ANVESHAN
Theme
Create account
Stocks · SHANTIGEAR · Industrial Manufacturing

SHANTHI GEARS LTD

Last close
₹700.05
18 Sep 2026 · +26.0% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · +0.01% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹491.60 +42% +0.01% trimmed
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (3,92,647 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹555.45 · 32,694 shares18 Sep 2025: ₹562.95 · 32,360 shares19 Sep 2025: ₹555.35 · 20,042 shares22 Sep 2025: ₹554.40 · 13,695 shares23 Sep 2025: ₹555.85 · 29,134 shares24 Sep 2025: ₹552.20 · 77,534 shares25 Sep 2025: ₹545.45 · 14,614 shares26 Sep 2025: ₹528.40 · 21,928 shares29 Sep 2025: ₹524.95 · 20,588 shares30 Sep 2025: ₹519.30 · 40,409 shares1 Oct 2025: ₹524.45 · 12,551 shares3 Oct 2025: ₹523.85 · 12,089 shares6 Oct 2025: ₹514.25 · 51,358 shares7 Oct 2025: ₹538.15 · 43,893 shares8 Oct 2025: ₹525.00 · 19,357 shares9 Oct 2025: ₹519.85 · 14,678 shares10 Oct 2025: ₹524.20 · 14,058 shares13 Oct 2025: ₹517.15 · 12,825 shares14 Oct 2025: ₹508.65 · 50,951 shares15 Oct 2025: ₹511.95 · 6,753 shares16 Oct 2025: ₹513.85 · 14,344 shares17 Oct 2025: ₹511.90 · 6,350 shares20 Oct 2025: ₹526.60 · 5,91,972 shares21 Oct 2025: ₹540.50 · 45,951 shares23 Oct 2025: ₹526.85 · 28,170 shares24 Oct 2025: ₹523.30 · 2,87,054 shares27 Oct 2025: ₹503.30 · 54,003 shares28 Oct 2025: ₹501.00 · 23,972 shares29 Oct 2025: ₹498.45 · 24,602 shares30 Oct 2025: ₹495.45 · 15,241 shares31 Oct 2025: ₹490.75 · 18,723 shares3 Nov 2025: ₹479.30 · 38,760 shares4 Nov 2025: ₹470.40 · 41,752 shares6 Nov 2025: ₹474.75 · 59,778 shares7 Nov 2025: ₹477.65 · 55,980 shares10 Nov 2025: ₹484.50 · 23,991 shares11 Nov 2025: ₹481.90 · 12,262 shares12 Nov 2025: ₹490.80 · 29,192 shares13 Nov 2025: ₹476.60 · 30,959 shares14 Nov 2025: ₹471.00 · 19,606 shares17 Nov 2025: ₹470.50 · 43,879 shares18 Nov 2025: ₹470.05 · 52,363 shares19 Nov 2025: ₹470.15 · 14,612 shares20 Nov 2025: ₹471.65 · 2,25,402 shares21 Nov 2025: ₹473.60 · 28,174 shares24 Nov 2025: ₹470.45 · 25,764 shares25 Nov 2025: ₹470.10 · 11,066 shares26 Nov 2025: ₹470.25 · 13,098 shares27 Nov 2025: ₹470.20 · 28,927 shares28 Nov 2025: ₹474.00 · 19,151 shares1 Dec 2025: ₹470.70 · 14,678 shares2 Dec 2025: ₹470.10 · 48,677 shares3 Dec 2025: ₹471.05 · 10,493 shares4 Dec 2025: ₹471.40 · 18,735 shares5 Dec 2025: ₹470.05 · 23,025 shares8 Dec 2025: ₹470.15 · 14,547 shares9 Dec 2025: ₹470.45 · 21,790 shares10 Dec 2025: ₹470.05 · 16,205 shares11 Dec 2025: ₹470.60 · 11,929 shares12 Dec 2025: ₹470.45 · 7,150 shares15 Dec 2025: ₹470.80 · 8,519 shares16 Dec 2025: ₹472.70 · 14,621 shares17 Dec 2025: ₹473.05 · 20,643 shares18 Dec 2025: ₹471.75 · 10,579 shares19 Dec 2025: ₹471.50 · 9,550 shares22 Dec 2025: ₹470.80 · 10,991 shares23 Dec 2025: ₹470.95 · 5,400 shares24 Dec 2025: ₹470.20 · 7,779 shares26 Dec 2025: ₹470.25 · 4,973 shares29 Dec 2025: ₹471.50 · 9,893 shares30 Dec 2025: ₹469.95 · 11,642 shares31 Dec 2025: ₹470.55 · 7,211 shares1 Jan 2026: ₹465.25 · 8,461 shares2 Jan 2026: ₹468.95 · 13,816 shares5 Jan 2026: ₹467.90 · 5,444 shares6 Jan 2026: ₹451.90 · 19,960 shares7 Jan 2026: ₹452.85 · 8,897 shares8 Jan 2026: ₹455.80 · 6,909 shares9 Jan 2026: ₹443.40 · 9,805 shares12 Jan 2026: ₹422.45 · 24,100 shares13 Jan 2026: ₹419.40 · 16,718 shares14 Jan 2026: ₹415.05 · 17,719 shares16 Jan 2026: ₹407.20 · 34,911 shares19 Jan 2026: ₹417.30 · 21,737 shares20 Jan 2026: ₹418.50 · 29,800 shares21 Jan 2026: ₹414.90 · 25,940 shares22 Jan 2026: ₹473.95 · 5,04,819 shares23 Jan 2026: ₹450.05 · 2,48,129 shares27 Jan 2026: ₹442.75 · 36,163 shares28 Jan 2026: ₹457.05 · 20,597 shares29 Jan 2026: ₹452.95 · 13,611 shares30 Jan 2026: ₹451.60 · 13,575 shares1 Feb 2026: ₹450.05 · 7,583 shares2 Feb 2026: ₹454.25 · 7,233 shares3 Feb 2026: ₹451.90 · 20,333 shares4 Feb 2026: ₹452.90 · 8,440 shares5 Feb 2026: ₹453.25 · 6,727 shares6 Feb 2026: ₹453.85 · 6,755 shares9 Feb 2026: ₹453.60 · 7,323 shares10 Feb 2026: ₹452.50 · 12,322 shares11 Feb 2026: ₹470.25 · 37,513 shares12 Feb 2026: ₹467.25 · 14,497 shares13 Feb 2026: ₹453.60 · 8,713 shares16 Feb 2026: ₹452.65 · 5,539 shares17 Feb 2026: ₹452.30 · 35,633 shares18 Feb 2026: ₹450.55 · 14,097 shares19 Feb 2026: ₹451.85 · 12,743 shares20 Feb 2026: ₹450.10 · 6,414 shares23 Feb 2026: ₹450.95 · 5,587 shares24 Feb 2026: ₹450.70 · 5,865 shares25 Feb 2026: ₹450.60 · 11,197 shares26 Feb 2026: ₹450.05 · 4,944 shares27 Feb 2026: ₹450.10 · 4,970 shares2 Mar 2026: ₹450.85 · 27,020 shares4 Mar 2026: ₹440.25 · 16,731 shares5 Mar 2026: ₹443.40 · 10,443 shares6 Mar 2026: ₹440.30 · 5,504 shares9 Mar 2026: ₹443.50 · 23,171 shares10 Mar 2026: ₹450.10 · 10,026 shares11 Mar 2026: ₹465.45 · 30,385 shares12 Mar 2026: ₹478.30 · 53,427 shares13 Mar 2026: ₹452.10 · 26,444 shares16 Mar 2026: ₹448.45 · 18,570 shares17 Mar 2026: ₹443.75 · 15,705 shares18 Mar 2026: ₹450.35 · 54,203 shares19 Mar 2026: ₹440.25 · 9,588 shares20 Mar 2026: ₹440.40 · 16,615 shares23 Mar 2026: ₹435.50 · 34,091 shares24 Mar 2026: ₹433.95 · 23,746 shares25 Mar 2026: ₹435.15 · 18,222 shares27 Mar 2026: ₹430.45 · 31,112 shares30 Mar 2026: ₹431.30 · 31,916 shares1 Apr 2026: ₹439.95 · 11,161 shares2 Apr 2026: ₹446.30 · 11,872 shares6 Apr 2026: ₹457.05 · 14,870 shares7 Apr 2026: ₹457.05 · 15,685 shares8 Apr 2026: ₹458.75 · 12,803 shares9 Apr 2026: ₹462.15 · 6,121 shares10 Apr 2026: ₹461.95 · 6,975 shares13 Apr 2026: ₹466.50 · 12,604 shares15 Apr 2026: ₹478.40 · 16,558 shares16 Apr 2026: ₹478.60 · 7,372 shares17 Apr 2026: ₹472.30 · 15,087 shares20 Apr 2026: ₹466.70 · 9,441 shares21 Apr 2026: ₹469.50 · 6,054 shares22 Apr 2026: ₹473.95 · 8,030 shares23 Apr 2026: ₹477.50 · 10,225 shares24 Apr 2026: ₹469.25 · 7,822 shares27 Apr 2026: ₹478.50 · 10,743 shares28 Apr 2026: ₹475.80 · 8,063 shares29 Apr 2026: ₹477.00 · 4,804 shares30 Apr 2026: ₹480.85 · 9,109 shares4 May 2026: ₹484.10 · 14,814 shares5 May 2026: ₹462.15 · 1,25,602 shares6 May 2026: ₹465.30 · 14,729 shares7 May 2026: ₹461.00 · 25,311 shares8 May 2026: ₹462.70 · 8,721 shares11 May 2026: ₹453.55 · 15,313 shares12 May 2026: ₹441.50 · 19,894 shares13 May 2026: ₹442.35 · 7,504 shares14 May 2026: ₹442.85 · 8,021 shares15 May 2026: ₹442.00 · 8,677 shares18 May 2026: ₹440.40 · 8,051 shares19 May 2026: ₹442.30 · 3,423 shares20 May 2026: ₹442.75 · 8,984 shares21 May 2026: ₹442.15 · 5,959 shares22 May 2026: ₹440.70 · 8,345 shares25 May 2026: ₹441.60 · 8,174 shares26 May 2026: ₹441.10 · 7,827 shares27 May 2026: ₹445.15 · 28,861 shares29 May 2026: ₹440.55 · 24,476 shares1 Jun 2026: ₹440.15 · 9,483 shares2 Jun 2026: ₹440.25 · 8,780 shares3 Jun 2026: ₹442.50 · 7,990 shares4 Jun 2026: ₹441.00 · 13,364 shares5 Jun 2026: ₹441.15 · 4,684 shares8 Jun 2026: ₹440.30 · 11,308 shares9 Jun 2026: ₹441.05 · 4,089 shares10 Jun 2026: ₹440.05 · 5,551 shares11 Jun 2026: ₹440.25 · 4,187 shares12 Jun 2026: ₹441.25 · 12,424 shares15 Jun 2026: ₹447.35 · 11,466 shares16 Jun 2026: ₹451.90 · 14,800 shares17 Jun 2026: ₹452.30 · 30,288 shares18 Jun 2026: ₹451.80 · 10,216 shares19 Jun 2026: ₹450.60 · 25,914 shares22 Jun 2026: ₹446.90 · 34,801 shares23 Jun 2026: ₹449.35 · 37,120 shares24 Jun 2026: ₹445.80 · 10,465 shares25 Jun 2026: ₹441.20 · 20,767 shares29 Jun 2026: ₹440.45 · 16,905 shares30 Jun 2026: ₹443.85 · 10,569 shares1 Jul 2026: ₹450.75 · 6,279 shares2 Jul 2026: ₹447.70 · 11,389 shares3 Jul 2026: ₹444.35 · 14,487 shares6 Jul 2026: ₹447.05 · 15,156 shares7 Jul 2026: ₹444.05 · 19,810 shares8 Jul 2026: ₹440.20 · 8,092 shares9 Jul 2026: ₹442.00 · 16,673 shares10 Jul 2026: ₹442.60 · 11,786 shares13 Jul 2026: ₹443.50 · 3,495 shares14 Jul 2026: ₹440.15 · 5,796 shares15 Jul 2026: ₹438.60 · 7,693 shares16 Jul 2026: ₹433.90 · 10,674 shares17 Jul 2026: ₹423.60 · 16,131 shares20 Jul 2026: ₹420.75 · 24,615 shares21 Jul 2026: ₹419.85 · 8,439 shares22 Jul 2026: ₹413.30 · 15,752 shares23 Jul 2026: ₹415.25 · 14,503 shares24 Jul 2026: ₹420.00 · 22,825 shares27 Jul 2026: ₹416.60 · 59,845 shares28 Jul 2026: ₹419.95 · 57,083 shares29 Jul 2026: ₹418.85 · 2,54,533 shares30 Jul 2026: ₹411.45 · 20,557 shares31 Jul 2026: ₹412.30 · 10,845 shares3 Aug 2026: ₹415.00 · 13,852 shares4 Aug 2026: ₹409.50 · 15,663 shares5 Aug 2026: ₹418.55 · 14,330 shares6 Aug 2026: ₹408.20 · 17,592 shares7 Aug 2026: ₹401.95 · 20,027 shares10 Aug 2026: ₹399.35 · 19,294 shares11 Aug 2026: ₹399.40 · 23,689 shares12 Aug 2026: ₹399.20 · 11,092 shares13 Aug 2026: ₹394.30 · 14,567 shares14 Aug 2026: ₹397.45 · 11,521 shares17 Aug 2026: ₹393.35 · 16,483 shares18 Aug 2026: ₹388.95 · 17,195 shares19 Aug 2026: ₹386.65 · 9,323 shares20 Aug 2026: ₹386.90 · 23,336 shares21 Aug 2026: ₹464.25 · 19,72,065 shares24 Aug 2026: ₹549.00 · 1,19,21,010 shares25 Aug 2026: ₹557.90 · 14,82,458 shares26 Aug 2026: ₹561.50 · 14,63,886 shares27 Aug 2026: ₹544.80 · 2,73,195 shares28 Aug 2026: ₹517.75 · 1,83,487 shares31 Aug 2026: ₹525.50 · 1,88,065 shares1 Sep 2026: ₹530.65 · 63,901 shares2 Sep 2026: ₹529.85 · 71,215 shares3 Sep 2026: ₹582.80 · 6,17,083 shares4 Sep 2026: ₹621.75 · 16,12,281 shares7 Sep 2026: ₹640.00 · 4,33,775 shares8 Sep 2026: ₹704.00 · 4,98,009 shares9 Sep 2026: ₹707.75 · 9,36,332 shares10 Sep 2026: ₹725.45 · 3,12,598 shares11 Sep 2026: ₹714.95 · 1,46,091 shares15 Sep 2026: ₹679.25 · 1,02,653 shares16 Sep 2026: ₹691.60 · 2,12,317 shares17 Sep 2026: ₹677.60 · 65,634 shares18 Sep 2026: ₹700.05 · 90,105 shares
40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹555.45 · 32,694 shares18 Sep 2025: ₹562.95 · 32,360 shares19 Sep 2025: ₹555.35 · 20,042 shares22 Sep 2025: ₹554.40 · 13,695 shares23 Sep 2025: ₹555.85 · 29,134 shares24 Sep 2025: ₹552.20 · 77,534 shares25 Sep 2025: ₹545.45 · 14,614 shares26 Sep 2025: ₹528.40 · 21,928 shares29 Sep 2025: ₹524.95 · 20,588 shares30 Sep 2025: ₹519.30 · 40,409 shares1 Oct 2025: ₹524.45 · 12,551 shares3 Oct 2025: ₹523.85 · 12,089 shares6 Oct 2025: ₹514.25 · 51,358 shares7 Oct 2025: ₹538.15 · 43,893 shares8 Oct 2025: ₹525.00 · 19,357 shares9 Oct 2025: ₹519.85 · 14,678 shares10 Oct 2025: ₹524.20 · 14,058 shares13 Oct 2025: ₹517.15 · 12,825 shares14 Oct 2025: ₹508.65 · 50,951 shares15 Oct 2025: ₹511.95 · 6,753 shares16 Oct 2025: ₹513.85 · 14,344 shares17 Oct 2025: ₹511.90 · 6,350 shares20 Oct 2025: ₹526.60 · 5,91,972 shares21 Oct 2025: ₹540.50 · 45,951 shares23 Oct 2025: ₹526.85 · 28,170 shares24 Oct 2025: ₹523.30 · 2,87,054 shares27 Oct 2025: ₹503.30 · 54,003 shares28 Oct 2025: ₹501.00 · 23,972 shares29 Oct 2025: ₹498.45 · 24,602 shares30 Oct 2025: ₹495.45 · 15,241 shares31 Oct 2025: ₹490.75 · 18,723 shares3 Nov 2025: ₹479.30 · 38,760 shares4 Nov 2025: ₹470.40 · 41,752 shares6 Nov 2025: ₹474.75 · 59,778 shares7 Nov 2025: ₹477.65 · 55,980 shares10 Nov 2025: ₹484.50 · 23,991 shares11 Nov 2025: ₹481.90 · 12,262 shares12 Nov 2025: ₹490.80 · 29,192 shares13 Nov 2025: ₹476.60 · 30,959 shares14 Nov 2025: ₹471.00 · 19,606 shares17 Nov 2025: ₹470.50 · 43,879 shares18 Nov 2025: ₹470.05 · 52,363 shares19 Nov 2025: ₹470.15 · 14,612 shares20 Nov 2025: ₹471.65 · 2,25,402 shares21 Nov 2025: ₹473.60 · 28,174 shares24 Nov 2025: ₹470.45 · 25,764 shares25 Nov 2025: ₹470.10 · 11,066 shares26 Nov 2025: ₹470.25 · 13,098 shares27 Nov 2025: ₹470.20 · 28,927 shares28 Nov 2025: ₹474.00 · 19,151 shares1 Dec 2025: ₹470.70 · 14,678 shares2 Dec 2025: ₹470.10 · 48,677 shares3 Dec 2025: ₹471.05 · 10,493 shares4 Dec 2025: ₹471.40 · 18,735 shares5 Dec 2025: ₹470.05 · 23,025 shares8 Dec 2025: ₹470.15 · 14,547 shares9 Dec 2025: ₹470.45 · 21,790 shares10 Dec 2025: ₹470.05 · 16,205 shares11 Dec 2025: ₹470.60 · 11,929 shares12 Dec 2025: ₹470.45 · 7,150 shares15 Dec 2025: ₹470.80 · 8,519 shares16 Dec 2025: ₹472.70 · 14,621 shares17 Dec 2025: ₹473.05 · 20,643 shares18 Dec 2025: ₹471.75 · 10,579 shares19 Dec 2025: ₹471.50 · 9,550 shares22 Dec 2025: ₹470.80 · 10,991 shares23 Dec 2025: ₹470.95 · 5,400 shares24 Dec 2025: ₹470.20 · 7,779 shares26 Dec 2025: ₹470.25 · 4,973 shares29 Dec 2025: ₹471.50 · 9,893 shares30 Dec 2025: ₹469.95 · 11,642 shares31 Dec 2025: ₹470.55 · 7,211 shares1 Jan 2026: ₹465.25 · 8,461 shares2 Jan 2026: ₹468.95 · 13,816 shares5 Jan 2026: ₹467.90 · 5,444 shares6 Jan 2026: ₹451.90 · 19,960 shares7 Jan 2026: ₹452.85 · 8,897 shares8 Jan 2026: ₹455.80 · 6,909 shares9 Jan 2026: ₹443.40 · 9,805 shares12 Jan 2026: ₹422.45 · 24,100 shares13 Jan 2026: ₹419.40 · 16,718 shares14 Jan 2026: ₹415.05 · 17,719 shares16 Jan 2026: ₹407.20 · 34,911 shares19 Jan 2026: ₹417.30 · 21,737 shares20 Jan 2026: ₹418.50 · 29,800 shares21 Jan 2026: ₹414.90 · 25,940 shares22 Jan 2026: ₹473.95 · 5,04,819 shares23 Jan 2026: ₹450.05 · 2,48,129 shares27 Jan 2026: ₹442.75 · 36,163 shares28 Jan 2026: ₹457.05 · 20,597 shares29 Jan 2026: ₹452.95 · 13,611 shares30 Jan 2026: ₹451.60 · 13,575 shares1 Feb 2026: ₹450.05 · 7,583 shares2 Feb 2026: ₹454.25 · 7,233 shares3 Feb 2026: ₹451.90 · 20,333 shares4 Feb 2026: ₹452.90 · 8,440 shares5 Feb 2026: ₹453.25 · 6,727 shares6 Feb 2026: ₹453.85 · 6,755 shares9 Feb 2026: ₹453.60 · 7,323 shares10 Feb 2026: ₹452.50 · 12,322 shares11 Feb 2026: ₹470.25 · 37,513 shares12 Feb 2026: ₹467.25 · 14,497 shares13 Feb 2026: ₹453.60 · 8,713 shares16 Feb 2026: ₹452.65 · 5,539 shares17 Feb 2026: ₹452.30 · 35,633 shares18 Feb 2026: ₹450.55 · 14,097 shares19 Feb 2026: ₹451.85 · 12,743 shares20 Feb 2026: ₹450.10 · 6,414 shares23 Feb 2026: ₹450.95 · 5,587 shares24 Feb 2026: ₹450.70 · 5,865 shares25 Feb 2026: ₹450.60 · 11,197 shares26 Feb 2026: ₹450.05 · 4,944 shares27 Feb 2026: ₹450.10 · 4,970 shares2 Mar 2026: ₹450.85 · 27,020 shares4 Mar 2026: ₹440.25 · 16,731 shares5 Mar 2026: ₹443.40 · 10,443 shares6 Mar 2026: ₹440.30 · 5,504 shares9 Mar 2026: ₹443.50 · 23,171 shares10 Mar 2026: ₹450.10 · 10,026 shares11 Mar 2026: ₹465.45 · 30,385 shares12 Mar 2026: ₹478.30 · 53,427 shares13 Mar 2026: ₹452.10 · 26,444 shares16 Mar 2026: ₹448.45 · 18,570 shares17 Mar 2026: ₹443.75 · 15,705 shares18 Mar 2026: ₹450.35 · 54,203 shares19 Mar 2026: ₹440.25 · 9,588 shares20 Mar 2026: ₹440.40 · 16,615 shares23 Mar 2026: ₹435.50 · 34,091 shares24 Mar 2026: ₹433.95 · 23,746 shares25 Mar 2026: ₹435.15 · 18,222 shares27 Mar 2026: ₹430.45 · 31,112 shares30 Mar 2026: ₹431.30 · 31,916 shares1 Apr 2026: ₹439.95 · 11,161 shares2 Apr 2026: ₹446.30 · 11,872 shares6 Apr 2026: ₹457.05 · 14,870 shares7 Apr 2026: ₹457.05 · 15,685 shares8 Apr 2026: ₹458.75 · 12,803 shares9 Apr 2026: ₹462.15 · 6,121 shares10 Apr 2026: ₹461.95 · 6,975 shares13 Apr 2026: ₹466.50 · 12,604 shares15 Apr 2026: ₹478.40 · 16,558 shares16 Apr 2026: ₹478.60 · 7,372 shares17 Apr 2026: ₹472.30 · 15,087 shares20 Apr 2026: ₹466.70 · 9,441 shares21 Apr 2026: ₹469.50 · 6,054 shares22 Apr 2026: ₹473.95 · 8,030 shares23 Apr 2026: ₹477.50 · 10,225 shares24 Apr 2026: ₹469.25 · 7,822 shares27 Apr 2026: ₹478.50 · 10,743 shares28 Apr 2026: ₹475.80 · 8,063 shares29 Apr 2026: ₹477.00 · 4,804 shares30 Apr 2026: ₹480.85 · 9,109 shares4 May 2026: ₹484.10 · 14,814 shares5 May 2026: ₹462.15 · 1,25,602 shares6 May 2026: ₹465.30 · 14,729 shares7 May 2026: ₹461.00 · 25,311 shares8 May 2026: ₹462.70 · 8,721 shares11 May 2026: ₹453.55 · 15,313 shares12 May 2026: ₹441.50 · 19,894 shares13 May 2026: ₹442.35 · 7,504 shares14 May 2026: ₹442.85 · 8,021 shares15 May 2026: ₹442.00 · 8,677 shares18 May 2026: ₹440.40 · 8,051 shares19 May 2026: ₹442.30 · 3,423 shares20 May 2026: ₹442.75 · 8,984 shares21 May 2026: ₹442.15 · 5,959 shares22 May 2026: ₹440.70 · 8,345 shares25 May 2026: ₹441.60 · 8,174 shares26 May 2026: ₹441.10 · 7,827 shares27 May 2026: ₹445.15 · 28,861 shares29 May 2026: ₹440.55 · 24,476 shares1 Jun 2026: ₹440.15 · 9,483 shares2 Jun 2026: ₹440.25 · 8,780 shares3 Jun 2026: ₹442.50 · 7,990 shares4 Jun 2026: ₹441.00 · 13,364 shares5 Jun 2026: ₹441.15 · 4,684 shares8 Jun 2026: ₹440.30 · 11,308 shares9 Jun 2026: ₹441.05 · 4,089 shares10 Jun 2026: ₹440.05 · 5,551 shares11 Jun 2026: ₹440.25 · 4,187 shares12 Jun 2026: ₹441.25 · 12,424 shares15 Jun 2026: ₹447.35 · 11,466 shares16 Jun 2026: ₹451.90 · 14,800 shares17 Jun 2026: ₹452.30 · 30,288 shares18 Jun 2026: ₹451.80 · 10,216 shares19 Jun 2026: ₹450.60 · 25,914 shares22 Jun 2026: ₹446.90 · 34,801 shares23 Jun 2026: ₹449.35 · 37,120 shares24 Jun 2026: ₹445.80 · 10,465 shares25 Jun 2026: ₹441.20 · 20,767 shares29 Jun 2026: ₹440.45 · 16,905 shares30 Jun 2026: ₹443.85 · 10,569 shares1 Jul 2026: ₹450.75 · 6,279 shares2 Jul 2026: ₹447.70 · 11,389 shares3 Jul 2026: ₹444.35 · 14,487 shares6 Jul 2026: ₹447.05 · 15,156 shares7 Jul 2026: ₹444.05 · 19,810 shares8 Jul 2026: ₹440.20 · 8,092 shares9 Jul 2026: ₹442.00 · 16,673 shares10 Jul 2026: ₹442.60 · 11,786 shares13 Jul 2026: ₹443.50 · 3,495 shares14 Jul 2026: ₹440.15 · 5,796 shares15 Jul 2026: ₹438.60 · 7,693 shares16 Jul 2026: ₹433.90 · 10,674 shares17 Jul 2026: ₹423.60 · 16,131 shares20 Jul 2026: ₹420.75 · 24,615 shares21 Jul 2026: ₹419.85 · 8,439 shares22 Jul 2026: ₹413.30 · 15,752 shares23 Jul 2026: ₹415.25 · 14,503 shares24 Jul 2026: ₹420.00 · 22,825 shares27 Jul 2026: ₹416.60 · 59,845 shares28 Jul 2026: ₹419.95 · 57,083 shares29 Jul 2026: ₹418.85 · 2,54,533 shares30 Jul 2026: ₹411.45 · 20,557 shares31 Jul 2026: ₹412.30 · 10,845 shares3 Aug 2026: ₹415.00 · 13,852 shares4 Aug 2026: ₹409.50 · 15,663 shares5 Aug 2026: ₹418.55 · 14,330 shares6 Aug 2026: ₹408.20 · 17,592 shares7 Aug 2026: ₹401.95 · 20,027 shares10 Aug 2026: ₹399.35 · 19,294 shares11 Aug 2026: ₹399.40 · 23,689 shares12 Aug 2026: ₹399.20 · 11,092 shares13 Aug 2026: ₹394.30 · 14,567 shares14 Aug 2026: ₹397.45 · 11,521 shares17 Aug 2026: ₹393.35 · 16,483 shares18 Aug 2026: ₹388.95 · 17,195 shares19 Aug 2026: ₹386.65 · 9,323 shares20 Aug 2026: ₹386.90 · 23,336 shares21 Aug 2026: ₹464.25 · 19,72,065 shares24 Aug 2026: ₹549.00 · 1,19,21,010 shares25 Aug 2026: ₹557.90 · 14,82,458 shares26 Aug 2026: ₹561.50 · 14,63,886 shares27 Aug 2026: ₹544.80 · 2,73,195 shares28 Aug 2026: ₹517.75 · 1,83,487 shares31 Aug 2026: ₹525.50 · 1,88,065 shares1 Sep 2026: ₹530.65 · 63,901 shares2 Sep 2026: ₹529.85 · 71,215 shares3 Sep 2026: ₹582.80 · 6,17,083 shares4 Sep 2026: ₹621.75 · 16,12,281 shares7 Sep 2026: ₹640.00 · 4,33,775 shares8 Sep 2026: ₹704.00 · 4,98,009 shares9 Sep 2026: ₹707.75 · 9,36,332 shares10 Sep 2026: ₹725.45 · 3,12,598 shares11 Sep 2026: ₹714.95 · 1,46,091 shares15 Sep 2026: ₹679.25 · 1,02,653 shares16 Sep 2026: ₹691.60 · 2,12,317 shares17 Sep 2026: ₹677.60 · 65,634 shares18 Sep 2026: ₹700.05 · 90,105 shares
40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹555.45 · 32,694 shares18 Sep 2025: ₹562.95 · 32,360 shares19 Sep 2025: ₹555.35 · 20,042 shares22 Sep 2025: ₹554.40 · 13,695 shares23 Sep 2025: ₹555.85 · 29,134 shares24 Sep 2025: ₹552.20 · 77,534 shares25 Sep 2025: ₹545.45 · 14,614 shares26 Sep 2025: ₹528.40 · 21,928 shares29 Sep 2025: ₹524.95 · 20,588 shares30 Sep 2025: ₹519.30 · 40,409 shares1 Oct 2025: ₹524.45 · 12,551 shares3 Oct 2025: ₹523.85 · 12,089 shares6 Oct 2025: ₹514.25 · 51,358 shares7 Oct 2025: ₹538.15 · 43,893 shares8 Oct 2025: ₹525.00 · 19,357 shares9 Oct 2025: ₹519.85 · 14,678 shares10 Oct 2025: ₹524.20 · 14,058 shares13 Oct 2025: ₹517.15 · 12,825 shares14 Oct 2025: ₹508.65 · 50,951 shares15 Oct 2025: ₹511.95 · 6,753 shares16 Oct 2025: ₹513.85 · 14,344 shares17 Oct 2025: ₹511.90 · 6,350 shares20 Oct 2025: ₹526.60 · 5,91,972 shares21 Oct 2025: ₹540.50 · 45,951 shares23 Oct 2025: ₹526.85 · 28,170 shares24 Oct 2025: ₹523.30 · 2,87,054 shares27 Oct 2025: ₹503.30 · 54,003 shares28 Oct 2025: ₹501.00 · 23,972 shares29 Oct 2025: ₹498.45 · 24,602 shares30 Oct 2025: ₹495.45 · 15,241 shares31 Oct 2025: ₹490.75 · 18,723 shares3 Nov 2025: ₹479.30 · 38,760 shares4 Nov 2025: ₹470.40 · 41,752 shares6 Nov 2025: ₹474.75 · 59,778 shares7 Nov 2025: ₹477.65 · 55,980 shares10 Nov 2025: ₹484.50 · 23,991 shares11 Nov 2025: ₹481.90 · 12,262 shares12 Nov 2025: ₹490.80 · 29,192 shares13 Nov 2025: ₹476.60 · 30,959 shares14 Nov 2025: ₹471.00 · 19,606 shares17 Nov 2025: ₹470.50 · 43,879 shares18 Nov 2025: ₹470.05 · 52,363 shares19 Nov 2025: ₹470.15 · 14,612 shares20 Nov 2025: ₹471.65 · 2,25,402 shares21 Nov 2025: ₹473.60 · 28,174 shares24 Nov 2025: ₹470.45 · 25,764 shares25 Nov 2025: ₹470.10 · 11,066 shares26 Nov 2025: ₹470.25 · 13,098 shares27 Nov 2025: ₹470.20 · 28,927 shares28 Nov 2025: ₹474.00 · 19,151 shares1 Dec 2025: ₹470.70 · 14,678 shares2 Dec 2025: ₹470.10 · 48,677 shares3 Dec 2025: ₹471.05 · 10,493 shares4 Dec 2025: ₹471.40 · 18,735 shares5 Dec 2025: ₹470.05 · 23,025 shares8 Dec 2025: ₹470.15 · 14,547 shares9 Dec 2025: ₹470.45 · 21,790 shares10 Dec 2025: ₹470.05 · 16,205 shares11 Dec 2025: ₹470.60 · 11,929 shares12 Dec 2025: ₹470.45 · 7,150 shares15 Dec 2025: ₹470.80 · 8,519 shares16 Dec 2025: ₹472.70 · 14,621 shares17 Dec 2025: ₹473.05 · 20,643 shares18 Dec 2025: ₹471.75 · 10,579 shares19 Dec 2025: ₹471.50 · 9,550 shares22 Dec 2025: ₹470.80 · 10,991 shares23 Dec 2025: ₹470.95 · 5,400 shares24 Dec 2025: ₹470.20 · 7,779 shares26 Dec 2025: ₹470.25 · 4,973 shares29 Dec 2025: ₹471.50 · 9,893 shares30 Dec 2025: ₹469.95 · 11,642 shares31 Dec 2025: ₹470.55 · 7,211 shares1 Jan 2026: ₹465.25 · 8,461 shares2 Jan 2026: ₹468.95 · 13,816 shares5 Jan 2026: ₹467.90 · 5,444 shares6 Jan 2026: ₹451.90 · 19,960 shares7 Jan 2026: ₹452.85 · 8,897 shares8 Jan 2026: ₹455.80 · 6,909 shares9 Jan 2026: ₹443.40 · 9,805 shares12 Jan 2026: ₹422.45 · 24,100 shares13 Jan 2026: ₹419.40 · 16,718 shares14 Jan 2026: ₹415.05 · 17,719 shares16 Jan 2026: ₹407.20 · 34,911 shares19 Jan 2026: ₹417.30 · 21,737 shares20 Jan 2026: ₹418.50 · 29,800 shares21 Jan 2026: ₹414.90 · 25,940 shares22 Jan 2026: ₹473.95 · 5,04,819 shares23 Jan 2026: ₹450.05 · 2,48,129 shares27 Jan 2026: ₹442.75 · 36,163 shares28 Jan 2026: ₹457.05 · 20,597 shares29 Jan 2026: ₹452.95 · 13,611 shares30 Jan 2026: ₹451.60 · 13,575 shares1 Feb 2026: ₹450.05 · 7,583 shares2 Feb 2026: ₹454.25 · 7,233 shares3 Feb 2026: ₹451.90 · 20,333 shares4 Feb 2026: ₹452.90 · 8,440 shares5 Feb 2026: ₹453.25 · 6,727 shares6 Feb 2026: ₹453.85 · 6,755 shares9 Feb 2026: ₹453.60 · 7,323 shares10 Feb 2026: ₹452.50 · 12,322 shares11 Feb 2026: ₹470.25 · 37,513 shares12 Feb 2026: ₹467.25 · 14,497 shares13 Feb 2026: ₹453.60 · 8,713 shares16 Feb 2026: ₹452.65 · 5,539 shares17 Feb 2026: ₹452.30 · 35,633 shares18 Feb 2026: ₹450.55 · 14,097 shares19 Feb 2026: ₹451.85 · 12,743 shares20 Feb 2026: ₹450.10 · 6,414 shares23 Feb 2026: ₹450.95 · 5,587 shares24 Feb 2026: ₹450.70 · 5,865 shares25 Feb 2026: ₹450.60 · 11,197 shares26 Feb 2026: ₹450.05 · 4,944 shares27 Feb 2026: ₹450.10 · 4,970 shares2 Mar 2026: ₹450.85 · 27,020 shares4 Mar 2026: ₹440.25 · 16,731 shares5 Mar 2026: ₹443.40 · 10,443 shares6 Mar 2026: ₹440.30 · 5,504 shares9 Mar 2026: ₹443.50 · 23,171 shares10 Mar 2026: ₹450.10 · 10,026 shares11 Mar 2026: ₹465.45 · 30,385 shares12 Mar 2026: ₹478.30 · 53,427 shares13 Mar 2026: ₹452.10 · 26,444 shares16 Mar 2026: ₹448.45 · 18,570 shares17 Mar 2026: ₹443.75 · 15,705 shares18 Mar 2026: ₹450.35 · 54,203 shares19 Mar 2026: ₹440.25 · 9,588 shares20 Mar 2026: ₹440.40 · 16,615 shares23 Mar 2026: ₹435.50 · 34,091 shares24 Mar 2026: ₹433.95 · 23,746 shares25 Mar 2026: ₹435.15 · 18,222 shares27 Mar 2026: ₹430.45 · 31,112 shares30 Mar 2026: ₹431.30 · 31,916 shares1 Apr 2026: ₹439.95 · 11,161 shares2 Apr 2026: ₹446.30 · 11,872 shares6 Apr 2026: ₹457.05 · 14,870 shares7 Apr 2026: ₹457.05 · 15,685 shares8 Apr 2026: ₹458.75 · 12,803 shares9 Apr 2026: ₹462.15 · 6,121 shares10 Apr 2026: ₹461.95 · 6,975 shares13 Apr 2026: ₹466.50 · 12,604 shares15 Apr 2026: ₹478.40 · 16,558 shares16 Apr 2026: ₹478.60 · 7,372 shares17 Apr 2026: ₹472.30 · 15,087 shares20 Apr 2026: ₹466.70 · 9,441 shares21 Apr 2026: ₹469.50 · 6,054 shares22 Apr 2026: ₹473.95 · 8,030 shares23 Apr 2026: ₹477.50 · 10,225 shares24 Apr 2026: ₹469.25 · 7,822 shares27 Apr 2026: ₹478.50 · 10,743 shares28 Apr 2026: ₹475.80 · 8,063 shares29 Apr 2026: ₹477.00 · 4,804 shares30 Apr 2026: ₹480.85 · 9,109 shares4 May 2026: ₹484.10 · 14,814 shares5 May 2026: ₹462.15 · 1,25,602 shares6 May 2026: ₹465.30 · 14,729 shares7 May 2026: ₹461.00 · 25,311 shares8 May 2026: ₹462.70 · 8,721 shares11 May 2026: ₹453.55 · 15,313 shares12 May 2026: ₹441.50 · 19,894 shares13 May 2026: ₹442.35 · 7,504 shares14 May 2026: ₹442.85 · 8,021 shares15 May 2026: ₹442.00 · 8,677 shares18 May 2026: ₹440.40 · 8,051 shares19 May 2026: ₹442.30 · 3,423 shares20 May 2026: ₹442.75 · 8,984 shares21 May 2026: ₹442.15 · 5,959 shares22 May 2026: ₹440.70 · 8,345 shares25 May 2026: ₹441.60 · 8,174 shares26 May 2026: ₹441.10 · 7,827 shares27 May 2026: ₹445.15 · 28,861 shares29 May 2026: ₹440.55 · 24,476 shares1 Jun 2026: ₹440.15 · 9,483 shares2 Jun 2026: ₹440.25 · 8,780 shares3 Jun 2026: ₹442.50 · 7,990 shares4 Jun 2026: ₹441.00 · 13,364 shares5 Jun 2026: ₹441.15 · 4,684 shares8 Jun 2026: ₹440.30 · 11,308 shares9 Jun 2026: ₹441.05 · 4,089 shares10 Jun 2026: ₹440.05 · 5,551 shares11 Jun 2026: ₹440.25 · 4,187 shares12 Jun 2026: ₹441.25 · 12,424 shares15 Jun 2026: ₹447.35 · 11,466 shares16 Jun 2026: ₹451.90 · 14,800 shares17 Jun 2026: ₹452.30 · 30,288 shares18 Jun 2026: ₹451.80 · 10,216 shares19 Jun 2026: ₹450.60 · 25,914 shares22 Jun 2026: ₹446.90 · 34,801 shares23 Jun 2026: ₹449.35 · 37,120 shares24 Jun 2026: ₹445.80 · 10,465 shares25 Jun 2026: ₹441.20 · 20,767 shares29 Jun 2026: ₹440.45 · 16,905 shares30 Jun 2026: ₹443.85 · 10,569 shares1 Jul 2026: ₹450.75 · 6,279 shares2 Jul 2026: ₹447.70 · 11,389 shares3 Jul 2026: ₹444.35 · 14,487 shares6 Jul 2026: ₹447.05 · 15,156 shares7 Jul 2026: ₹444.05 · 19,810 shares8 Jul 2026: ₹440.20 · 8,092 shares9 Jul 2026: ₹442.00 · 16,673 shares10 Jul 2026: ₹442.60 · 11,786 shares13 Jul 2026: ₹443.50 · 3,495 shares14 Jul 2026: ₹440.15 · 5,796 shares15 Jul 2026: ₹438.60 · 7,693 shares16 Jul 2026: ₹433.90 · 10,674 shares17 Jul 2026: ₹423.60 · 16,131 shares20 Jul 2026: ₹420.75 · 24,615 shares21 Jul 2026: ₹419.85 · 8,439 shares22 Jul 2026: ₹413.30 · 15,752 shares23 Jul 2026: ₹415.25 · 14,503 shares24 Jul 2026: ₹420.00 · 22,825 shares27 Jul 2026: ₹416.60 · 59,845 shares28 Jul 2026: ₹419.95 · 57,083 shares29 Jul 2026: ₹418.85 · 2,54,533 shares30 Jul 2026: ₹411.45 · 20,557 shares31 Jul 2026: ₹412.30 · 10,845 shares3 Aug 2026: ₹415.00 · 13,852 shares4 Aug 2026: ₹409.50 · 15,663 shares5 Aug 2026: ₹418.55 · 14,330 shares6 Aug 2026: ₹408.20 · 17,592 shares7 Aug 2026: ₹401.95 · 20,027 shares10 Aug 2026: ₹399.35 · 19,294 shares11 Aug 2026: ₹399.40 · 23,689 shares12 Aug 2026: ₹399.20 · 11,092 shares13 Aug 2026: ₹394.30 · 14,567 shares14 Aug 2026: ₹397.45 · 11,521 shares17 Aug 2026: ₹393.35 · 16,483 shares18 Aug 2026: ₹388.95 · 17,195 shares19 Aug 2026: ₹386.65 · 9,323 shares20 Aug 2026: ₹386.90 · 23,336 shares21 Aug 2026: ₹464.25 · 19,72,065 shares24 Aug 2026: ₹549.00 · 1,19,21,010 shares25 Aug 2026: ₹557.90 · 14,82,458 shares26 Aug 2026: ₹561.50 · 14,63,886 shares27 Aug 2026: ₹544.80 · 2,73,195 shares28 Aug 2026: ₹517.75 · 1,83,487 shares31 Aug 2026: ₹525.50 · 1,88,065 shares1 Sep 2026: ₹530.65 · 63,901 shares2 Sep 2026: ₹529.85 · 71,215 shares3 Sep 2026: ₹582.80 · 6,17,083 shares4 Sep 2026: ₹621.75 · 16,12,281 shares7 Sep 2026: ₹640.00 · 4,33,775 shares8 Sep 2026: ₹704.00 · 4,98,009 shares9 Sep 2026: ₹707.75 · 9,36,332 shares10 Sep 2026: ₹725.45 · 3,12,598 shares11 Sep 2026: ₹714.95 · 1,46,091 shares15 Sep 2026: ₹679.25 · 1,02,653 shares16 Sep 2026: ₹691.60 · 2,12,317 shares17 Sep 2026: ₹677.60 · 65,634 shares18 Sep 2026: ₹700.05 · 90,105 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.