 · 95 shares11 May 2026: ₹68.50 · 808 shares12 May 2026: ₹69.90 · 223 shares13 May 2026: ₹60.03 · 17,179 shares14 May 2026: ₹58.09 · 1,768 shares15 May 2026: ₹60.31 · 74 shares18 May 2026: ₹60.10 · 352 shares19 May 2026: ₹60.10 · 403 shares20 May 2026: ₹60.07 · 972 shares21 May 2026: ₹61.50 · 60 shares22 May 2026: ₹59.99 · 585 shares25 May 2026: ₹60.00 · 672 shares26 May 2026: ₹60.85 · 431 shares27 May 2026: ₹62.99 · 442 shares29 May 2026: ₹61.99 · 528 shares1 Jun 2026: ₹61.00 · 837 shares2 Jun 2026: ₹62.15 · 131 shares3 Jun 2026: ₹59.83 · 784 shares4 Jun 2026: ₹61.00 · 905 shares5 Jun 2026: ₹64.70 · 1,724 shares8 Jun 2026: ₹63.24 · 2,539 shares9 Jun 2026: ₹62.81 · 1,355 shares10 Jun 2026: ₹67.66 · 378 shares11 Jun 2026: ₹64.50 · 286 shares15 Jun 2026: ₹64.30 · 842 shares16 Jun 2026: ₹64.00 · 20 shares17 Jun 2026: ₹68.70 · 251 shares18 Jun 2026: ₹66.99 · 4 shares19 Jun 2026: ₹66.40 · 236 shares22 Jun 2026: ₹64.53 · 7,469 shares23 Jun 2026: ₹64.26 · 101 shares24 Jun 2026: ₹66.00 · 1,139 shares25 Jun 2026: ₹67.90 · 374 shares29 Jun 2026: ₹64.12 · 1,027 shares30 Jun 2026: ₹65.00 · 219 shares1 Jul 2026: ₹64.99 · 950 shares2 Jul 2026: ₹65.01 · 70 shares6 Jul 2026: ₹65.30 · 91 shares7 Jul 2026: ₹64.55 · 228 shares8 Jul 2026: ₹68.66 · 10,362 shares9 Jul 2026: ₹76.94 · 9,063 shares10 Jul 2026: ₹80.85 · 6,473 shares13 Jul 2026: ₹79.86 · 1,705 shares14 Jul 2026: ₹77.05 · 1,564 shares15 Jul 2026: ₹80.99 · 542 shares16 Jul 2026: ₹81.57 · 456 shares17 Jul 2026: ₹81.76 · 1,446 shares20 Jul 2026: ₹78.01 · 413 shares21 Jul 2026: ₹76.14 · 1,045 shares22 Jul 2026: ₹76.02 · 567 shares23 Jul 2026: ₹75.10 · 781 shares24 Jul 2026: ₹77.00 · 1,133 shares27 Jul 2026: ₹77.00 · 2,385 shares28 Jul 2026: ₹78.95 · 514 shares29 Jul 2026: ₹73.61 · 7,144 shares30 Jul 2026: ₹70.41 · 2,317 shares31 Jul 2026: ₹69.25 · 1,157 shares3 Aug 2026: ₹66.43 · 3,530 shares4 Aug 2026: ₹71.01 · 2,446 shares5 Aug 2026: ₹72.01 · 230 shares6 Aug 2026: ₹71.01 · 3,291 shares7 Aug 2026: ₹73.95 · 65 shares10 Aug 2026: ₹73.30 · 852 shares11 Aug 2026: ₹73.00 · 800 shares12 Aug 2026: ₹70.11 · 504 shares13 Aug 2026: ₹74.29 · 432 shares14 Aug 2026: ₹69.00 · 1 shares17 Aug 2026: ₹73.69 · 362 shares18 Aug 2026: ₹70.50 · 2,150 shares20 Aug 2026: ₹74.22 · 205 shares21 Aug 2026: ₹71.45 · 154 shares24 Aug 2026: ₹70.65 · 3,122 shares25 Aug 2026: ₹70.00 · 691 shares26 Aug 2026: ₹70.50 · 10 shares28 Aug 2026: ₹70.10 · 989 shares31 Aug 2026: ₹69.40 · 255 shares1 Sep 2026: ₹70.05 · 1,606 shares2 Sep 2026: ₹73.85 · 337 shares3 Sep 2026: ₹73.77 · 862 shares4 Sep 2026: ₹74.65 · 13 shares7 Sep 2026: ₹70.70 · 150 shares10 Sep 2026: ₹71.50 · 1,336 shares11 Sep 2026: ₹71.50 · 2,146 shares15 Sep 2026: ₹70.60 · 101 shares16 Sep 2026: ₹70.75 · 778 shares17 Sep 2026: ₹69.00 · 22 shares21 Sep 2026: ₹69.50 · 20 shares22 Sep 2026: ₹69.50 · 25 shares23 Sep 2026: ₹70.10 · 4,000 shares
608022 Sep 202518 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹83.76 · 299 shares23 Sep 2025: ₹80.82 · 913 shares24 Sep 2025: ₹82.55 · 440 shares25 Sep 2025: ₹81.26 · 450 shares26 Sep 2025: ₹81.30 · 1 shares29 Sep 2025: ₹80.01 · 2,281 shares30 Sep 2025: ₹84.00 · 67 shares1 Oct 2025: ₹81.26 · 1,122 shares3 Oct 2025: ₹80.42 · 671 shares6 Oct 2025: ₹81.30 · 4,194 shares7 Oct 2025: ₹80.20 · 126 shares8 Oct 2025: ₹81.00 · 101 shares9 Oct 2025: ₹81.00 · 390 shares10 Oct 2025: ₹82.40 · 408 shares13 Oct 2025: ₹77.86 · 2,013 shares14 Oct 2025: ₹79.70 · 533 shares15 Oct 2025: ₹78.02 · 127 shares16 Oct 2025: ₹81.40 · 1,228 shares17 Oct 2025: ₹84.00 · 4 shares20 Oct 2025: ₹83.90 · 3 shares21 Oct 2025: ₹83.50 · 250 shares23 Oct 2025: ₹81.00 · 366 shares24 Oct 2025: ₹80.50 · 679 shares27 Oct 2025: ₹79.30 · 736 shares28 Oct 2025: ₹79.15 · 1,397 shares29 Oct 2025: ₹79.90 · 4,525 shares30 Oct 2025: ₹78.00 · 1,834 shares31 Oct 2025: ₹79.79 · 1,342 shares3 Nov 2025: ₹79.90 · 1,476 shares4 Nov 2025: ₹79.31 · 1,005 shares6 Nov 2025: ₹80.00 · 1,028 shares7 Nov 2025: ₹81.59 · 735 shares10 Nov 2025: ₹78.40 · 860 shares11 Nov 2025: ₹79.99 · 134 shares12 Nov 2025: ₹77.50 · 1,033 shares13 Nov 2025: ₹78.57 · 180 shares14 Nov 2025: ₹80.99 · 153 shares17 Nov 2025: ₹82.02 · 92 shares18 Nov 2025: ₹78.48 · 19 shares19 Nov 2025: ₹78.45 · 352 shares20 Nov 2025: ₹79.80 · 3 shares21 Nov 2025: ₹78.80 · 109 shares24 Nov 2025: ₹76.50 · 614 shares26 Nov 2025: ₹77.66 · 257 shares27 Nov 2025: ₹79.00 · 147 shares28 Nov 2025: ₹80.09 · 142 shares1 Dec 2025: ₹78.03 · 221 shares2 Dec 2025: ₹77.78 · 93 shares3 Dec 2025: ₹77.50 · 810 shares4 Dec 2025: ₹77.54 · 440 shares8 Dec 2025: ₹77.54 · 87 shares9 Dec 2025: ₹80.20 · 26 shares10 Dec 2025: ₹78.00 · 170 shares11 Dec 2025: ₹76.52 · 720 shares12 Dec 2025: ₹77.44 · 125 shares15 Dec 2025: ₹76.50 · 273 shares16 Dec 2025: ₹77.39 · 1,114 shares17 Dec 2025: ₹76.74 · 72 shares18 Dec 2025: ₹78.40 · 741 shares19 Dec 2025: ₹76.42 · 10 shares22 Dec 2025: ₹76.50 · 90 shares23 Dec 2025: ₹78.70 · 1,024 shares24 Dec 2025: ₹77.00 · 284 shares26 Dec 2025: ₹77.00 · 220 shares29 Dec 2025: ₹79.80 · 302 shares30 Dec 2025: ₹77.00 · 111 shares31 Dec 2025: ₹76.88 · 1,431 shares2 Jan 2026: ₹78.12 · 111 shares5 Jan 2026: ₹76.30 · 124 shares6 Jan 2026: ₹78.00 · 108 shares7 Jan 2026: ₹75.80 · 600 shares8 Jan 2026: ₹74.77 · 2,158 shares9 Jan 2026: ₹73.75 · 679 shares12 Jan 2026: ₹67.20 · 6,190 shares13 Jan 2026: ₹69.50 · 383 shares14 Jan 2026: ₹69.00 · 329 shares16 Jan 2026: ₹67.89 · 2,350 shares19 Jan 2026: ₹68.20 · 429 shares20 Jan 2026: ₹65.51 · 280 shares21 Jan 2026: ₹67.88 · 337 shares22 Jan 2026: ₹68.50 · 469 shares23 Jan 2026: ₹68.00 · 660 shares27 Jan 2026: ₹68.90 · 1,042 shares28 Jan 2026: ₹67.30 · 367 shares30 Jan 2026: ₹70.96 · 836 shares1 Feb 2026: ₹67.90 · 501 shares2 Feb 2026: ₹68.90 · 159 shares3 Feb 2026: ₹69.75 · 448 shares4 Feb 2026: ₹67.74 · 2,138 shares5 Feb 2026: ₹66.56 · 1,170 shares6 Feb 2026: ₹67.00 · 515 shares9 Feb 2026: ₹68.75 · 289 shares10 Feb 2026: ₹66.50 · 501 shares11 Feb 2026: ₹70.11 · 4 shares13 Feb 2026: ₹69.74 · 18 shares16 Feb 2026: ₹69.74 · 1 shares17 Feb 2026: ₹69.30 · 826 shares18 Feb 2026: ₹67.65 · 333 shares19 Feb 2026: ₹69.00 · 351 shares20 Feb 2026: ₹66.51 · 322 shares24 Feb 2026: ₹66.51 · 780 shares25 Feb 2026: ₹69.29 · 2 shares26 Feb 2026: ₹65.70 · 39 shares27 Feb 2026: ₹64.35 · 3,100 shares2 Mar 2026: ₹67.80 · 351 shares4 Mar 2026: ₹65.00 · 1,140 shares5 Mar 2026: ₹66.00 · 1,314 shares6 Mar 2026: ₹67.45 · 6,509 shares9 Mar 2026: ₹64.30 · 866 shares10 Mar 2026: ₹66.95 · 510 shares12 Mar 2026: ₹65.00 · 4,710 shares13 Mar 2026: ₹65.00 · 2,842 shares16 Mar 2026: ₹60.32 · 2,594 shares17 Mar 2026: ₹60.98 · 15,503 shares18 Mar 2026: ₹59.50 · 2,381 shares19 Mar 2026: ₹59.40 · 4,545 shares20 Mar 2026: ₹59.19 · 3,716 shares23 Mar 2026: ₹59.70 · 1,314 shares24 Mar 2026: ₹58.25 · 1,491 shares25 Mar 2026: ₹57.50 · 4,031 shares27 Mar 2026: ₹52.29 · 1,499 shares30 Mar 2026: ₹48.01 · 4,606 shares1 Apr 2026: ₹51.50 · 512 shares2 Apr 2026: ₹50.99 · 598 shares6 Apr 2026: ₹50.90 · 562 shares8 Apr 2026: ₹60.14 · 1,117 shares9 Apr 2026: ₹59.94 · 374 shares10 Apr 2026: ₹64.88 · 1,201 shares15 Apr 2026: ₹63.20 · 458 shares16 Apr 2026: ₹62.12 · 1,285 shares20 Apr 2026: ₹62.55 · 2 shares21 Apr 2026: ₹64.00 · 128 shares22 Apr 2026: ₹62.46 · 217 shares23 Apr 2026: ₹64.57 · 956 shares24 Apr 2026: ₹64.50 · 26 shares27 Apr 2026: ₹64.50 · 89 shares28 Apr 2026: ₹64.50 · 13 shares29 Apr 2026: ₹64.70 · 528 shares30 Apr 2026: ₹66.25 · 5 shares4 May 2026: ₹66.75 · 31 shares5 May 2026: ₹67.00 · 762 shares6 May 2026: ₹68.97 · 209 shares7 May 2026: ₹69.89 · 258 shares8 May 2026: ₹69.88 · 95 shares11 May 2026: ₹68.50 · 808 shares12 May 2026: ₹69.90 · 223 shares13 May 2026: ₹60.03 · 17,179 shares14 May 2026: ₹58.09 · 1,768 shares15 May 2026: ₹60.31 · 74 shares18 May 2026: ₹60.10 · 352 shares19 May 2026: ₹60.10 · 403 shares20 May 2026: ₹60.07 · 972 shares21 May 2026: ₹61.50 · 60 shares22 May 2026: ₹59.99 · 585 shares25 May 2026: ₹60.00 · 672 shares26 May 2026: ₹60.85 · 431 shares27 May 2026: ₹62.99 · 442 shares29 May 2026: ₹61.99 · 528 shares1 Jun 2026: ₹61.00 · 837 shares2 Jun 2026: ₹62.15 · 131 shares3 Jun 2026: ₹59.83 · 784 shares4 Jun 2026: ₹61.00 · 905 shares5 Jun 2026: ₹64.70 · 1,724 shares8 Jun 2026: ₹63.24 · 2,539 shares9 Jun 2026: ₹62.81 · 1,355 shares10 Jun 2026: ₹67.66 · 378 shares11 Jun 2026: ₹64.50 · 286 shares15 Jun 2026: ₹64.30 · 842 shares16 Jun 2026: ₹64.00 · 20 shares17 Jun 2026: ₹68.70 · 251 shares18 Jun 2026: ₹66.99 · 4 shares19 Jun 2026: ₹66.40 · 236 shares22 Jun 2026: ₹64.53 · 7,469 shares23 Jun 2026: ₹64.26 · 101 shares24 Jun 2026: ₹66.00 · 1,139 shares25 Jun 2026: ₹67.90 · 374 shares29 Jun 2026: ₹64.12 · 1,027 shares30 Jun 2026: ₹65.00 · 219 shares1 Jul 2026: ₹64.99 · 950 shares2 Jul 2026: ₹65.01 · 70 shares6 Jul 2026: ₹65.30 · 91 shares7 Jul 2026: ₹64.55 · 228 shares8 Jul 2026: ₹68.66 · 10,362 shares9 Jul 2026: ₹76.94 · 9,063 shares10 Jul 2026: ₹80.85 · 6,473 shares13 Jul 2026: ₹79.86 · 1,705 shares14 Jul 2026: ₹77.05 · 1,564 shares15 Jul 2026: ₹80.99 · 542 shares16 Jul 2026: ₹81.57 · 456 shares17 Jul 2026: ₹81.76 · 1,446 shares20 Jul 2026: ₹78.01 · 413 shares21 Jul 2026: ₹76.14 · 1,045 shares22 Jul 2026: ₹76.02 · 567 shares23 Jul 2026: ₹75.10 · 781 shares24 Jul 2026: ₹77.00 · 1,133 shares27 Jul 2026: ₹77.00 · 2,385 shares28 Jul 2026: ₹78.95 · 514 shares29 Jul 2026: ₹73.61 · 7,144 shares30 Jul 2026: ₹70.41 · 2,317 shares31 Jul 2026: ₹69.25 · 1,157 shares3 Aug 2026: ₹66.43 · 3,530 shares4 Aug 2026: ₹71.01 · 2,446 shares5 Aug 2026: ₹72.01 · 230 shares6 Aug 2026: ₹71.01 · 3,291 shares7 Aug 2026: ₹73.95 · 65 shares10 Aug 2026: ₹73.30 · 852 shares11 Aug 2026: ₹73.00 · 800 shares12 Aug 2026: ₹70.11 · 504 shares13 Aug 2026: ₹74.29 · 432 shares14 Aug 2026: ₹69.00 · 1 shares17 Aug 2026: ₹73.69 · 362 shares18 Aug 2026: ₹70.50 · 2,150 shares20 Aug 2026: ₹74.22 · 205 shares21 Aug 2026: ₹71.45 · 154 shares24 Aug 2026: ₹70.65 · 3,122 shares25 Aug 2026: ₹70.00 · 691 shares26 Aug 2026: ₹70.50 · 10 shares28 Aug 2026: ₹70.10 · 989 shares31 Aug 2026: ₹69.40 · 255 shares1 Sep 2026: ₹70.05 · 1,606 shares2 Sep 2026: ₹73.85 · 337 shares3 Sep 2026: ₹73.77 · 862 shares4 Sep 2026: ₹74.65 · 13 shares7 Sep 2026: ₹70.70 · 150 shares10 Sep 2026: ₹71.50 · 1,336 shares11 Sep 2026: ₹71.50 · 2,146 shares15 Sep 2026: ₹70.60 · 101 shares16 Sep 2026: ₹70.75 · 778 shares17 Sep 2026: ₹69.00 · 22 shares21 Sep 2026: ₹69.50 · 20 shares22 Sep 2026: ₹69.50 · 25 shares23 Sep 2026: ₹70.10 · 4,000 shares
608022 Sep 202518 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹83.76 · 299 shares23 Sep 2025: ₹80.82 · 913 shares24 Sep 2025: ₹82.55 · 440 shares25 Sep 2025: ₹81.26 · 450 shares26 Sep 2025: ₹81.30 · 1 shares29 Sep 2025: ₹80.01 · 2,281 shares30 Sep 2025: ₹84.00 · 67 shares1 Oct 2025: ₹81.26 · 1,122 shares3 Oct 2025: ₹80.42 · 671 shares6 Oct 2025: ₹81.30 · 4,194 shares7 Oct 2025: ₹80.20 · 126 shares8 Oct 2025: ₹81.00 · 101 shares9 Oct 2025: ₹81.00 · 390 shares10 Oct 2025: ₹82.40 · 408 shares13 Oct 2025: ₹77.86 · 2,013 shares14 Oct 2025: ₹79.70 · 533 shares15 Oct 2025: ₹78.02 · 127 shares16 Oct 2025: ₹81.40 · 1,228 shares17 Oct 2025: ₹84.00 · 4 shares20 Oct 2025: ₹83.90 · 3 shares21 Oct 2025: ₹83.50 · 250 shares23 Oct 2025: ₹81.00 · 366 shares24 Oct 2025: ₹80.50 · 679 shares27 Oct 2025: ₹79.30 · 736 shares28 Oct 2025: ₹79.15 · 1,397 shares29 Oct 2025: ₹79.90 · 4,525 shares30 Oct 2025: ₹78.00 · 1,834 shares31 Oct 2025: ₹79.79 · 1,342 shares3 Nov 2025: ₹79.90 · 1,476 shares4 Nov 2025: ₹79.31 · 1,005 shares6 Nov 2025: ₹80.00 · 1,028 shares7 Nov 2025: ₹81.59 · 735 shares10 Nov 2025: ₹78.40 · 860 shares11 Nov 2025: ₹79.99 · 134 shares12 Nov 2025: ₹77.50 · 1,033 shares13 Nov 2025: ₹78.57 · 180 shares14 Nov 2025: ₹80.99 · 153 shares17 Nov 2025: ₹82.02 · 92 shares18 Nov 2025: ₹78.48 · 19 shares19 Nov 2025: ₹78.45 · 352 shares20 Nov 2025: ₹79.80 · 3 shares21 Nov 2025: ₹78.80 · 109 shares24 Nov 2025: ₹76.50 · 614 shares26 Nov 2025: ₹77.66 · 257 shares27 Nov 2025: ₹79.00 · 147 shares28 Nov 2025: ₹80.09 · 142 shares1 Dec 2025: ₹78.03 · 221 shares2 Dec 2025: ₹77.78 · 93 shares3 Dec 2025: ₹77.50 · 810 shares4 Dec 2025: ₹77.54 · 440 shares8 Dec 2025: ₹77.54 · 87 shares9 Dec 2025: ₹80.20 · 26 shares10 Dec 2025: ₹78.00 · 170 shares11 Dec 2025: ₹76.52 · 720 shares12 Dec 2025: ₹77.44 · 125 shares15 Dec 2025: ₹76.50 · 273 shares16 Dec 2025: ₹77.39 · 1,114 shares17 Dec 2025: ₹76.74 · 72 shares18 Dec 2025: ₹78.40 · 741 shares19 Dec 2025: ₹76.42 · 10 shares22 Dec 2025: ₹76.50 · 90 shares23 Dec 2025: ₹78.70 · 1,024 shares24 Dec 2025: ₹77.00 · 284 shares26 Dec 2025: ₹77.00 · 220 shares29 Dec 2025: ₹79.80 · 302 shares30 Dec 2025: ₹77.00 · 111 shares31 Dec 2025: ₹76.88 · 1,431 shares2 Jan 2026: ₹78.12 · 111 shares5 Jan 2026: ₹76.30 · 124 shares6 Jan 2026: ₹78.00 · 108 shares7 Jan 2026: ₹75.80 · 600 shares8 Jan 2026: ₹74.77 · 2,158 shares9 Jan 2026: ₹73.75 · 679 shares12 Jan 2026: ₹67.20 · 6,190 shares13 Jan 2026: ₹69.50 · 383 shares14 Jan 2026: ₹69.00 · 329 shares16 Jan 2026: ₹67.89 · 2,350 shares19 Jan 2026: ₹68.20 · 429 shares20 Jan 2026: ₹65.51 · 280 shares21 Jan 2026: ₹67.88 · 337 shares22 Jan 2026: ₹68.50 · 469 shares23 Jan 2026: ₹68.00 · 660 shares27 Jan 2026: ₹68.90 · 1,042 shares28 Jan 2026: ₹67.30 · 367 shares30 Jan 2026: ₹70.96 · 836 shares1 Feb 2026: ₹67.90 · 501 shares2 Feb 2026: ₹68.90 · 159 shares3 Feb 2026: ₹69.75 · 448 shares4 Feb 2026: ₹67.74 · 2,138 shares5 Feb 2026: ₹66.56 · 1,170 shares6 Feb 2026: ₹67.00 · 515 shares9 Feb 2026: ₹68.75 · 289 shares10 Feb 2026: ₹66.50 · 501 shares11 Feb 2026: ₹70.11 · 4 shares13 Feb 2026: ₹69.74 · 18 shares16 Feb 2026: ₹69.74 · 1 shares17 Feb 2026: ₹69.30 · 826 shares18 Feb 2026: ₹67.65 · 333 shares19 Feb 2026: ₹69.00 · 351 shares20 Feb 2026: ₹66.51 · 322 shares24 Feb 2026: ₹66.51 · 780 shares25 Feb 2026: ₹69.29 · 2 shares26 Feb 2026: ₹65.70 · 39 shares27 Feb 2026: ₹64.35 · 3,100 shares2 Mar 2026: ₹67.80 · 351 shares4 Mar 2026: ₹65.00 · 1,140 shares5 Mar 2026: ₹66.00 · 1,314 shares6 Mar 2026: ₹67.45 · 6,509 shares9 Mar 2026: ₹64.30 · 866 shares10 Mar 2026: ₹66.95 · 510 shares12 Mar 2026: ₹65.00 · 4,710 shares13 Mar 2026: ₹65.00 · 2,842 shares16 Mar 2026: ₹60.32 · 2,594 shares17 Mar 2026: ₹60.98 · 15,503 shares18 Mar 2026: ₹59.50 · 2,381 shares19 Mar 2026: ₹59.40 · 4,545 shares20 Mar 2026: ₹59.19 · 3,716 shares23 Mar 2026: ₹59.70 · 1,314 shares24 Mar 2026: ₹58.25 · 1,491 shares25 Mar 2026: ₹57.50 · 4,031 shares27 Mar 2026: ₹52.29 · 1,499 shares30 Mar 2026: ₹48.01 · 4,606 shares1 Apr 2026: ₹51.50 · 512 shares2 Apr 2026: ₹50.99 · 598 shares6 Apr 2026: ₹50.90 · 562 shares8 Apr 2026: ₹60.14 · 1,117 shares9 Apr 2026: ₹59.94 · 374 shares10 Apr 2026: ₹64.88 · 1,201 shares15 Apr 2026: ₹63.20 · 458 shares16 Apr 2026: ₹62.12 · 1,285 shares20 Apr 2026: ₹62.55 · 2 shares21 Apr 2026: ₹64.00 · 128 shares22 Apr 2026: ₹62.46 · 217 shares23 Apr 2026: ₹64.57 · 956 shares24 Apr 2026: ₹64.50 · 26 shares27 Apr 2026: ₹64.50 · 89 shares28 Apr 2026: ₹64.50 · 13 shares29 Apr 2026: ₹64.70 · 528 shares30 Apr 2026: ₹66.25 · 5 shares4 May 2026: ₹66.75 · 31 shares5 May 2026: ₹67.00 · 762 shares6 May 2026: ₹68.97 · 209 shares7 May 2026: ₹69.89 · 258 shares8 May 2026: ₹69.88 · 95 shares11 May 2026: ₹68.50 · 808 shares12 May 2026: ₹69.90 · 223 shares13 May 2026: ₹60.03 · 17,179 shares14 May 2026: ₹58.09 · 1,768 shares15 May 2026: ₹60.31 · 74 shares18 May 2026: ₹60.10 · 352 shares19 May 2026: ₹60.10 · 403 shares20 May 2026: ₹60.07 · 972 shares21 May 2026: ₹61.50 · 60 shares22 May 2026: ₹59.99 · 585 shares25 May 2026: ₹60.00 · 672 shares26 May 2026: ₹60.85 · 431 shares27 May 2026: ₹62.99 · 442 shares29 May 2026: ₹61.99 · 528 shares1 Jun 2026: ₹61.00 · 837 shares2 Jun 2026: ₹62.15 · 131 shares3 Jun 2026: ₹59.83 · 784 shares4 Jun 2026: ₹61.00 · 905 shares5 Jun 2026: ₹64.70 · 1,724 shares8 Jun 2026: ₹63.24 · 2,539 shares9 Jun 2026: ₹62.81 · 1,355 shares10 Jun 2026: ₹67.66 · 378 shares11 Jun 2026: ₹64.50 · 286 shares15 Jun 2026: ₹64.30 · 842 shares16 Jun 2026: ₹64.00 · 20 shares17 Jun 2026: ₹68.70 · 251 shares18 Jun 2026: ₹66.99 · 4 shares19 Jun 2026: ₹66.40 · 236 shares22 Jun 2026: ₹64.53 · 7,469 shares23 Jun 2026: ₹64.26 · 101 shares24 Jun 2026: ₹66.00 · 1,139 shares25 Jun 2026: ₹67.90 · 374 shares29 Jun 2026: ₹64.12 · 1,027 shares30 Jun 2026: ₹65.00 · 219 shares1 Jul 2026: ₹64.99 · 950 shares2 Jul 2026: ₹65.01 · 70 shares6 Jul 2026: ₹65.30 · 91 shares7 Jul 2026: ₹64.55 · 228 shares8 Jul 2026: ₹68.66 · 10,362 shares9 Jul 2026: ₹76.94 · 9,063 shares10 Jul 2026: ₹80.85 · 6,473 shares13 Jul 2026: ₹79.86 · 1,705 shares14 Jul 2026: ₹77.05 · 1,564 shares15 Jul 2026: ₹80.99 · 542 shares16 Jul 2026: ₹81.57 · 456 shares17 Jul 2026: ₹81.76 · 1,446 shares20 Jul 2026: ₹78.01 · 413 shares21 Jul 2026: ₹76.14 · 1,045 shares22 Jul 2026: ₹76.02 · 567 shares23 Jul 2026: ₹75.10 · 781 shares24 Jul 2026: ₹77.00 · 1,133 shares27 Jul 2026: ₹77.00 · 2,385 shares28 Jul 2026: ₹78.95 · 514 shares29 Jul 2026: ₹73.61 · 7,144 shares30 Jul 2026: ₹70.41 · 2,317 shares31 Jul 2026: ₹69.25 · 1,157 shares3 Aug 2026: ₹66.43 · 3,530 shares4 Aug 2026: ₹71.01 · 2,446 shares5 Aug 2026: ₹72.01 · 230 shares6 Aug 2026: ₹71.01 · 3,291 shares7 Aug 2026: ₹73.95 · 65 shares10 Aug 2026: ₹73.30 · 852 shares11 Aug 2026: ₹73.00 · 800 shares12 Aug 2026: ₹70.11 · 504 shares13 Aug 2026: ₹74.29 · 432 shares14 Aug 2026: ₹69.00 · 1 shares17 Aug 2026: ₹73.69 · 362 shares18 Aug 2026: ₹70.50 · 2,150 shares20 Aug 2026: ₹74.22 · 205 shares21 Aug 2026: ₹71.45 · 154 shares24 Aug 2026: ₹70.65 · 3,122 shares25 Aug 2026: ₹70.00 · 691 shares26 Aug 2026: ₹70.50 · 10 shares28 Aug 2026: ₹70.10 · 989 shares31 Aug 2026: ₹69.40 · 255 shares1 Sep 2026: ₹70.05 · 1,606 shares2 Sep 2026: ₹73.85 · 337 shares3 Sep 2026: ₹73.77 · 862 shares4 Sep 2026: ₹74.65 · 13 shares7 Sep 2026: ₹70.70 · 150 shares10 Sep 2026: ₹71.50 · 1,336 shares11 Sep 2026: ₹71.50 · 2,146 shares15 Sep 2026: ₹70.60 · 101 shares16 Sep 2026: ₹70.75 · 778 shares17 Sep 2026: ₹69.00 · 22 shares21 Sep 2026: ₹69.50 · 20 shares22 Sep 2026: ₹69.50 · 25 shares23 Sep 2026: ₹70.10 · 4,000 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.