ANVESHAN
Theme
Create account
Stocks · SESHAPAPER · Paper, Forest & Jute Products

SESHASAYEE PAPER & BOARDS

Last close
₹249.77
18 Sep 2026 · −6.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹297.10 −16% — exited May 2026
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

22024026028017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹265.90 · 10,169 shares18 Sep 2025: ₹266.90 · 15,309 shares19 Sep 2025: ₹262.30 · 28,845 shares22 Sep 2025: ₹263.50 · 7,560 shares23 Sep 2025: ₹260.50 · 17,075 shares24 Sep 2025: ₹260.45 · 13,229 shares25 Sep 2025: ₹256.35 · 15,012 shares26 Sep 2025: ₹252.00 · 17,409 shares29 Sep 2025: ₹254.75 · 20,837 shares30 Sep 2025: ₹252.25 · 51,020 shares1 Oct 2025: ₹258.10 · 13,657 shares3 Oct 2025: ₹263.60 · 33,423 shares6 Oct 2025: ₹264.70 · 11,028 shares7 Oct 2025: ₹259.70 · 16,717 shares8 Oct 2025: ₹258.95 · 11,043 shares9 Oct 2025: ₹256.35 · 6,634 shares10 Oct 2025: ₹256.85 · 10,425 shares13 Oct 2025: ₹258.55 · 6,841 shares14 Oct 2025: ₹254.50 · 9,894 shares15 Oct 2025: ₹255.40 · 6,502 shares16 Oct 2025: ₹253.45 · 8,251 shares17 Oct 2025: ₹251.70 · 10,185 shares20 Oct 2025: ₹255.55 · 8,056 shares21 Oct 2025: ₹256.05 · 3,749 shares23 Oct 2025: ₹255.50 · 16,024 shares24 Oct 2025: ₹254.50 · 12,382 shares27 Oct 2025: ₹255.35 · 27,404 shares28 Oct 2025: ₹252.60 · 11,667 shares29 Oct 2025: ₹253.25 · 9,032 shares30 Oct 2025: ₹256.25 · 26,403 shares31 Oct 2025: ₹255.40 · 3,720 shares3 Nov 2025: ₹259.85 · 17,640 shares4 Nov 2025: ₹257.40 · 10,554 shares6 Nov 2025: ₹253.30 · 21,518 shares7 Nov 2025: ₹251.85 · 14,690 shares10 Nov 2025: ₹250.50 · 5,984 shares11 Nov 2025: ₹247.55 · 21,461 shares12 Nov 2025: ₹248.70 · 16,076 shares13 Nov 2025: ₹247.65 · 9,625 shares14 Nov 2025: ₹256.75 · 89,175 shares17 Nov 2025: ₹253.05 · 12,576 shares18 Nov 2025: ₹248.95 · 15,001 shares19 Nov 2025: ₹246.95 · 11,693 shares20 Nov 2025: ₹247.95 · 4,537 shares21 Nov 2025: ₹245.45 · 10,534 shares24 Nov 2025: ₹244.05 · 8,647 shares25 Nov 2025: ₹244.25 · 16,828 shares26 Nov 2025: ₹245.40 · 17,583 shares27 Nov 2025: ₹244.15 · 10,653 shares28 Nov 2025: ₹242.70 · 5,115 shares1 Dec 2025: ₹240.13 · 10,978 shares2 Dec 2025: ₹241.47 · 9,846 shares3 Dec 2025: ₹240.24 · 3,742 shares4 Dec 2025: ₹237.90 · 9,404 shares5 Dec 2025: ₹238.10 · 7,812 shares8 Dec 2025: ₹229.98 · 45,614 shares9 Dec 2025: ₹229.58 · 10,310 shares10 Dec 2025: ₹232.70 · 10,176 shares11 Dec 2025: ₹241.66 · 32,432 shares12 Dec 2025: ₹241.64 · 43,091 shares15 Dec 2025: ₹245.72 · 24,564 shares16 Dec 2025: ₹242.61 · 5,977 shares17 Dec 2025: ₹237.39 · 8,085 shares18 Dec 2025: ₹233.73 · 7,825 shares19 Dec 2025: ₹238.73 · 5,630 shares22 Dec 2025: ₹242.08 · 16,373 shares23 Dec 2025: ₹243.00 · 2,828 shares24 Dec 2025: ₹244.10 · 7,598 shares26 Dec 2025: ₹242.12 · 5,151 shares29 Dec 2025: ₹235.92 · 7,399 shares30 Dec 2025: ₹238.50 · 4,680 shares31 Dec 2025: ₹235.91 · 17,228 shares1 Jan 2026: ₹237.11 · 7,492 shares2 Jan 2026: ₹240.04 · 7,491 shares5 Jan 2026: ₹236.04 · 12,856 shares6 Jan 2026: ₹235.06 · 3,112 shares7 Jan 2026: ₹240.14 · 5,119 shares8 Jan 2026: ₹233.47 · 11,453 shares9 Jan 2026: ₹233.34 · 13,715 shares12 Jan 2026: ₹235.07 · 28,005 shares13 Jan 2026: ₹237.33 · 8,220 shares14 Jan 2026: ₹230.68 · 12,097 shares16 Jan 2026: ₹229.43 · 5,257 shares19 Jan 2026: ₹229.59 · 3,042 shares20 Jan 2026: ₹226.20 · 12,306 shares21 Jan 2026: ₹221.85 · 10,844 shares22 Jan 2026: ₹228.48 · 12,002 shares23 Jan 2026: ₹221.60 · 15,796 shares27 Jan 2026: ₹216.01 · 13,720 shares28 Jan 2026: ₹221.94 · 10,759 shares29 Jan 2026: ₹216.05 · 10,165 shares30 Jan 2026: ₹226.30 · 13,338 shares1 Feb 2026: ₹222.91 · 11,297 shares2 Feb 2026: ₹230.11 · 13,972 shares3 Feb 2026: ₹234.02 · 13,096 shares4 Feb 2026: ₹238.81 · 19,408 shares5 Feb 2026: ₹235.19 · 2,870 shares6 Feb 2026: ₹237.88 · 13,026 shares9 Feb 2026: ₹249.85 · 1,48,670 shares10 Feb 2026: ₹259.69 · 36,864 shares11 Feb 2026: ₹267.48 · 44,703 shares12 Feb 2026: ₹264.73 · 18,950 shares13 Feb 2026: ₹267.90 · 26,458 shares16 Feb 2026: ₹264.20 · 61,423 shares17 Feb 2026: ₹276.04 · 77,273 shares18 Feb 2026: ₹279.35 · 42,069 shares19 Feb 2026: ₹274.78 · 12,270 shares20 Feb 2026: ₹276.14 · 8,461 shares23 Feb 2026: ₹276.10 · 14,401 shares24 Feb 2026: ₹271.38 · 15,723 shares25 Feb 2026: ₹275.96 · 7,473 shares26 Feb 2026: ₹271.88 · 16,782 shares27 Feb 2026: ₹271.86 · 19,605 shares2 Mar 2026: ₹268.50 · 9,218 shares4 Mar 2026: ₹264.55 · 11,842 shares5 Mar 2026: ₹266.15 · 9,093 shares6 Mar 2026: ₹259.55 · 10,147 shares9 Mar 2026: ₹258.35 · 15,062 shares10 Mar 2026: ₹260.60 · 18,630 shares11 Mar 2026: ₹249.25 · 79,023 shares12 Mar 2026: ₹251.00 · 8,284 shares13 Mar 2026: ₹243.55 · 15,761 shares16 Mar 2026: ₹255.50 · 27,760 shares17 Mar 2026: ₹264.35 · 19,779 shares18 Mar 2026: ₹263.90 · 9,890 shares19 Mar 2026: ₹259.10 · 60,312 shares20 Mar 2026: ₹259.00 · 9,478 shares23 Mar 2026: ₹242.60 · 27,687 shares24 Mar 2026: ₹254.30 · 15,111 shares25 Mar 2026: ₹256.75 · 28,549 shares27 Mar 2026: ₹265.45 · 45,590 shares30 Mar 2026: ₹246.55 · 22,423 shares1 Apr 2026: ₹254.36 · 19,815 shares2 Apr 2026: ₹254.66 · 14,080 shares6 Apr 2026: ₹255.54 · 14,997 shares7 Apr 2026: ₹257.51 · 15,007 shares8 Apr 2026: ₹260.11 · 20,202 shares9 Apr 2026: ₹262.86 · 7,498 shares10 Apr 2026: ₹266.72 · 7,074 shares13 Apr 2026: ₹262.49 · 10,935 shares15 Apr 2026: ₹263.47 · 19,375 shares16 Apr 2026: ₹268.66 · 36,776 shares17 Apr 2026: ₹271.47 · 24,435 shares20 Apr 2026: ₹267.68 · 28,996 shares21 Apr 2026: ₹264.69 · 16,658 shares22 Apr 2026: ₹275.27 · 26,275 shares23 Apr 2026: ₹267.33 · 25,040 shares24 Apr 2026: ₹267.06 · 4,098 shares27 Apr 2026: ₹267.88 · 20,336 shares28 Apr 2026: ₹268.66 · 10,985 shares29 Apr 2026: ₹267.66 · 15,084 shares30 Apr 2026: ₹268.09 · 14,766 shares4 May 2026: ₹271.20 · 17,250 shares5 May 2026: ₹266.85 · 14,765 shares6 May 2026: ₹268.50 · 9,265 shares7 May 2026: ₹272.60 · 10,746 shares8 May 2026: ₹265.05 · 18,940 shares11 May 2026: ₹264.30 · 18,978 shares12 May 2026: ₹254.15 · 67,197 shares13 May 2026: ₹238.65 · 70,462 shares14 May 2026: ₹235.15 · 48,895 shares15 May 2026: ₹231.75 · 29,388 shares18 May 2026: ₹229.95 · 41,625 shares19 May 2026: ₹235.05 · 39,335 shares20 May 2026: ₹232.75 · 16,324 shares21 May 2026: ₹235.85 · 12,414 shares22 May 2026: ₹232.50 · 12,534 shares25 May 2026: ₹235.90 · 21,287 shares26 May 2026: ₹232.85 · 11,456 shares27 May 2026: ₹237.15 · 13,759 shares29 May 2026: ₹233.85 · 11,399 shares1 Jun 2026: ₹234.89 · 24,235 shares2 Jun 2026: ₹232.48 · 17,848 shares3 Jun 2026: ₹229.37 · 24,808 shares4 Jun 2026: ₹227.39 · 17,035 shares5 Jun 2026: ₹231.16 · 29,286 shares8 Jun 2026: ₹228.77 · 21,131 shares9 Jun 2026: ₹229.89 · 9,802 shares10 Jun 2026: ₹227.32 · 14,693 shares11 Jun 2026: ₹225.05 · 13,855 shares12 Jun 2026: ₹227.81 · 7,611 shares15 Jun 2026: ₹226.53 · 45,099 shares16 Jun 2026: ₹221.04 · 1,01,591 shares17 Jun 2026: ₹222.96 · 79,970 shares18 Jun 2026: ₹220.71 · 93,255 shares19 Jun 2026: ₹225.76 · 47,803 shares22 Jun 2026: ₹223.78 · 88,444 shares23 Jun 2026: ₹218.08 · 57,993 shares24 Jun 2026: ₹213.86 · 1,15,009 shares25 Jun 2026: ₹223.36 · 1,87,505 shares29 Jun 2026: ₹226.45 · 48,642 shares30 Jun 2026: ₹229.30 · 37,412 shares1 Jul 2026: ₹227.60 · 9,976 shares2 Jul 2026: ₹227.44 · 9,105 shares3 Jul 2026: ₹231.48 · 21,524 shares6 Jul 2026: ₹230.11 · 29,343 shares7 Jul 2026: ₹228.11 · 83,002 shares8 Jul 2026: ₹221.85 · 1,14,680 shares9 Jul 2026: ₹226.04 · 1,65,058 shares10 Jul 2026: ₹224.55 · 53,077 shares13 Jul 2026: ₹220.85 · 69,266 shares14 Jul 2026: ₹216.23 · 70,516 shares15 Jul 2026: ₹218.09 · 21,407 shares16 Jul 2026: ₹216.33 · 18,584 shares17 Jul 2026: ₹222.34 · 25,933 shares20 Jul 2026: ₹222.74 · 33,130 shares21 Jul 2026: ₹217.57 · 22,069 shares22 Jul 2026: ₹220.62 · 1,60,695 shares23 Jul 2026: ₹229.64 · 4,13,190 shares24 Jul 2026: ₹230.23 · 66,022 shares27 Jul 2026: ₹237.29 · 38,34,474 shares28 Jul 2026: ₹235.28 · 1,15,093 shares29 Jul 2026: ₹233.36 · 76,789 shares30 Jul 2026: ₹237.37 · 1,03,933 shares31 Jul 2026: ₹243.11 · 2,49,191 shares3 Aug 2026: ₹237.87 · 1,26,507 shares4 Aug 2026: ₹227.99 · 2,89,160 shares5 Aug 2026: ₹230.77 · 44,844 shares6 Aug 2026: ₹233.05 · 22,200 shares7 Aug 2026: ₹229.21 · 22,912 shares10 Aug 2026: ₹233.06 · 30,676 shares11 Aug 2026: ₹233.00 · 34,249 shares12 Aug 2026: ₹232.62 · 23,698 shares13 Aug 2026: ₹229.34 · 12,671 shares14 Aug 2026: ₹232.04 · 26,979 shares17 Aug 2026: ₹227.28 · 33,311 shares18 Aug 2026: ₹228.87 · 41,361 shares19 Aug 2026: ₹226.75 · 36,820 shares20 Aug 2026: ₹230.36 · 29,610 shares21 Aug 2026: ₹228.84 · 22,977 shares24 Aug 2026: ₹227.55 · 22,834 shares25 Aug 2026: ₹227.16 · 15,651 shares26 Aug 2026: ₹227.27 · 14,287 shares27 Aug 2026: ₹230.11 · 26,016 shares28 Aug 2026: ₹229.61 · 18,457 shares31 Aug 2026: ₹229.34 · 28,496 shares1 Sep 2026: ₹232.52 · 38,263 shares2 Sep 2026: ₹229.67 · 37,976 shares3 Sep 2026: ₹234.51 · 67,311 shares4 Sep 2026: ₹233.09 · 18,854 shares7 Sep 2026: ₹242.37 · 2,50,778 shares8 Sep 2026: ₹243.98 · 1,34,513 shares9 Sep 2026: ₹243.68 · 74,510 shares10 Sep 2026: ₹246.96 · 1,02,354 shares11 Sep 2026: ₹251.14 · 1,79,922 shares15 Sep 2026: ₹242.80 · 43,579 shares16 Sep 2026: ₹246.72 · 35,200 shares17 Sep 2026: ₹247.82 · 49,766 shares18 Sep 2026: ₹249.77 · 27,629 shares
22024026028017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹265.90 · 10,169 shares18 Sep 2025: ₹266.90 · 15,309 shares19 Sep 2025: ₹262.30 · 28,845 shares22 Sep 2025: ₹263.50 · 7,560 shares23 Sep 2025: ₹260.50 · 17,075 shares24 Sep 2025: ₹260.45 · 13,229 shares25 Sep 2025: ₹256.35 · 15,012 shares26 Sep 2025: ₹252.00 · 17,409 shares29 Sep 2025: ₹254.75 · 20,837 shares30 Sep 2025: ₹252.25 · 51,020 shares1 Oct 2025: ₹258.10 · 13,657 shares3 Oct 2025: ₹263.60 · 33,423 shares6 Oct 2025: ₹264.70 · 11,028 shares7 Oct 2025: ₹259.70 · 16,717 shares8 Oct 2025: ₹258.95 · 11,043 shares9 Oct 2025: ₹256.35 · 6,634 shares10 Oct 2025: ₹256.85 · 10,425 shares13 Oct 2025: ₹258.55 · 6,841 shares14 Oct 2025: ₹254.50 · 9,894 shares15 Oct 2025: ₹255.40 · 6,502 shares16 Oct 2025: ₹253.45 · 8,251 shares17 Oct 2025: ₹251.70 · 10,185 shares20 Oct 2025: ₹255.55 · 8,056 shares21 Oct 2025: ₹256.05 · 3,749 shares23 Oct 2025: ₹255.50 · 16,024 shares24 Oct 2025: ₹254.50 · 12,382 shares27 Oct 2025: ₹255.35 · 27,404 shares28 Oct 2025: ₹252.60 · 11,667 shares29 Oct 2025: ₹253.25 · 9,032 shares30 Oct 2025: ₹256.25 · 26,403 shares31 Oct 2025: ₹255.40 · 3,720 shares3 Nov 2025: ₹259.85 · 17,640 shares4 Nov 2025: ₹257.40 · 10,554 shares6 Nov 2025: ₹253.30 · 21,518 shares7 Nov 2025: ₹251.85 · 14,690 shares10 Nov 2025: ₹250.50 · 5,984 shares11 Nov 2025: ₹247.55 · 21,461 shares12 Nov 2025: ₹248.70 · 16,076 shares13 Nov 2025: ₹247.65 · 9,625 shares14 Nov 2025: ₹256.75 · 89,175 shares17 Nov 2025: ₹253.05 · 12,576 shares18 Nov 2025: ₹248.95 · 15,001 shares19 Nov 2025: ₹246.95 · 11,693 shares20 Nov 2025: ₹247.95 · 4,537 shares21 Nov 2025: ₹245.45 · 10,534 shares24 Nov 2025: ₹244.05 · 8,647 shares25 Nov 2025: ₹244.25 · 16,828 shares26 Nov 2025: ₹245.40 · 17,583 shares27 Nov 2025: ₹244.15 · 10,653 shares28 Nov 2025: ₹242.70 · 5,115 shares1 Dec 2025: ₹240.13 · 10,978 shares2 Dec 2025: ₹241.47 · 9,846 shares3 Dec 2025: ₹240.24 · 3,742 shares4 Dec 2025: ₹237.90 · 9,404 shares5 Dec 2025: ₹238.10 · 7,812 shares8 Dec 2025: ₹229.98 · 45,614 shares9 Dec 2025: ₹229.58 · 10,310 shares10 Dec 2025: ₹232.70 · 10,176 shares11 Dec 2025: ₹241.66 · 32,432 shares12 Dec 2025: ₹241.64 · 43,091 shares15 Dec 2025: ₹245.72 · 24,564 shares16 Dec 2025: ₹242.61 · 5,977 shares17 Dec 2025: ₹237.39 · 8,085 shares18 Dec 2025: ₹233.73 · 7,825 shares19 Dec 2025: ₹238.73 · 5,630 shares22 Dec 2025: ₹242.08 · 16,373 shares23 Dec 2025: ₹243.00 · 2,828 shares24 Dec 2025: ₹244.10 · 7,598 shares26 Dec 2025: ₹242.12 · 5,151 shares29 Dec 2025: ₹235.92 · 7,399 shares30 Dec 2025: ₹238.50 · 4,680 shares31 Dec 2025: ₹235.91 · 17,228 shares1 Jan 2026: ₹237.11 · 7,492 shares2 Jan 2026: ₹240.04 · 7,491 shares5 Jan 2026: ₹236.04 · 12,856 shares6 Jan 2026: ₹235.06 · 3,112 shares7 Jan 2026: ₹240.14 · 5,119 shares8 Jan 2026: ₹233.47 · 11,453 shares9 Jan 2026: ₹233.34 · 13,715 shares12 Jan 2026: ₹235.07 · 28,005 shares13 Jan 2026: ₹237.33 · 8,220 shares14 Jan 2026: ₹230.68 · 12,097 shares16 Jan 2026: ₹229.43 · 5,257 shares19 Jan 2026: ₹229.59 · 3,042 shares20 Jan 2026: ₹226.20 · 12,306 shares21 Jan 2026: ₹221.85 · 10,844 shares22 Jan 2026: ₹228.48 · 12,002 shares23 Jan 2026: ₹221.60 · 15,796 shares27 Jan 2026: ₹216.01 · 13,720 shares28 Jan 2026: ₹221.94 · 10,759 shares29 Jan 2026: ₹216.05 · 10,165 shares30 Jan 2026: ₹226.30 · 13,338 shares1 Feb 2026: ₹222.91 · 11,297 shares2 Feb 2026: ₹230.11 · 13,972 shares3 Feb 2026: ₹234.02 · 13,096 shares4 Feb 2026: ₹238.81 · 19,408 shares5 Feb 2026: ₹235.19 · 2,870 shares6 Feb 2026: ₹237.88 · 13,026 shares9 Feb 2026: ₹249.85 · 1,48,670 shares10 Feb 2026: ₹259.69 · 36,864 shares11 Feb 2026: ₹267.48 · 44,703 shares12 Feb 2026: ₹264.73 · 18,950 shares13 Feb 2026: ₹267.90 · 26,458 shares16 Feb 2026: ₹264.20 · 61,423 shares17 Feb 2026: ₹276.04 · 77,273 shares18 Feb 2026: ₹279.35 · 42,069 shares19 Feb 2026: ₹274.78 · 12,270 shares20 Feb 2026: ₹276.14 · 8,461 shares23 Feb 2026: ₹276.10 · 14,401 shares24 Feb 2026: ₹271.38 · 15,723 shares25 Feb 2026: ₹275.96 · 7,473 shares26 Feb 2026: ₹271.88 · 16,782 shares27 Feb 2026: ₹271.86 · 19,605 shares2 Mar 2026: ₹268.50 · 9,218 shares4 Mar 2026: ₹264.55 · 11,842 shares5 Mar 2026: ₹266.15 · 9,093 shares6 Mar 2026: ₹259.55 · 10,147 shares9 Mar 2026: ₹258.35 · 15,062 shares10 Mar 2026: ₹260.60 · 18,630 shares11 Mar 2026: ₹249.25 · 79,023 shares12 Mar 2026: ₹251.00 · 8,284 shares13 Mar 2026: ₹243.55 · 15,761 shares16 Mar 2026: ₹255.50 · 27,760 shares17 Mar 2026: ₹264.35 · 19,779 shares18 Mar 2026: ₹263.90 · 9,890 shares19 Mar 2026: ₹259.10 · 60,312 shares20 Mar 2026: ₹259.00 · 9,478 shares23 Mar 2026: ₹242.60 · 27,687 shares24 Mar 2026: ₹254.30 · 15,111 shares25 Mar 2026: ₹256.75 · 28,549 shares27 Mar 2026: ₹265.45 · 45,590 shares30 Mar 2026: ₹246.55 · 22,423 shares1 Apr 2026: ₹254.36 · 19,815 shares2 Apr 2026: ₹254.66 · 14,080 shares6 Apr 2026: ₹255.54 · 14,997 shares7 Apr 2026: ₹257.51 · 15,007 shares8 Apr 2026: ₹260.11 · 20,202 shares9 Apr 2026: ₹262.86 · 7,498 shares10 Apr 2026: ₹266.72 · 7,074 shares13 Apr 2026: ₹262.49 · 10,935 shares15 Apr 2026: ₹263.47 · 19,375 shares16 Apr 2026: ₹268.66 · 36,776 shares17 Apr 2026: ₹271.47 · 24,435 shares20 Apr 2026: ₹267.68 · 28,996 shares21 Apr 2026: ₹264.69 · 16,658 shares22 Apr 2026: ₹275.27 · 26,275 shares23 Apr 2026: ₹267.33 · 25,040 shares24 Apr 2026: ₹267.06 · 4,098 shares27 Apr 2026: ₹267.88 · 20,336 shares28 Apr 2026: ₹268.66 · 10,985 shares29 Apr 2026: ₹267.66 · 15,084 shares30 Apr 2026: ₹268.09 · 14,766 shares4 May 2026: ₹271.20 · 17,250 shares5 May 2026: ₹266.85 · 14,765 shares6 May 2026: ₹268.50 · 9,265 shares7 May 2026: ₹272.60 · 10,746 shares8 May 2026: ₹265.05 · 18,940 shares11 May 2026: ₹264.30 · 18,978 shares12 May 2026: ₹254.15 · 67,197 shares13 May 2026: ₹238.65 · 70,462 shares14 May 2026: ₹235.15 · 48,895 shares15 May 2026: ₹231.75 · 29,388 shares18 May 2026: ₹229.95 · 41,625 shares19 May 2026: ₹235.05 · 39,335 shares20 May 2026: ₹232.75 · 16,324 shares21 May 2026: ₹235.85 · 12,414 shares22 May 2026: ₹232.50 · 12,534 shares25 May 2026: ₹235.90 · 21,287 shares26 May 2026: ₹232.85 · 11,456 shares27 May 2026: ₹237.15 · 13,759 shares29 May 2026: ₹233.85 · 11,399 shares1 Jun 2026: ₹234.89 · 24,235 shares2 Jun 2026: ₹232.48 · 17,848 shares3 Jun 2026: ₹229.37 · 24,808 shares4 Jun 2026: ₹227.39 · 17,035 shares5 Jun 2026: ₹231.16 · 29,286 shares8 Jun 2026: ₹228.77 · 21,131 shares9 Jun 2026: ₹229.89 · 9,802 shares10 Jun 2026: ₹227.32 · 14,693 shares11 Jun 2026: ₹225.05 · 13,855 shares12 Jun 2026: ₹227.81 · 7,611 shares15 Jun 2026: ₹226.53 · 45,099 shares16 Jun 2026: ₹221.04 · 1,01,591 shares17 Jun 2026: ₹222.96 · 79,970 shares18 Jun 2026: ₹220.71 · 93,255 shares19 Jun 2026: ₹225.76 · 47,803 shares22 Jun 2026: ₹223.78 · 88,444 shares23 Jun 2026: ₹218.08 · 57,993 shares24 Jun 2026: ₹213.86 · 1,15,009 shares25 Jun 2026: ₹223.36 · 1,87,505 shares29 Jun 2026: ₹226.45 · 48,642 shares30 Jun 2026: ₹229.30 · 37,412 shares1 Jul 2026: ₹227.60 · 9,976 shares2 Jul 2026: ₹227.44 · 9,105 shares3 Jul 2026: ₹231.48 · 21,524 shares6 Jul 2026: ₹230.11 · 29,343 shares7 Jul 2026: ₹228.11 · 83,002 shares8 Jul 2026: ₹221.85 · 1,14,680 shares9 Jul 2026: ₹226.04 · 1,65,058 shares10 Jul 2026: ₹224.55 · 53,077 shares13 Jul 2026: ₹220.85 · 69,266 shares14 Jul 2026: ₹216.23 · 70,516 shares15 Jul 2026: ₹218.09 · 21,407 shares16 Jul 2026: ₹216.33 · 18,584 shares17 Jul 2026: ₹222.34 · 25,933 shares20 Jul 2026: ₹222.74 · 33,130 shares21 Jul 2026: ₹217.57 · 22,069 shares22 Jul 2026: ₹220.62 · 1,60,695 shares23 Jul 2026: ₹229.64 · 4,13,190 shares24 Jul 2026: ₹230.23 · 66,022 shares27 Jul 2026: ₹237.29 · 38,34,474 shares28 Jul 2026: ₹235.28 · 1,15,093 shares29 Jul 2026: ₹233.36 · 76,789 shares30 Jul 2026: ₹237.37 · 1,03,933 shares31 Jul 2026: ₹243.11 · 2,49,191 shares3 Aug 2026: ₹237.87 · 1,26,507 shares4 Aug 2026: ₹227.99 · 2,89,160 shares5 Aug 2026: ₹230.77 · 44,844 shares6 Aug 2026: ₹233.05 · 22,200 shares7 Aug 2026: ₹229.21 · 22,912 shares10 Aug 2026: ₹233.06 · 30,676 shares11 Aug 2026: ₹233.00 · 34,249 shares12 Aug 2026: ₹232.62 · 23,698 shares13 Aug 2026: ₹229.34 · 12,671 shares14 Aug 2026: ₹232.04 · 26,979 shares17 Aug 2026: ₹227.28 · 33,311 shares18 Aug 2026: ₹228.87 · 41,361 shares19 Aug 2026: ₹226.75 · 36,820 shares20 Aug 2026: ₹230.36 · 29,610 shares21 Aug 2026: ₹228.84 · 22,977 shares24 Aug 2026: ₹227.55 · 22,834 shares25 Aug 2026: ₹227.16 · 15,651 shares26 Aug 2026: ₹227.27 · 14,287 shares27 Aug 2026: ₹230.11 · 26,016 shares28 Aug 2026: ₹229.61 · 18,457 shares31 Aug 2026: ₹229.34 · 28,496 shares1 Sep 2026: ₹232.52 · 38,263 shares2 Sep 2026: ₹229.67 · 37,976 shares3 Sep 2026: ₹234.51 · 67,311 shares4 Sep 2026: ₹233.09 · 18,854 shares7 Sep 2026: ₹242.37 · 2,50,778 shares8 Sep 2026: ₹243.98 · 1,34,513 shares9 Sep 2026: ₹243.68 · 74,510 shares10 Sep 2026: ₹246.96 · 1,02,354 shares11 Sep 2026: ₹251.14 · 1,79,922 shares15 Sep 2026: ₹242.80 · 43,579 shares16 Sep 2026: ₹246.72 · 35,200 shares17 Sep 2026: ₹247.82 · 49,766 shares18 Sep 2026: ₹249.77 · 27,629 shares
22024026028017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹265.90 · 10,169 shares18 Sep 2025: ₹266.90 · 15,309 shares19 Sep 2025: ₹262.30 · 28,845 shares22 Sep 2025: ₹263.50 · 7,560 shares23 Sep 2025: ₹260.50 · 17,075 shares24 Sep 2025: ₹260.45 · 13,229 shares25 Sep 2025: ₹256.35 · 15,012 shares26 Sep 2025: ₹252.00 · 17,409 shares29 Sep 2025: ₹254.75 · 20,837 shares30 Sep 2025: ₹252.25 · 51,020 shares1 Oct 2025: ₹258.10 · 13,657 shares3 Oct 2025: ₹263.60 · 33,423 shares6 Oct 2025: ₹264.70 · 11,028 shares7 Oct 2025: ₹259.70 · 16,717 shares8 Oct 2025: ₹258.95 · 11,043 shares9 Oct 2025: ₹256.35 · 6,634 shares10 Oct 2025: ₹256.85 · 10,425 shares13 Oct 2025: ₹258.55 · 6,841 shares14 Oct 2025: ₹254.50 · 9,894 shares15 Oct 2025: ₹255.40 · 6,502 shares16 Oct 2025: ₹253.45 · 8,251 shares17 Oct 2025: ₹251.70 · 10,185 shares20 Oct 2025: ₹255.55 · 8,056 shares21 Oct 2025: ₹256.05 · 3,749 shares23 Oct 2025: ₹255.50 · 16,024 shares24 Oct 2025: ₹254.50 · 12,382 shares27 Oct 2025: ₹255.35 · 27,404 shares28 Oct 2025: ₹252.60 · 11,667 shares29 Oct 2025: ₹253.25 · 9,032 shares30 Oct 2025: ₹256.25 · 26,403 shares31 Oct 2025: ₹255.40 · 3,720 shares3 Nov 2025: ₹259.85 · 17,640 shares4 Nov 2025: ₹257.40 · 10,554 shares6 Nov 2025: ₹253.30 · 21,518 shares7 Nov 2025: ₹251.85 · 14,690 shares10 Nov 2025: ₹250.50 · 5,984 shares11 Nov 2025: ₹247.55 · 21,461 shares12 Nov 2025: ₹248.70 · 16,076 shares13 Nov 2025: ₹247.65 · 9,625 shares14 Nov 2025: ₹256.75 · 89,175 shares17 Nov 2025: ₹253.05 · 12,576 shares18 Nov 2025: ₹248.95 · 15,001 shares19 Nov 2025: ₹246.95 · 11,693 shares20 Nov 2025: ₹247.95 · 4,537 shares21 Nov 2025: ₹245.45 · 10,534 shares24 Nov 2025: ₹244.05 · 8,647 shares25 Nov 2025: ₹244.25 · 16,828 shares26 Nov 2025: ₹245.40 · 17,583 shares27 Nov 2025: ₹244.15 · 10,653 shares28 Nov 2025: ₹242.70 · 5,115 shares1 Dec 2025: ₹240.13 · 10,978 shares2 Dec 2025: ₹241.47 · 9,846 shares3 Dec 2025: ₹240.24 · 3,742 shares4 Dec 2025: ₹237.90 · 9,404 shares5 Dec 2025: ₹238.10 · 7,812 shares8 Dec 2025: ₹229.98 · 45,614 shares9 Dec 2025: ₹229.58 · 10,310 shares10 Dec 2025: ₹232.70 · 10,176 shares11 Dec 2025: ₹241.66 · 32,432 shares12 Dec 2025: ₹241.64 · 43,091 shares15 Dec 2025: ₹245.72 · 24,564 shares16 Dec 2025: ₹242.61 · 5,977 shares17 Dec 2025: ₹237.39 · 8,085 shares18 Dec 2025: ₹233.73 · 7,825 shares19 Dec 2025: ₹238.73 · 5,630 shares22 Dec 2025: ₹242.08 · 16,373 shares23 Dec 2025: ₹243.00 · 2,828 shares24 Dec 2025: ₹244.10 · 7,598 shares26 Dec 2025: ₹242.12 · 5,151 shares29 Dec 2025: ₹235.92 · 7,399 shares30 Dec 2025: ₹238.50 · 4,680 shares31 Dec 2025: ₹235.91 · 17,228 shares1 Jan 2026: ₹237.11 · 7,492 shares2 Jan 2026: ₹240.04 · 7,491 shares5 Jan 2026: ₹236.04 · 12,856 shares6 Jan 2026: ₹235.06 · 3,112 shares7 Jan 2026: ₹240.14 · 5,119 shares8 Jan 2026: ₹233.47 · 11,453 shares9 Jan 2026: ₹233.34 · 13,715 shares12 Jan 2026: ₹235.07 · 28,005 shares13 Jan 2026: ₹237.33 · 8,220 shares14 Jan 2026: ₹230.68 · 12,097 shares16 Jan 2026: ₹229.43 · 5,257 shares19 Jan 2026: ₹229.59 · 3,042 shares20 Jan 2026: ₹226.20 · 12,306 shares21 Jan 2026: ₹221.85 · 10,844 shares22 Jan 2026: ₹228.48 · 12,002 shares23 Jan 2026: ₹221.60 · 15,796 shares27 Jan 2026: ₹216.01 · 13,720 shares28 Jan 2026: ₹221.94 · 10,759 shares29 Jan 2026: ₹216.05 · 10,165 shares30 Jan 2026: ₹226.30 · 13,338 shares1 Feb 2026: ₹222.91 · 11,297 shares2 Feb 2026: ₹230.11 · 13,972 shares3 Feb 2026: ₹234.02 · 13,096 shares4 Feb 2026: ₹238.81 · 19,408 shares5 Feb 2026: ₹235.19 · 2,870 shares6 Feb 2026: ₹237.88 · 13,026 shares9 Feb 2026: ₹249.85 · 1,48,670 shares10 Feb 2026: ₹259.69 · 36,864 shares11 Feb 2026: ₹267.48 · 44,703 shares12 Feb 2026: ₹264.73 · 18,950 shares13 Feb 2026: ₹267.90 · 26,458 shares16 Feb 2026: ₹264.20 · 61,423 shares17 Feb 2026: ₹276.04 · 77,273 shares18 Feb 2026: ₹279.35 · 42,069 shares19 Feb 2026: ₹274.78 · 12,270 shares20 Feb 2026: ₹276.14 · 8,461 shares23 Feb 2026: ₹276.10 · 14,401 shares24 Feb 2026: ₹271.38 · 15,723 shares25 Feb 2026: ₹275.96 · 7,473 shares26 Feb 2026: ₹271.88 · 16,782 shares27 Feb 2026: ₹271.86 · 19,605 shares2 Mar 2026: ₹268.50 · 9,218 shares4 Mar 2026: ₹264.55 · 11,842 shares5 Mar 2026: ₹266.15 · 9,093 shares6 Mar 2026: ₹259.55 · 10,147 shares9 Mar 2026: ₹258.35 · 15,062 shares10 Mar 2026: ₹260.60 · 18,630 shares11 Mar 2026: ₹249.25 · 79,023 shares12 Mar 2026: ₹251.00 · 8,284 shares13 Mar 2026: ₹243.55 · 15,761 shares16 Mar 2026: ₹255.50 · 27,760 shares17 Mar 2026: ₹264.35 · 19,779 shares18 Mar 2026: ₹263.90 · 9,890 shares19 Mar 2026: ₹259.10 · 60,312 shares20 Mar 2026: ₹259.00 · 9,478 shares23 Mar 2026: ₹242.60 · 27,687 shares24 Mar 2026: ₹254.30 · 15,111 shares25 Mar 2026: ₹256.75 · 28,549 shares27 Mar 2026: ₹265.45 · 45,590 shares30 Mar 2026: ₹246.55 · 22,423 shares1 Apr 2026: ₹254.36 · 19,815 shares2 Apr 2026: ₹254.66 · 14,080 shares6 Apr 2026: ₹255.54 · 14,997 shares7 Apr 2026: ₹257.51 · 15,007 shares8 Apr 2026: ₹260.11 · 20,202 shares9 Apr 2026: ₹262.86 · 7,498 shares10 Apr 2026: ₹266.72 · 7,074 shares13 Apr 2026: ₹262.49 · 10,935 shares15 Apr 2026: ₹263.47 · 19,375 shares16 Apr 2026: ₹268.66 · 36,776 shares17 Apr 2026: ₹271.47 · 24,435 shares20 Apr 2026: ₹267.68 · 28,996 shares21 Apr 2026: ₹264.69 · 16,658 shares22 Apr 2026: ₹275.27 · 26,275 shares23 Apr 2026: ₹267.33 · 25,040 shares24 Apr 2026: ₹267.06 · 4,098 shares27 Apr 2026: ₹267.88 · 20,336 shares28 Apr 2026: ₹268.66 · 10,985 shares29 Apr 2026: ₹267.66 · 15,084 shares30 Apr 2026: ₹268.09 · 14,766 shares4 May 2026: ₹271.20 · 17,250 shares5 May 2026: ₹266.85 · 14,765 shares6 May 2026: ₹268.50 · 9,265 shares7 May 2026: ₹272.60 · 10,746 shares8 May 2026: ₹265.05 · 18,940 shares11 May 2026: ₹264.30 · 18,978 shares12 May 2026: ₹254.15 · 67,197 shares13 May 2026: ₹238.65 · 70,462 shares14 May 2026: ₹235.15 · 48,895 shares15 May 2026: ₹231.75 · 29,388 shares18 May 2026: ₹229.95 · 41,625 shares19 May 2026: ₹235.05 · 39,335 shares20 May 2026: ₹232.75 · 16,324 shares21 May 2026: ₹235.85 · 12,414 shares22 May 2026: ₹232.50 · 12,534 shares25 May 2026: ₹235.90 · 21,287 shares26 May 2026: ₹232.85 · 11,456 shares27 May 2026: ₹237.15 · 13,759 shares29 May 2026: ₹233.85 · 11,399 shares1 Jun 2026: ₹234.89 · 24,235 shares2 Jun 2026: ₹232.48 · 17,848 shares3 Jun 2026: ₹229.37 · 24,808 shares4 Jun 2026: ₹227.39 · 17,035 shares5 Jun 2026: ₹231.16 · 29,286 shares8 Jun 2026: ₹228.77 · 21,131 shares9 Jun 2026: ₹229.89 · 9,802 shares10 Jun 2026: ₹227.32 · 14,693 shares11 Jun 2026: ₹225.05 · 13,855 shares12 Jun 2026: ₹227.81 · 7,611 shares15 Jun 2026: ₹226.53 · 45,099 shares16 Jun 2026: ₹221.04 · 1,01,591 shares17 Jun 2026: ₹222.96 · 79,970 shares18 Jun 2026: ₹220.71 · 93,255 shares19 Jun 2026: ₹225.76 · 47,803 shares22 Jun 2026: ₹223.78 · 88,444 shares23 Jun 2026: ₹218.08 · 57,993 shares24 Jun 2026: ₹213.86 · 1,15,009 shares25 Jun 2026: ₹223.36 · 1,87,505 shares29 Jun 2026: ₹226.45 · 48,642 shares30 Jun 2026: ₹229.30 · 37,412 shares1 Jul 2026: ₹227.60 · 9,976 shares2 Jul 2026: ₹227.44 · 9,105 shares3 Jul 2026: ₹231.48 · 21,524 shares6 Jul 2026: ₹230.11 · 29,343 shares7 Jul 2026: ₹228.11 · 83,002 shares8 Jul 2026: ₹221.85 · 1,14,680 shares9 Jul 2026: ₹226.04 · 1,65,058 shares10 Jul 2026: ₹224.55 · 53,077 shares13 Jul 2026: ₹220.85 · 69,266 shares14 Jul 2026: ₹216.23 · 70,516 shares15 Jul 2026: ₹218.09 · 21,407 shares16 Jul 2026: ₹216.33 · 18,584 shares17 Jul 2026: ₹222.34 · 25,933 shares20 Jul 2026: ₹222.74 · 33,130 shares21 Jul 2026: ₹217.57 · 22,069 shares22 Jul 2026: ₹220.62 · 1,60,695 shares23 Jul 2026: ₹229.64 · 4,13,190 shares24 Jul 2026: ₹230.23 · 66,022 shares27 Jul 2026: ₹237.29 · 38,34,474 shares28 Jul 2026: ₹235.28 · 1,15,093 shares29 Jul 2026: ₹233.36 · 76,789 shares30 Jul 2026: ₹237.37 · 1,03,933 shares31 Jul 2026: ₹243.11 · 2,49,191 shares3 Aug 2026: ₹237.87 · 1,26,507 shares4 Aug 2026: ₹227.99 · 2,89,160 shares5 Aug 2026: ₹230.77 · 44,844 shares6 Aug 2026: ₹233.05 · 22,200 shares7 Aug 2026: ₹229.21 · 22,912 shares10 Aug 2026: ₹233.06 · 30,676 shares11 Aug 2026: ₹233.00 · 34,249 shares12 Aug 2026: ₹232.62 · 23,698 shares13 Aug 2026: ₹229.34 · 12,671 shares14 Aug 2026: ₹232.04 · 26,979 shares17 Aug 2026: ₹227.28 · 33,311 shares18 Aug 2026: ₹228.87 · 41,361 shares19 Aug 2026: ₹226.75 · 36,820 shares20 Aug 2026: ₹230.36 · 29,610 shares21 Aug 2026: ₹228.84 · 22,977 shares24 Aug 2026: ₹227.55 · 22,834 shares25 Aug 2026: ₹227.16 · 15,651 shares26 Aug 2026: ₹227.27 · 14,287 shares27 Aug 2026: ₹230.11 · 26,016 shares28 Aug 2026: ₹229.61 · 18,457 shares31 Aug 2026: ₹229.34 · 28,496 shares1 Sep 2026: ₹232.52 · 38,263 shares2 Sep 2026: ₹229.67 · 37,976 shares3 Sep 2026: ₹234.51 · 67,311 shares4 Sep 2026: ₹233.09 · 18,854 shares7 Sep 2026: ₹242.37 · 2,50,778 shares8 Sep 2026: ₹243.98 · 1,34,513 shares9 Sep 2026: ₹243.68 · 74,510 shares10 Sep 2026: ₹246.96 · 1,02,354 shares11 Sep 2026: ₹251.14 · 1,79,922 shares15 Sep 2026: ₹242.80 · 43,579 shares16 Sep 2026: ₹246.72 · 35,200 shares17 Sep 2026: ₹247.82 · 49,766 shares18 Sep 2026: ₹249.77 · 27,629 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.