ANVESHAN Create account
Stocks · BANSWRAS · industry unknown

BANSWARA SYNTEX LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹108.49
18 Sep 2026 · −13.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹125.89 · 5,604 shares18 Sep 2025: ₹130.63 · 40,724 shares19 Sep 2025: ₹135.23 · 56,912 shares22 Sep 2025: ₹129.86 · 15,100 shares23 Sep 2025: ₹128.12 · 41,689 shares24 Sep 2025: ₹130.78 · 9,649 shares25 Sep 2025: ₹131.42 · 91,813 shares26 Sep 2025: ₹128.62 · 18,092 shares29 Sep 2025: ₹127.03 · 15,205 shares30 Sep 2025: ₹126.67 · 17,498 shares1 Oct 2025: ₹124.99 · 29,416 shares3 Oct 2025: ₹127.74 · 57,688 shares6 Oct 2025: ₹128.15 · 17,438 shares7 Oct 2025: ₹128.04 · 38,070 shares8 Oct 2025: ₹125.13 · 15,613 shares9 Oct 2025: ₹124.94 · 44,742 shares10 Oct 2025: ₹126.02 · 6,623 shares13 Oct 2025: ₹123.09 · 14,492 shares14 Oct 2025: ₹120.75 · 25,728 shares15 Oct 2025: ₹119.56 · 14,589 shares16 Oct 2025: ₹123.58 · 22,404 shares17 Oct 2025: ₹122.02 · 4,809 shares20 Oct 2025: ₹119.65 · 31,636 shares21 Oct 2025: ₹120.81 · 6,554 shares23 Oct 2025: ₹122.89 · 23,516 shares24 Oct 2025: ₹122.05 · 10,798 shares27 Oct 2025: ₹117.72 · 84,805 shares28 Oct 2025: ₹117.75 · 14,060 shares29 Oct 2025: ₹118.89 · 18,207 shares30 Oct 2025: ₹120.31 · 8,536 shares31 Oct 2025: ₹116.35 · 16,873 shares3 Nov 2025: ₹114.93 · 33,514 shares4 Nov 2025: ₹115.22 · 21,879 shares6 Nov 2025: ₹112.95 · 20,028 shares7 Nov 2025: ₹113.92 · 12,487 shares10 Nov 2025: ₹115.05 · 8,672 shares11 Nov 2025: ₹118.08 · 25,190 shares12 Nov 2025: ₹122.95 · 72,122 shares13 Nov 2025: ₹123.76 · 17,898 shares14 Nov 2025: ₹122.98 · 6,470 shares17 Nov 2025: ₹123.54 · 11,957 shares18 Nov 2025: ₹120.26 · 20,804 shares19 Nov 2025: ₹123.81 · 19,094 shares20 Nov 2025: ₹123.47 · 7,542 shares21 Nov 2025: ₹123.04 · 8,117 shares24 Nov 2025: ₹117.32 · 16,067 shares25 Nov 2025: ₹119.79 · 5,622 shares26 Nov 2025: ₹119.27 · 4,344 shares27 Nov 2025: ₹122.15 · 31,411 shares28 Nov 2025: ₹122.59 · 10,277 shares1 Dec 2025: ₹123.16 · 19,052 shares2 Dec 2025: ₹122.13 · 15,816 shares3 Dec 2025: ₹122.03 · 10,519 shares4 Dec 2025: ₹119.56 · 10,716 shares5 Dec 2025: ₹116.83 · 7,312 shares8 Dec 2025: ₹113.50 · 20,264 shares9 Dec 2025: ₹115.99 · 57,762 shares10 Dec 2025: ₹114.75 · 5,095 shares11 Dec 2025: ₹115.59 · 3,083 shares12 Dec 2025: ₹114.17 · 13,647 shares15 Dec 2025: ₹113.89 · 9,378 shares16 Dec 2025: ₹113.39 · 8,493 shares17 Dec 2025: ₹113.20 · 6,148 shares18 Dec 2025: ₹113.17 · 6,338 shares19 Dec 2025: ₹113.01 · 3,292 shares22 Dec 2025: ₹113.80 · 5,961 shares23 Dec 2025: ₹114.55 · 3,152 shares24 Dec 2025: ₹114.53 · 5,018 shares26 Dec 2025: ₹114.37 · 2,548 shares29 Dec 2025: ₹114.29 · 7,476 shares30 Dec 2025: ₹115.79 · 24,215 shares31 Dec 2025: ₹115.09 · 3,475 shares1 Jan 2026: ₹115.95 · 6,759 shares2 Jan 2026: ₹114.38 · 29,593 shares5 Jan 2026: ₹115.57 · 43,876 shares6 Jan 2026: ₹114.92 · 6,788 shares7 Jan 2026: ₹113.28 · 18,755 shares8 Jan 2026: ₹109.07 · 28,209 shares9 Jan 2026: ₹107.47 · 19,371 shares12 Jan 2026: ₹103.46 · 26,693 shares13 Jan 2026: ₹101.25 · 13,554 shares14 Jan 2026: ₹103.94 · 18,237 shares16 Jan 2026: ₹103.75 · 3,863 shares19 Jan 2026: ₹101.52 · 30,493 shares20 Jan 2026: ₹100.23 · 55,127 shares21 Jan 2026: ₹102.30 · 14,909 shares22 Jan 2026: ₹105.36 · 9,082 shares23 Jan 2026: ₹101.08 · 7,094 shares27 Jan 2026: ₹101.48 · 14,022 shares28 Jan 2026: ₹102.24 · 29,431 shares29 Jan 2026: ₹101.20 · 24,181 shares30 Jan 2026: ₹105.16 · 42,227 shares1 Feb 2026: ₹102.15 · 46,945 shares2 Feb 2026: ₹107.33 · 59,117 shares3 Feb 2026: ₹119.88 · 1,03,774 shares4 Feb 2026: ₹125.53 · 71,994 shares5 Feb 2026: ₹118.79 · 36,904 shares6 Feb 2026: ₹112.98 · 41,863 shares9 Feb 2026: ₹115.10 · 86,600 shares10 Feb 2026: ₹117.02 · 33,430 shares11 Feb 2026: ₹119.90 · 1,95,688 shares12 Feb 2026: ₹120.51 · 24,011 shares13 Feb 2026: ₹122.22 · 94,658 shares16 Feb 2026: ₹119.17 · 14,568 shares17 Feb 2026: ₹116.44 · 50,771 shares18 Feb 2026: ₹116.00 · 36,411 shares19 Feb 2026: ₹113.16 · 13,281 shares20 Feb 2026: ₹113.58 · 21,956 shares23 Feb 2026: ₹112.13 · 12,550 shares24 Feb 2026: ₹110.01 · 10,374 shares25 Feb 2026: ₹114.81 · 33,793 shares26 Feb 2026: ₹112.74 · 7,774 shares27 Feb 2026: ₹114.82 · 22,322 shares2 Mar 2026: ₹114.00 · 25,494 shares4 Mar 2026: ₹109.04 · 98,801 shares5 Mar 2026: ₹109.56 · 45,924 shares6 Mar 2026: ₹110.61 · 28,025 shares9 Mar 2026: ₹110.06 · 76,517 shares10 Mar 2026: ₹111.33 · 12,382 shares11 Mar 2026: ₹114.48 · 40,913 shares12 Mar 2026: ₹111.89 · 13,043 shares13 Mar 2026: ₹112.02 · 73,136 shares16 Mar 2026: ₹109.45 · 22,114 shares17 Mar 2026: ₹108.18 · 23,885 shares18 Mar 2026: ₹112.21 · 54,966 shares19 Mar 2026: ₹111.36 · 40,485 shares20 Mar 2026: ₹112.38 · 51,188 shares23 Mar 2026: ₹105.44 · 45,571 shares24 Mar 2026: ₹103.08 · 78,556 shares25 Mar 2026: ₹105.85 · 1,60,637 shares27 Mar 2026: ₹102.73 · 82,556 shares30 Mar 2026: ₹96.09 · 1,02,049 shares1 Apr 2026: ₹101.01 · 1,05,769 shares2 Apr 2026: ₹105.35 · 72,086 shares6 Apr 2026: ₹103.15 · 43,072 shares7 Apr 2026: ₹104.36 · 20,491 shares8 Apr 2026: ₹108.50 · 38,949 shares9 Apr 2026: ₹106.51 · 13,827 shares10 Apr 2026: ₹112.56 · 23,643 shares13 Apr 2026: ₹109.41 · 30,261 shares15 Apr 2026: ₹111.94 · 82,019 shares16 Apr 2026: ₹113.13 · 26,629 shares17 Apr 2026: ₹114.49 · 23,234 shares20 Apr 2026: ₹113.00 · 11,062 shares21 Apr 2026: ₹113.55 · 14,748 shares22 Apr 2026: ₹116.46 · 16,594 shares23 Apr 2026: ₹122.11 · 94,521 shares24 Apr 2026: ₹119.36 · 52,859 shares27 Apr 2026: ₹117.46 · 47,950 shares28 Apr 2026: ₹120.35 · 32,506 shares29 Apr 2026: ₹119.75 · 65,757 shares30 Apr 2026: ₹117.77 · 17,754 shares4 May 2026: ₹118.24 · 31,048 shares5 May 2026: ₹122.40 · 41,971 shares6 May 2026: ₹127.14 · 99,016 shares7 May 2026: ₹124.42 · 58,980 shares8 May 2026: ₹123.64 · 20,708 shares11 May 2026: ₹123.17 · 15,511 shares12 May 2026: ₹121.04 · 11,082 shares13 May 2026: ₹123.01 · 65,708 shares14 May 2026: ₹121.19 · 11,248 shares15 May 2026: ₹120.44 · 26,403 shares18 May 2026: ₹118.37 · 15,902 shares19 May 2026: ₹120.47 · 15,789 shares20 May 2026: ₹123.28 · 36,604 shares21 May 2026: ₹124.77 · 20,918 shares22 May 2026: ₹127.42 · 57,250 shares25 May 2026: ₹125.45 · 15,166 shares26 May 2026: ₹123.83 · 15,818 shares27 May 2026: ₹122.37 · 21,061 shares29 May 2026: ₹121.28 · 7,117 shares1 Jun 2026: ₹123.20 · 8,264 shares2 Jun 2026: ₹124.18 · 5,667 shares3 Jun 2026: ₹122.42 · 12,222 shares4 Jun 2026: ₹124.97 · 15,582 shares5 Jun 2026: ₹121.97 · 27,822 shares8 Jun 2026: ₹117.98 · 22,689 shares9 Jun 2026: ₹130.12 · 1,81,883 shares10 Jun 2026: ₹129.29 · 73,554 shares11 Jun 2026: ₹127.02 · 23,307 shares12 Jun 2026: ₹132.56 · 65,838 shares15 Jun 2026: ₹133.11 · 67,129 shares16 Jun 2026: ₹133.59 · 10,763 shares17 Jun 2026: ₹130.24 · 73,240 shares18 Jun 2026: ₹134.28 · 81,544 shares19 Jun 2026: ₹137.79 · 2,16,652 shares22 Jun 2026: ₹130.27 · 1,48,732 shares23 Jun 2026: ₹131.51 · 62,510 shares24 Jun 2026: ₹137.71 · 1,13,608 shares25 Jun 2026: ₹133.15 · 61,213 shares29 Jun 2026: ₹131.79 · 20,752 shares30 Jun 2026: ₹134.08 · 27,215 shares1 Jul 2026: ₹131.67 · 15,391 shares2 Jul 2026: ₹132.84 · 22,794 shares3 Jul 2026: ₹132.56 · 18,852 shares6 Jul 2026: ₹130.62 · 42,365 shares7 Jul 2026: ₹129.99 · 17,040 shares8 Jul 2026: ₹121.69 · 76,568 shares9 Jul 2026: ₹120.77 · 77,997 shares10 Jul 2026: ₹119.71 · 1,23,762 shares13 Jul 2026: ₹119.11 · 1,16,997 shares14 Jul 2026: ₹122.29 · 1,04,404 shares15 Jul 2026: ₹126.39 · 1,04,510 shares16 Jul 2026: ₹132.41 · 94,576 shares17 Jul 2026: ₹131.35 · 60,762 shares20 Jul 2026: ₹131.36 · 26,895 shares21 Jul 2026: ₹133.29 · 52,237 shares22 Jul 2026: ₹130.51 · 51,637 shares23 Jul 2026: ₹127.59 · 16,911 shares24 Jul 2026: ₹127.94 · 20,272 shares27 Jul 2026: ₹124.33 · 43,662 shares28 Jul 2026: ₹128.97 · 63,744 shares29 Jul 2026: ₹126.23 · 29,046 shares30 Jul 2026: ₹126.60 · 15,224 shares31 Jul 2026: ₹123.66 · 1,17,294 shares3 Aug 2026: ₹127.34 · 31,778 shares4 Aug 2026: ₹125.49 · 32,678 shares5 Aug 2026: ₹122.56 · 49,054 shares6 Aug 2026: ₹123.78 · 8,095 shares7 Aug 2026: ₹123.88 · 23,990 shares10 Aug 2026: ₹124.19 · 18,159 shares11 Aug 2026: ₹123.14 · 6,686 shares12 Aug 2026: ₹122.00 · 13,965 shares13 Aug 2026: ₹120.22 · 24,437 shares14 Aug 2026: ₹116.03 · 1,24,733 shares17 Aug 2026: ₹115.47 · 42,783 shares18 Aug 2026: ₹116.01 · 20,758 shares19 Aug 2026: ₹115.45 · 5,205 shares20 Aug 2026: ₹120.34 · 56,499 shares21 Aug 2026: ₹122.10 · 30,221 shares24 Aug 2026: ₹121.59 · 35,549 shares25 Aug 2026: ₹119.58 · 19,160 shares26 Aug 2026: ₹114.88 · 86,864 shares27 Aug 2026: ₹118.46 · 32,468 shares28 Aug 2026: ₹116.88 · 26,728 shares31 Aug 2026: ₹115.76 · 17,564 shares1 Sep 2026: ₹115.54 · 39,803 shares2 Sep 2026: ₹118.99 · 41,871 shares3 Sep 2026: ₹117.78 · 31,789 shares4 Sep 2026: ₹117.05 · 31,201 shares7 Sep 2026: ₹115.32 · 29,695 shares8 Sep 2026: ₹115.00 · 23,714 shares9 Sep 2026: ₹113.42 · 25,897 shares10 Sep 2026: ₹113.04 · 30,780 shares11 Sep 2026: ₹112.84 · 13,011 shares15 Sep 2026: ₹110.03 · 9,076 shares16 Sep 2026: ₹109.34 · 16,707 shares17 Sep 2026: ₹110.32 · 37,647 shares18 Sep 2026: ₹108.49 · 57,722 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹125.89 · 5,604 shares18 Sep 2025: ₹130.63 · 40,724 shares19 Sep 2025: ₹135.23 · 56,912 shares22 Sep 2025: ₹129.86 · 15,100 shares23 Sep 2025: ₹128.12 · 41,689 shares24 Sep 2025: ₹130.78 · 9,649 shares25 Sep 2025: ₹131.42 · 91,813 shares26 Sep 2025: ₹128.62 · 18,092 shares29 Sep 2025: ₹127.03 · 15,205 shares30 Sep 2025: ₹126.67 · 17,498 shares1 Oct 2025: ₹124.99 · 29,416 shares3 Oct 2025: ₹127.74 · 57,688 shares6 Oct 2025: ₹128.15 · 17,438 shares7 Oct 2025: ₹128.04 · 38,070 shares8 Oct 2025: ₹125.13 · 15,613 shares9 Oct 2025: ₹124.94 · 44,742 shares10 Oct 2025: ₹126.02 · 6,623 shares13 Oct 2025: ₹123.09 · 14,492 shares14 Oct 2025: ₹120.75 · 25,728 shares15 Oct 2025: ₹119.56 · 14,589 shares16 Oct 2025: ₹123.58 · 22,404 shares17 Oct 2025: ₹122.02 · 4,809 shares20 Oct 2025: ₹119.65 · 31,636 shares21 Oct 2025: ₹120.81 · 6,554 shares23 Oct 2025: ₹122.89 · 23,516 shares24 Oct 2025: ₹122.05 · 10,798 shares27 Oct 2025: ₹117.72 · 84,805 shares28 Oct 2025: ₹117.75 · 14,060 shares29 Oct 2025: ₹118.89 · 18,207 shares30 Oct 2025: ₹120.31 · 8,536 shares31 Oct 2025: ₹116.35 · 16,873 shares3 Nov 2025: ₹114.93 · 33,514 shares4 Nov 2025: ₹115.22 · 21,879 shares6 Nov 2025: ₹112.95 · 20,028 shares7 Nov 2025: ₹113.92 · 12,487 shares10 Nov 2025: ₹115.05 · 8,672 shares11 Nov 2025: ₹118.08 · 25,190 shares12 Nov 2025: ₹122.95 · 72,122 shares13 Nov 2025: ₹123.76 · 17,898 shares14 Nov 2025: ₹122.98 · 6,470 shares17 Nov 2025: ₹123.54 · 11,957 shares18 Nov 2025: ₹120.26 · 20,804 shares19 Nov 2025: ₹123.81 · 19,094 shares20 Nov 2025: ₹123.47 · 7,542 shares21 Nov 2025: ₹123.04 · 8,117 shares24 Nov 2025: ₹117.32 · 16,067 shares25 Nov 2025: ₹119.79 · 5,622 shares26 Nov 2025: ₹119.27 · 4,344 shares27 Nov 2025: ₹122.15 · 31,411 shares28 Nov 2025: ₹122.59 · 10,277 shares1 Dec 2025: ₹123.16 · 19,052 shares2 Dec 2025: ₹122.13 · 15,816 shares3 Dec 2025: ₹122.03 · 10,519 shares4 Dec 2025: ₹119.56 · 10,716 shares5 Dec 2025: ₹116.83 · 7,312 shares8 Dec 2025: ₹113.50 · 20,264 shares9 Dec 2025: ₹115.99 · 57,762 shares10 Dec 2025: ₹114.75 · 5,095 shares11 Dec 2025: ₹115.59 · 3,083 shares12 Dec 2025: ₹114.17 · 13,647 shares15 Dec 2025: ₹113.89 · 9,378 shares16 Dec 2025: ₹113.39 · 8,493 shares17 Dec 2025: ₹113.20 · 6,148 shares18 Dec 2025: ₹113.17 · 6,338 shares19 Dec 2025: ₹113.01 · 3,292 shares22 Dec 2025: ₹113.80 · 5,961 shares23 Dec 2025: ₹114.55 · 3,152 shares24 Dec 2025: ₹114.53 · 5,018 shares26 Dec 2025: ₹114.37 · 2,548 shares29 Dec 2025: ₹114.29 · 7,476 shares30 Dec 2025: ₹115.79 · 24,215 shares31 Dec 2025: ₹115.09 · 3,475 shares1 Jan 2026: ₹115.95 · 6,759 shares2 Jan 2026: ₹114.38 · 29,593 shares5 Jan 2026: ₹115.57 · 43,876 shares6 Jan 2026: ₹114.92 · 6,788 shares7 Jan 2026: ₹113.28 · 18,755 shares8 Jan 2026: ₹109.07 · 28,209 shares9 Jan 2026: ₹107.47 · 19,371 shares12 Jan 2026: ₹103.46 · 26,693 shares13 Jan 2026: ₹101.25 · 13,554 shares14 Jan 2026: ₹103.94 · 18,237 shares16 Jan 2026: ₹103.75 · 3,863 shares19 Jan 2026: ₹101.52 · 30,493 shares20 Jan 2026: ₹100.23 · 55,127 shares21 Jan 2026: ₹102.30 · 14,909 shares22 Jan 2026: ₹105.36 · 9,082 shares23 Jan 2026: ₹101.08 · 7,094 shares27 Jan 2026: ₹101.48 · 14,022 shares28 Jan 2026: ₹102.24 · 29,431 shares29 Jan 2026: ₹101.20 · 24,181 shares30 Jan 2026: ₹105.16 · 42,227 shares1 Feb 2026: ₹102.15 · 46,945 shares2 Feb 2026: ₹107.33 · 59,117 shares3 Feb 2026: ₹119.88 · 1,03,774 shares4 Feb 2026: ₹125.53 · 71,994 shares5 Feb 2026: ₹118.79 · 36,904 shares6 Feb 2026: ₹112.98 · 41,863 shares9 Feb 2026: ₹115.10 · 86,600 shares10 Feb 2026: ₹117.02 · 33,430 shares11 Feb 2026: ₹119.90 · 1,95,688 shares12 Feb 2026: ₹120.51 · 24,011 shares13 Feb 2026: ₹122.22 · 94,658 shares16 Feb 2026: ₹119.17 · 14,568 shares17 Feb 2026: ₹116.44 · 50,771 shares18 Feb 2026: ₹116.00 · 36,411 shares19 Feb 2026: ₹113.16 · 13,281 shares20 Feb 2026: ₹113.58 · 21,956 shares23 Feb 2026: ₹112.13 · 12,550 shares24 Feb 2026: ₹110.01 · 10,374 shares25 Feb 2026: ₹114.81 · 33,793 shares26 Feb 2026: ₹112.74 · 7,774 shares27 Feb 2026: ₹114.82 · 22,322 shares2 Mar 2026: ₹114.00 · 25,494 shares4 Mar 2026: ₹109.04 · 98,801 shares5 Mar 2026: ₹109.56 · 45,924 shares6 Mar 2026: ₹110.61 · 28,025 shares9 Mar 2026: ₹110.06 · 76,517 shares10 Mar 2026: ₹111.33 · 12,382 shares11 Mar 2026: ₹114.48 · 40,913 shares12 Mar 2026: ₹111.89 · 13,043 shares13 Mar 2026: ₹112.02 · 73,136 shares16 Mar 2026: ₹109.45 · 22,114 shares17 Mar 2026: ₹108.18 · 23,885 shares18 Mar 2026: ₹112.21 · 54,966 shares19 Mar 2026: ₹111.36 · 40,485 shares20 Mar 2026: ₹112.38 · 51,188 shares23 Mar 2026: ₹105.44 · 45,571 shares24 Mar 2026: ₹103.08 · 78,556 shares25 Mar 2026: ₹105.85 · 1,60,637 shares27 Mar 2026: ₹102.73 · 82,556 shares30 Mar 2026: ₹96.09 · 1,02,049 shares1 Apr 2026: ₹101.01 · 1,05,769 shares2 Apr 2026: ₹105.35 · 72,086 shares6 Apr 2026: ₹103.15 · 43,072 shares7 Apr 2026: ₹104.36 · 20,491 shares8 Apr 2026: ₹108.50 · 38,949 shares9 Apr 2026: ₹106.51 · 13,827 shares10 Apr 2026: ₹112.56 · 23,643 shares13 Apr 2026: ₹109.41 · 30,261 shares15 Apr 2026: ₹111.94 · 82,019 shares16 Apr 2026: ₹113.13 · 26,629 shares17 Apr 2026: ₹114.49 · 23,234 shares20 Apr 2026: ₹113.00 · 11,062 shares21 Apr 2026: ₹113.55 · 14,748 shares22 Apr 2026: ₹116.46 · 16,594 shares23 Apr 2026: ₹122.11 · 94,521 shares24 Apr 2026: ₹119.36 · 52,859 shares27 Apr 2026: ₹117.46 · 47,950 shares28 Apr 2026: ₹120.35 · 32,506 shares29 Apr 2026: ₹119.75 · 65,757 shares30 Apr 2026: ₹117.77 · 17,754 shares4 May 2026: ₹118.24 · 31,048 shares5 May 2026: ₹122.40 · 41,971 shares6 May 2026: ₹127.14 · 99,016 shares7 May 2026: ₹124.42 · 58,980 shares8 May 2026: ₹123.64 · 20,708 shares11 May 2026: ₹123.17 · 15,511 shares12 May 2026: ₹121.04 · 11,082 shares13 May 2026: ₹123.01 · 65,708 shares14 May 2026: ₹121.19 · 11,248 shares15 May 2026: ₹120.44 · 26,403 shares18 May 2026: ₹118.37 · 15,902 shares19 May 2026: ₹120.47 · 15,789 shares20 May 2026: ₹123.28 · 36,604 shares21 May 2026: ₹124.77 · 20,918 shares22 May 2026: ₹127.42 · 57,250 shares25 May 2026: ₹125.45 · 15,166 shares26 May 2026: ₹123.83 · 15,818 shares27 May 2026: ₹122.37 · 21,061 shares29 May 2026: ₹121.28 · 7,117 shares1 Jun 2026: ₹123.20 · 8,264 shares2 Jun 2026: ₹124.18 · 5,667 shares3 Jun 2026: ₹122.42 · 12,222 shares4 Jun 2026: ₹124.97 · 15,582 shares5 Jun 2026: ₹121.97 · 27,822 shares8 Jun 2026: ₹117.98 · 22,689 shares9 Jun 2026: ₹130.12 · 1,81,883 shares10 Jun 2026: ₹129.29 · 73,554 shares11 Jun 2026: ₹127.02 · 23,307 shares12 Jun 2026: ₹132.56 · 65,838 shares15 Jun 2026: ₹133.11 · 67,129 shares16 Jun 2026: ₹133.59 · 10,763 shares17 Jun 2026: ₹130.24 · 73,240 shares18 Jun 2026: ₹134.28 · 81,544 shares19 Jun 2026: ₹137.79 · 2,16,652 shares22 Jun 2026: ₹130.27 · 1,48,732 shares23 Jun 2026: ₹131.51 · 62,510 shares24 Jun 2026: ₹137.71 · 1,13,608 shares25 Jun 2026: ₹133.15 · 61,213 shares29 Jun 2026: ₹131.79 · 20,752 shares30 Jun 2026: ₹134.08 · 27,215 shares1 Jul 2026: ₹131.67 · 15,391 shares2 Jul 2026: ₹132.84 · 22,794 shares3 Jul 2026: ₹132.56 · 18,852 shares6 Jul 2026: ₹130.62 · 42,365 shares7 Jul 2026: ₹129.99 · 17,040 shares8 Jul 2026: ₹121.69 · 76,568 shares9 Jul 2026: ₹120.77 · 77,997 shares10 Jul 2026: ₹119.71 · 1,23,762 shares13 Jul 2026: ₹119.11 · 1,16,997 shares14 Jul 2026: ₹122.29 · 1,04,404 shares15 Jul 2026: ₹126.39 · 1,04,510 shares16 Jul 2026: ₹132.41 · 94,576 shares17 Jul 2026: ₹131.35 · 60,762 shares20 Jul 2026: ₹131.36 · 26,895 shares21 Jul 2026: ₹133.29 · 52,237 shares22 Jul 2026: ₹130.51 · 51,637 shares23 Jul 2026: ₹127.59 · 16,911 shares24 Jul 2026: ₹127.94 · 20,272 shares27 Jul 2026: ₹124.33 · 43,662 shares28 Jul 2026: ₹128.97 · 63,744 shares29 Jul 2026: ₹126.23 · 29,046 shares30 Jul 2026: ₹126.60 · 15,224 shares31 Jul 2026: ₹123.66 · 1,17,294 shares3 Aug 2026: ₹127.34 · 31,778 shares4 Aug 2026: ₹125.49 · 32,678 shares5 Aug 2026: ₹122.56 · 49,054 shares6 Aug 2026: ₹123.78 · 8,095 shares7 Aug 2026: ₹123.88 · 23,990 shares10 Aug 2026: ₹124.19 · 18,159 shares11 Aug 2026: ₹123.14 · 6,686 shares12 Aug 2026: ₹122.00 · 13,965 shares13 Aug 2026: ₹120.22 · 24,437 shares14 Aug 2026: ₹116.03 · 1,24,733 shares17 Aug 2026: ₹115.47 · 42,783 shares18 Aug 2026: ₹116.01 · 20,758 shares19 Aug 2026: ₹115.45 · 5,205 shares20 Aug 2026: ₹120.34 · 56,499 shares21 Aug 2026: ₹122.10 · 30,221 shares24 Aug 2026: ₹121.59 · 35,549 shares25 Aug 2026: ₹119.58 · 19,160 shares26 Aug 2026: ₹114.88 · 86,864 shares27 Aug 2026: ₹118.46 · 32,468 shares28 Aug 2026: ₹116.88 · 26,728 shares31 Aug 2026: ₹115.76 · 17,564 shares1 Sep 2026: ₹115.54 · 39,803 shares2 Sep 2026: ₹118.99 · 41,871 shares3 Sep 2026: ₹117.78 · 31,789 shares4 Sep 2026: ₹117.05 · 31,201 shares7 Sep 2026: ₹115.32 · 29,695 shares8 Sep 2026: ₹115.00 · 23,714 shares9 Sep 2026: ₹113.42 · 25,897 shares10 Sep 2026: ₹113.04 · 30,780 shares11 Sep 2026: ₹112.84 · 13,011 shares15 Sep 2026: ₹110.03 · 9,076 shares16 Sep 2026: ₹109.34 · 16,707 shares17 Sep 2026: ₹110.32 · 37,647 shares18 Sep 2026: ₹108.49 · 57,722 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹125.89 · 5,604 shares18 Sep 2025: ₹130.63 · 40,724 shares19 Sep 2025: ₹135.23 · 56,912 shares22 Sep 2025: ₹129.86 · 15,100 shares23 Sep 2025: ₹128.12 · 41,689 shares24 Sep 2025: ₹130.78 · 9,649 shares25 Sep 2025: ₹131.42 · 91,813 shares26 Sep 2025: ₹128.62 · 18,092 shares29 Sep 2025: ₹127.03 · 15,205 shares30 Sep 2025: ₹126.67 · 17,498 shares1 Oct 2025: ₹124.99 · 29,416 shares3 Oct 2025: ₹127.74 · 57,688 shares6 Oct 2025: ₹128.15 · 17,438 shares7 Oct 2025: ₹128.04 · 38,070 shares8 Oct 2025: ₹125.13 · 15,613 shares9 Oct 2025: ₹124.94 · 44,742 shares10 Oct 2025: ₹126.02 · 6,623 shares13 Oct 2025: ₹123.09 · 14,492 shares14 Oct 2025: ₹120.75 · 25,728 shares15 Oct 2025: ₹119.56 · 14,589 shares16 Oct 2025: ₹123.58 · 22,404 shares17 Oct 2025: ₹122.02 · 4,809 shares20 Oct 2025: ₹119.65 · 31,636 shares21 Oct 2025: ₹120.81 · 6,554 shares23 Oct 2025: ₹122.89 · 23,516 shares24 Oct 2025: ₹122.05 · 10,798 shares27 Oct 2025: ₹117.72 · 84,805 shares28 Oct 2025: ₹117.75 · 14,060 shares29 Oct 2025: ₹118.89 · 18,207 shares30 Oct 2025: ₹120.31 · 8,536 shares31 Oct 2025: ₹116.35 · 16,873 shares3 Nov 2025: ₹114.93 · 33,514 shares4 Nov 2025: ₹115.22 · 21,879 shares6 Nov 2025: ₹112.95 · 20,028 shares7 Nov 2025: ₹113.92 · 12,487 shares10 Nov 2025: ₹115.05 · 8,672 shares11 Nov 2025: ₹118.08 · 25,190 shares12 Nov 2025: ₹122.95 · 72,122 shares13 Nov 2025: ₹123.76 · 17,898 shares14 Nov 2025: ₹122.98 · 6,470 shares17 Nov 2025: ₹123.54 · 11,957 shares18 Nov 2025: ₹120.26 · 20,804 shares19 Nov 2025: ₹123.81 · 19,094 shares20 Nov 2025: ₹123.47 · 7,542 shares21 Nov 2025: ₹123.04 · 8,117 shares24 Nov 2025: ₹117.32 · 16,067 shares25 Nov 2025: ₹119.79 · 5,622 shares26 Nov 2025: ₹119.27 · 4,344 shares27 Nov 2025: ₹122.15 · 31,411 shares28 Nov 2025: ₹122.59 · 10,277 shares1 Dec 2025: ₹123.16 · 19,052 shares2 Dec 2025: ₹122.13 · 15,816 shares3 Dec 2025: ₹122.03 · 10,519 shares4 Dec 2025: ₹119.56 · 10,716 shares5 Dec 2025: ₹116.83 · 7,312 shares8 Dec 2025: ₹113.50 · 20,264 shares9 Dec 2025: ₹115.99 · 57,762 shares10 Dec 2025: ₹114.75 · 5,095 shares11 Dec 2025: ₹115.59 · 3,083 shares12 Dec 2025: ₹114.17 · 13,647 shares15 Dec 2025: ₹113.89 · 9,378 shares16 Dec 2025: ₹113.39 · 8,493 shares17 Dec 2025: ₹113.20 · 6,148 shares18 Dec 2025: ₹113.17 · 6,338 shares19 Dec 2025: ₹113.01 · 3,292 shares22 Dec 2025: ₹113.80 · 5,961 shares23 Dec 2025: ₹114.55 · 3,152 shares24 Dec 2025: ₹114.53 · 5,018 shares26 Dec 2025: ₹114.37 · 2,548 shares29 Dec 2025: ₹114.29 · 7,476 shares30 Dec 2025: ₹115.79 · 24,215 shares31 Dec 2025: ₹115.09 · 3,475 shares1 Jan 2026: ₹115.95 · 6,759 shares2 Jan 2026: ₹114.38 · 29,593 shares5 Jan 2026: ₹115.57 · 43,876 shares6 Jan 2026: ₹114.92 · 6,788 shares7 Jan 2026: ₹113.28 · 18,755 shares8 Jan 2026: ₹109.07 · 28,209 shares9 Jan 2026: ₹107.47 · 19,371 shares12 Jan 2026: ₹103.46 · 26,693 shares13 Jan 2026: ₹101.25 · 13,554 shares14 Jan 2026: ₹103.94 · 18,237 shares16 Jan 2026: ₹103.75 · 3,863 shares19 Jan 2026: ₹101.52 · 30,493 shares20 Jan 2026: ₹100.23 · 55,127 shares21 Jan 2026: ₹102.30 · 14,909 shares22 Jan 2026: ₹105.36 · 9,082 shares23 Jan 2026: ₹101.08 · 7,094 shares27 Jan 2026: ₹101.48 · 14,022 shares28 Jan 2026: ₹102.24 · 29,431 shares29 Jan 2026: ₹101.20 · 24,181 shares30 Jan 2026: ₹105.16 · 42,227 shares1 Feb 2026: ₹102.15 · 46,945 shares2 Feb 2026: ₹107.33 · 59,117 shares3 Feb 2026: ₹119.88 · 1,03,774 shares4 Feb 2026: ₹125.53 · 71,994 shares5 Feb 2026: ₹118.79 · 36,904 shares6 Feb 2026: ₹112.98 · 41,863 shares9 Feb 2026: ₹115.10 · 86,600 shares10 Feb 2026: ₹117.02 · 33,430 shares11 Feb 2026: ₹119.90 · 1,95,688 shares12 Feb 2026: ₹120.51 · 24,011 shares13 Feb 2026: ₹122.22 · 94,658 shares16 Feb 2026: ₹119.17 · 14,568 shares17 Feb 2026: ₹116.44 · 50,771 shares18 Feb 2026: ₹116.00 · 36,411 shares19 Feb 2026: ₹113.16 · 13,281 shares20 Feb 2026: ₹113.58 · 21,956 shares23 Feb 2026: ₹112.13 · 12,550 shares24 Feb 2026: ₹110.01 · 10,374 shares25 Feb 2026: ₹114.81 · 33,793 shares26 Feb 2026: ₹112.74 · 7,774 shares27 Feb 2026: ₹114.82 · 22,322 shares2 Mar 2026: ₹114.00 · 25,494 shares4 Mar 2026: ₹109.04 · 98,801 shares5 Mar 2026: ₹109.56 · 45,924 shares6 Mar 2026: ₹110.61 · 28,025 shares9 Mar 2026: ₹110.06 · 76,517 shares10 Mar 2026: ₹111.33 · 12,382 shares11 Mar 2026: ₹114.48 · 40,913 shares12 Mar 2026: ₹111.89 · 13,043 shares13 Mar 2026: ₹112.02 · 73,136 shares16 Mar 2026: ₹109.45 · 22,114 shares17 Mar 2026: ₹108.18 · 23,885 shares18 Mar 2026: ₹112.21 · 54,966 shares19 Mar 2026: ₹111.36 · 40,485 shares20 Mar 2026: ₹112.38 · 51,188 shares23 Mar 2026: ₹105.44 · 45,571 shares24 Mar 2026: ₹103.08 · 78,556 shares25 Mar 2026: ₹105.85 · 1,60,637 shares27 Mar 2026: ₹102.73 · 82,556 shares30 Mar 2026: ₹96.09 · 1,02,049 shares1 Apr 2026: ₹101.01 · 1,05,769 shares2 Apr 2026: ₹105.35 · 72,086 shares6 Apr 2026: ₹103.15 · 43,072 shares7 Apr 2026: ₹104.36 · 20,491 shares8 Apr 2026: ₹108.50 · 38,949 shares9 Apr 2026: ₹106.51 · 13,827 shares10 Apr 2026: ₹112.56 · 23,643 shares13 Apr 2026: ₹109.41 · 30,261 shares15 Apr 2026: ₹111.94 · 82,019 shares16 Apr 2026: ₹113.13 · 26,629 shares17 Apr 2026: ₹114.49 · 23,234 shares20 Apr 2026: ₹113.00 · 11,062 shares21 Apr 2026: ₹113.55 · 14,748 shares22 Apr 2026: ₹116.46 · 16,594 shares23 Apr 2026: ₹122.11 · 94,521 shares24 Apr 2026: ₹119.36 · 52,859 shares27 Apr 2026: ₹117.46 · 47,950 shares28 Apr 2026: ₹120.35 · 32,506 shares29 Apr 2026: ₹119.75 · 65,757 shares30 Apr 2026: ₹117.77 · 17,754 shares4 May 2026: ₹118.24 · 31,048 shares5 May 2026: ₹122.40 · 41,971 shares6 May 2026: ₹127.14 · 99,016 shares7 May 2026: ₹124.42 · 58,980 shares8 May 2026: ₹123.64 · 20,708 shares11 May 2026: ₹123.17 · 15,511 shares12 May 2026: ₹121.04 · 11,082 shares13 May 2026: ₹123.01 · 65,708 shares14 May 2026: ₹121.19 · 11,248 shares15 May 2026: ₹120.44 · 26,403 shares18 May 2026: ₹118.37 · 15,902 shares19 May 2026: ₹120.47 · 15,789 shares20 May 2026: ₹123.28 · 36,604 shares21 May 2026: ₹124.77 · 20,918 shares22 May 2026: ₹127.42 · 57,250 shares25 May 2026: ₹125.45 · 15,166 shares26 May 2026: ₹123.83 · 15,818 shares27 May 2026: ₹122.37 · 21,061 shares29 May 2026: ₹121.28 · 7,117 shares1 Jun 2026: ₹123.20 · 8,264 shares2 Jun 2026: ₹124.18 · 5,667 shares3 Jun 2026: ₹122.42 · 12,222 shares4 Jun 2026: ₹124.97 · 15,582 shares5 Jun 2026: ₹121.97 · 27,822 shares8 Jun 2026: ₹117.98 · 22,689 shares9 Jun 2026: ₹130.12 · 1,81,883 shares10 Jun 2026: ₹129.29 · 73,554 shares11 Jun 2026: ₹127.02 · 23,307 shares12 Jun 2026: ₹132.56 · 65,838 shares15 Jun 2026: ₹133.11 · 67,129 shares16 Jun 2026: ₹133.59 · 10,763 shares17 Jun 2026: ₹130.24 · 73,240 shares18 Jun 2026: ₹134.28 · 81,544 shares19 Jun 2026: ₹137.79 · 2,16,652 shares22 Jun 2026: ₹130.27 · 1,48,732 shares23 Jun 2026: ₹131.51 · 62,510 shares24 Jun 2026: ₹137.71 · 1,13,608 shares25 Jun 2026: ₹133.15 · 61,213 shares29 Jun 2026: ₹131.79 · 20,752 shares30 Jun 2026: ₹134.08 · 27,215 shares1 Jul 2026: ₹131.67 · 15,391 shares2 Jul 2026: ₹132.84 · 22,794 shares3 Jul 2026: ₹132.56 · 18,852 shares6 Jul 2026: ₹130.62 · 42,365 shares7 Jul 2026: ₹129.99 · 17,040 shares8 Jul 2026: ₹121.69 · 76,568 shares9 Jul 2026: ₹120.77 · 77,997 shares10 Jul 2026: ₹119.71 · 1,23,762 shares13 Jul 2026: ₹119.11 · 1,16,997 shares14 Jul 2026: ₹122.29 · 1,04,404 shares15 Jul 2026: ₹126.39 · 1,04,510 shares16 Jul 2026: ₹132.41 · 94,576 shares17 Jul 2026: ₹131.35 · 60,762 shares20 Jul 2026: ₹131.36 · 26,895 shares21 Jul 2026: ₹133.29 · 52,237 shares22 Jul 2026: ₹130.51 · 51,637 shares23 Jul 2026: ₹127.59 · 16,911 shares24 Jul 2026: ₹127.94 · 20,272 shares27 Jul 2026: ₹124.33 · 43,662 shares28 Jul 2026: ₹128.97 · 63,744 shares29 Jul 2026: ₹126.23 · 29,046 shares30 Jul 2026: ₹126.60 · 15,224 shares31 Jul 2026: ₹123.66 · 1,17,294 shares3 Aug 2026: ₹127.34 · 31,778 shares4 Aug 2026: ₹125.49 · 32,678 shares5 Aug 2026: ₹122.56 · 49,054 shares6 Aug 2026: ₹123.78 · 8,095 shares7 Aug 2026: ₹123.88 · 23,990 shares10 Aug 2026: ₹124.19 · 18,159 shares11 Aug 2026: ₹123.14 · 6,686 shares12 Aug 2026: ₹122.00 · 13,965 shares13 Aug 2026: ₹120.22 · 24,437 shares14 Aug 2026: ₹116.03 · 1,24,733 shares17 Aug 2026: ₹115.47 · 42,783 shares18 Aug 2026: ₹116.01 · 20,758 shares19 Aug 2026: ₹115.45 · 5,205 shares20 Aug 2026: ₹120.34 · 56,499 shares21 Aug 2026: ₹122.10 · 30,221 shares24 Aug 2026: ₹121.59 · 35,549 shares25 Aug 2026: ₹119.58 · 19,160 shares26 Aug 2026: ₹114.88 · 86,864 shares27 Aug 2026: ₹118.46 · 32,468 shares28 Aug 2026: ₹116.88 · 26,728 shares31 Aug 2026: ₹115.76 · 17,564 shares1 Sep 2026: ₹115.54 · 39,803 shares2 Sep 2026: ₹118.99 · 41,871 shares3 Sep 2026: ₹117.78 · 31,789 shares4 Sep 2026: ₹117.05 · 31,201 shares7 Sep 2026: ₹115.32 · 29,695 shares8 Sep 2026: ₹115.00 · 23,714 shares9 Sep 2026: ₹113.42 · 25,897 shares10 Sep 2026: ₹113.04 · 30,780 shares11 Sep 2026: ₹112.84 · 13,011 shares15 Sep 2026: ₹110.03 · 9,076 shares16 Sep 2026: ₹109.34 · 16,707 shares17 Sep 2026: ₹110.32 · 37,647 shares18 Sep 2026: ₹108.49 · 57,722 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.