ANVESHAN
Theme
Create account
Stocks · BSE 523120 · industry unknown

THRIVE FUTURE HABITATS LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹88.88
23 Sep 2026 · BSE · −5.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

7510012522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹94.18 · 5,913 shares23 Sep 2025: ₹95.00 · 1,556 shares24 Sep 2025: ₹94.87 · 1,341 shares25 Sep 2025: ₹94.79 · 2,118 shares26 Sep 2025: ₹97.00 · 8,768 shares29 Sep 2025: ₹95.00 · 2,072 shares30 Sep 2025: ₹95.28 · 5,102 shares1 Oct 2025: ₹94.94 · 551 shares3 Oct 2025: ₹92.89 · 502 shares6 Oct 2025: ₹96.92 · 6,144 shares7 Oct 2025: ₹95.07 · 1,670 shares8 Oct 2025: ₹99.14 · 8,659 shares9 Oct 2025: ₹100.86 · 6,229 shares10 Oct 2025: ₹93.40 · 14,111 shares13 Oct 2025: ₹96.49 · 1,875 shares14 Oct 2025: ₹94.35 · 1,038 shares15 Oct 2025: ₹86.75 · 4,406 shares16 Oct 2025: ₹86.90 · 12,731 shares17 Oct 2025: ₹80.02 · 49,435 shares20 Oct 2025: ₹80.84 · 14,243 shares21 Oct 2025: ₹84.65 · 409 shares23 Oct 2025: ₹83.43 · 1,144 shares24 Oct 2025: ₹76.61 · 14,492 shares27 Oct 2025: ₹78.50 · 15,805 shares28 Oct 2025: ₹81.55 · 3,464 shares29 Oct 2025: ₹83.44 · 950 shares30 Oct 2025: ₹78.35 · 9,519 shares31 Oct 2025: ₹81.90 · 648 shares3 Nov 2025: ₹82.50 · 3,697 shares4 Nov 2025: ₹84.30 · 5,478 shares6 Nov 2025: ₹92.73 · 37,629 shares7 Nov 2025: ₹102.00 · 47,541 shares10 Nov 2025: ₹107.10 · 29,951 shares11 Nov 2025: ₹108.96 · 34,804 shares12 Nov 2025: ₹114.40 · 19,819 shares13 Nov 2025: ₹112.02 · 9,710 shares14 Nov 2025: ₹111.06 · 5,550 shares17 Nov 2025: ₹110.81 · 8,738 shares18 Nov 2025: ₹108.00 · 16,759 shares19 Nov 2025: ₹110.00 · 17,926 shares20 Nov 2025: ₹107.99 · 4,070 shares21 Nov 2025: ₹105.83 · 13,245 shares24 Nov 2025: ₹104.99 · 1,970 shares25 Nov 2025: ₹105.00 · 2,822 shares26 Nov 2025: ₹110.21 · 9,832 shares27 Nov 2025: ₹110.50 · 1,984 shares28 Nov 2025: ₹113.94 · 1,117 shares1 Dec 2025: ₹111.90 · 3,931 shares2 Dec 2025: ₹117.45 · 12,215 shares3 Dec 2025: ₹123.30 · 23,049 shares4 Dec 2025: ₹129.45 · 8,084 shares5 Dec 2025: ₹129.45 · 19,311 shares8 Dec 2025: ₹123.00 · 410 shares9 Dec 2025: ₹129.15 · 24,602 shares10 Dec 2025: ₹135.60 · 6,294 shares11 Dec 2025: ₹142.35 · 27,443 shares12 Dec 2025: ₹140.85 · 46,130 shares15 Dec 2025: ₹133.85 · 2,407 shares16 Dec 2025: ₹127.20 · 1,182 shares17 Dec 2025: ₹128.05 · 9,598 shares18 Dec 2025: ₹123.50 · 8,774 shares19 Dec 2025: ₹124.95 · 4,742 shares22 Dec 2025: ₹120.75 · 7,661 shares23 Dec 2025: ₹116.40 · 8,959 shares24 Dec 2025: ₹113.00 · 5,404 shares26 Dec 2025: ₹118.65 · 7,168 shares29 Dec 2025: ₹119.15 · 5,837 shares30 Dec 2025: ₹120.70 · 2,514 shares31 Dec 2025: ₹124.50 · 5,483 shares1 Jan 2026: ₹126.50 · 2,861 shares2 Jan 2026: ₹120.30 · 3,046 shares5 Jan 2026: ₹121.80 · 11,480 shares6 Jan 2026: ₹116.20 · 5,264 shares7 Jan 2026: ₹114.70 · 5,850 shares8 Jan 2026: ₹118.95 · 1,083 shares9 Jan 2026: ₹120.00 · 2,868 shares12 Jan 2026: ₹114.00 · 11,354 shares13 Jan 2026: ₹114.00 · 1,826 shares14 Jan 2026: ₹113.95 · 8,279 shares16 Jan 2026: ₹108.30 · 3,786 shares19 Jan 2026: ₹102.90 · 5,453 shares20 Jan 2026: ₹108.00 · 4,059 shares21 Jan 2026: ₹113.40 · 2,854 shares22 Jan 2026: ₹119.05 · 8,498 shares23 Jan 2026: ₹125.00 · 53,024 shares27 Jan 2026: ₹131.25 · 40,088 shares28 Jan 2026: ₹129.00 · 24,446 shares29 Jan 2026: ₹126.45 · 5,439 shares30 Jan 2026: ₹123.95 · 280 shares1 Feb 2026: ₹121.50 · 249 shares2 Feb 2026: ₹119.10 · 3,220 shares3 Feb 2026: ₹116.75 · 1,213 shares4 Feb 2026: ₹114.45 · 7,177 shares5 Feb 2026: ₹116.70 · 3,914 shares6 Feb 2026: ₹119.00 · 7,665 shares9 Feb 2026: ₹116.65 · 2,354 shares10 Feb 2026: ₹114.35 · 3,406 shares11 Feb 2026: ₹114.10 · 3,443 shares12 Feb 2026: ₹112.10 · 3,219 shares13 Feb 2026: ₹114.00 · 13,541 shares16 Feb 2026: ₹112.00 · 3,362 shares17 Feb 2026: ₹113.85 · 4,862 shares18 Feb 2026: ₹116.10 · 1,306 shares19 Feb 2026: ₹118.40 · 7,404 shares20 Feb 2026: ₹117.00 · 682 shares23 Feb 2026: ₹114.70 · 1,336 shares24 Feb 2026: ₹112.45 · 1,708 shares25 Feb 2026: ₹114.45 · 1,893 shares26 Feb 2026: ₹112.20 · 13,860 shares27 Feb 2026: ₹114.35 · 232 shares2 Mar 2026: ₹112.10 · 5,835 shares4 Mar 2026: ₹109.90 · 700 shares5 Mar 2026: ₹109.00 · 2,212 shares6 Mar 2026: ₹109.90 · 5,737 shares9 Mar 2026: ₹105.15 · 17,137 shares10 Mar 2026: ₹109.85 · 2,688 shares11 Mar 2026: ₹105.25 · 1,943 shares12 Mar 2026: ₹105.60 · 754 shares13 Mar 2026: ₹106.50 · 3,986 shares16 Mar 2026: ₹104.85 · 5,276 shares17 Mar 2026: ₹107.45 · 15 shares18 Mar 2026: ₹106.80 · 1,217 shares19 Mar 2026: ₹106.90 · 741 shares20 Mar 2026: ₹102.50 · 1,499 shares23 Mar 2026: ₹97.45 · 9,271 shares24 Mar 2026: ₹102.30 · 1,514 shares25 Mar 2026: ₹106.70 · 2,180 shares27 Mar 2026: ₹101.40 · 2,505 shares30 Mar 2026: ₹100.00 · 1,199 shares1 Apr 2026: ₹104.72 · 2,319 shares2 Apr 2026: ₹106.00 · 2,523 shares6 Apr 2026: ₹110.00 · 2,432 shares7 Apr 2026: ₹111.83 · 519 shares8 Apr 2026: ₹123.01 · 10,040 shares9 Apr 2026: ₹128.01 · 1,968 shares10 Apr 2026: ₹124.28 · 3,621 shares13 Apr 2026: ₹126.97 · 1,464 shares15 Apr 2026: ₹136.26 · 8,234 shares16 Apr 2026: ₹134.98 · 817 shares17 Apr 2026: ₹133.64 · 3,263 shares20 Apr 2026: ₹139.98 · 519 shares21 Apr 2026: ₹134.93 · 6,712 shares22 Apr 2026: ₹132.95 · 1,970 shares23 Apr 2026: ₹131.29 · 6,705 shares24 Apr 2026: ₹123.36 · 4,212 shares27 Apr 2026: ₹116.11 · 4,092 shares28 Apr 2026: ₹120.00 · 2,593 shares29 Apr 2026: ₹120.00 · 278 shares30 Apr 2026: ₹121.99 · 1,280 shares4 May 2026: ₹126.85 · 2,718 shares5 May 2026: ₹121.10 · 3,801 shares6 May 2026: ₹111.90 · 56,045 shares7 May 2026: ₹110.15 · 12,931 shares8 May 2026: ₹113.40 · 8,740 shares11 May 2026: ₹108.50 · 3,258 shares12 May 2026: ₹109.00 · 1,322 shares13 May 2026: ₹113.75 · 1,466 shares14 May 2026: ₹113.00 · 1,150 shares15 May 2026: ₹111.40 · 997 shares18 May 2026: ₹111.40 · 27 shares19 May 2026: ₹108.95 · 1,605 shares20 May 2026: ₹106.65 · 5,557 shares21 May 2026: ₹110.00 · 492 shares22 May 2026: ₹107.15 · 5,555 shares25 May 2026: ₹105.10 · 6,424 shares26 May 2026: ₹100.55 · 7,140 shares27 May 2026: ₹100.50 · 6,471 shares29 May 2026: ₹104.65 · 6,156 shares1 Jun 2026: ₹99.00 · 6,844 shares2 Jun 2026: ₹101.95 · 1,898 shares3 Jun 2026: ₹101.80 · 5,739 shares4 Jun 2026: ₹96.80 · 11,646 shares5 Jun 2026: ₹100.00 · 7,460 shares8 Jun 2026: ₹91.50 · 10,608 shares9 Jun 2026: ₹91.20 · 6,090 shares10 Jun 2026: ₹92.30 · 11,015 shares11 Jun 2026: ₹87.40 · 2,592 shares12 Jun 2026: ₹88.65 · 7,137 shares15 Jun 2026: ₹92.30 · 3,827 shares16 Jun 2026: ₹93.70 · 943 shares17 Jun 2026: ₹92.55 · 2,074 shares18 Jun 2026: ₹94.75 · 181 shares19 Jun 2026: ₹96.90 · 904 shares22 Jun 2026: ₹97.95 · 788 shares23 Jun 2026: ₹95.00 · 7,189 shares24 Jun 2026: ₹94.05 · 3,120 shares25 Jun 2026: ₹97.90 · 604 shares29 Jun 2026: ₹97.45 · 95 shares30 Jun 2026: ₹93.60 · 3,695 shares1 Jul 2026: ₹90.71 · 9,629 shares2 Jul 2026: ₹91.26 · 261 shares3 Jul 2026: ₹94.50 · 337 shares6 Jul 2026: ₹92.03 · 105 shares7 Jul 2026: ₹94.00 · 35 shares8 Jul 2026: ₹88.03 · 3,081 shares9 Jul 2026: ₹88.28 · 1,105 shares10 Jul 2026: ₹91.90 · 195 shares13 Jul 2026: ₹89.99 · 301 shares14 Jul 2026: ₹90.02 · 209 shares15 Jul 2026: ₹92.60 · 17 shares16 Jul 2026: ₹93.57 · 43 shares17 Jul 2026: ₹92.10 · 2,164 shares20 Jul 2026: ₹87.80 · 1,672 shares21 Jul 2026: ₹88.50 · 285 shares22 Jul 2026: ₹87.00 · 355 shares23 Jul 2026: ₹86.00 · 943 shares24 Jul 2026: ₹86.38 · 407 shares27 Jul 2026: ₹86.00 · 1,445 shares28 Jul 2026: ₹88.00 · 170 shares29 Jul 2026: ₹82.46 · 3,533 shares30 Jul 2026: ₹85.00 · 183 shares31 Jul 2026: ₹82.10 · 76 shares3 Aug 2026: ₹82.70 · 1,202 shares4 Aug 2026: ₹83.00 · 79 shares5 Aug 2026: ₹85.00 · 469 shares6 Aug 2026: ₹85.00 · 7,768 shares7 Aug 2026: ₹81.57 · 3,664 shares10 Aug 2026: ₹78.20 · 2,501 shares11 Aug 2026: ₹79.71 · 4,455 shares12 Aug 2026: ₹74.86 · 2,799 shares13 Aug 2026: ₹71.89 · 10,287 shares14 Aug 2026: ₹67.86 · 10,330 shares17 Aug 2026: ₹64.09 · 3,543 shares18 Aug 2026: ₹67.00 · 9,369 shares19 Aug 2026: ₹65.60 · 12,896 shares20 Aug 2026: ₹64.96 · 6,741 shares21 Aug 2026: ₹63.15 · 11,531 shares24 Aug 2026: ₹64.69 · 5,590 shares25 Aug 2026: ₹72.13 · 24,545 shares26 Aug 2026: ₹86.55 · 12,775 shares27 Aug 2026: ₹94.35 · 23,480 shares28 Aug 2026: ₹86.26 · 4,369 shares31 Aug 2026: ₹85.10 · 1,549 shares1 Sep 2026: ₹87.00 · 1,094 shares2 Sep 2026: ₹91.86 · 2,828 shares3 Sep 2026: ₹92.00 · 4,653 shares4 Sep 2026: ₹92.00 · 801 shares7 Sep 2026: ₹91.50 · 15 shares8 Sep 2026: ₹91.00 · 35 shares9 Sep 2026: ₹90.00 · 12 shares10 Sep 2026: ₹85.50 · 1,619 shares11 Sep 2026: ₹85.00 · 3,352 shares15 Sep 2026: ₹82.19 · 9,654 shares16 Sep 2026: ₹83.55 · 511 shares17 Sep 2026: ₹87.72 · 1,869 shares18 Sep 2026: ₹91.99 · 2,141 shares21 Sep 2026: ₹87.46 · 4,317 shares22 Sep 2026: ₹87.00 · 2,005 shares23 Sep 2026: ₹88.88 · 1,608 shares
7510012522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹94.18 · 5,913 shares23 Sep 2025: ₹95.00 · 1,556 shares24 Sep 2025: ₹94.87 · 1,341 shares25 Sep 2025: ₹94.79 · 2,118 shares26 Sep 2025: ₹97.00 · 8,768 shares29 Sep 2025: ₹95.00 · 2,072 shares30 Sep 2025: ₹95.28 · 5,102 shares1 Oct 2025: ₹94.94 · 551 shares3 Oct 2025: ₹92.89 · 502 shares6 Oct 2025: ₹96.92 · 6,144 shares7 Oct 2025: ₹95.07 · 1,670 shares8 Oct 2025: ₹99.14 · 8,659 shares9 Oct 2025: ₹100.86 · 6,229 shares10 Oct 2025: ₹93.40 · 14,111 shares13 Oct 2025: ₹96.49 · 1,875 shares14 Oct 2025: ₹94.35 · 1,038 shares15 Oct 2025: ₹86.75 · 4,406 shares16 Oct 2025: ₹86.90 · 12,731 shares17 Oct 2025: ₹80.02 · 49,435 shares20 Oct 2025: ₹80.84 · 14,243 shares21 Oct 2025: ₹84.65 · 409 shares23 Oct 2025: ₹83.43 · 1,144 shares24 Oct 2025: ₹76.61 · 14,492 shares27 Oct 2025: ₹78.50 · 15,805 shares28 Oct 2025: ₹81.55 · 3,464 shares29 Oct 2025: ₹83.44 · 950 shares30 Oct 2025: ₹78.35 · 9,519 shares31 Oct 2025: ₹81.90 · 648 shares3 Nov 2025: ₹82.50 · 3,697 shares4 Nov 2025: ₹84.30 · 5,478 shares6 Nov 2025: ₹92.73 · 37,629 shares7 Nov 2025: ₹102.00 · 47,541 shares10 Nov 2025: ₹107.10 · 29,951 shares11 Nov 2025: ₹108.96 · 34,804 shares12 Nov 2025: ₹114.40 · 19,819 shares13 Nov 2025: ₹112.02 · 9,710 shares14 Nov 2025: ₹111.06 · 5,550 shares17 Nov 2025: ₹110.81 · 8,738 shares18 Nov 2025: ₹108.00 · 16,759 shares19 Nov 2025: ₹110.00 · 17,926 shares20 Nov 2025: ₹107.99 · 4,070 shares21 Nov 2025: ₹105.83 · 13,245 shares24 Nov 2025: ₹104.99 · 1,970 shares25 Nov 2025: ₹105.00 · 2,822 shares26 Nov 2025: ₹110.21 · 9,832 shares27 Nov 2025: ₹110.50 · 1,984 shares28 Nov 2025: ₹113.94 · 1,117 shares1 Dec 2025: ₹111.90 · 3,931 shares2 Dec 2025: ₹117.45 · 12,215 shares3 Dec 2025: ₹123.30 · 23,049 shares4 Dec 2025: ₹129.45 · 8,084 shares5 Dec 2025: ₹129.45 · 19,311 shares8 Dec 2025: ₹123.00 · 410 shares9 Dec 2025: ₹129.15 · 24,602 shares10 Dec 2025: ₹135.60 · 6,294 shares11 Dec 2025: ₹142.35 · 27,443 shares12 Dec 2025: ₹140.85 · 46,130 shares15 Dec 2025: ₹133.85 · 2,407 shares16 Dec 2025: ₹127.20 · 1,182 shares17 Dec 2025: ₹128.05 · 9,598 shares18 Dec 2025: ₹123.50 · 8,774 shares19 Dec 2025: ₹124.95 · 4,742 shares22 Dec 2025: ₹120.75 · 7,661 shares23 Dec 2025: ₹116.40 · 8,959 shares24 Dec 2025: ₹113.00 · 5,404 shares26 Dec 2025: ₹118.65 · 7,168 shares29 Dec 2025: ₹119.15 · 5,837 shares30 Dec 2025: ₹120.70 · 2,514 shares31 Dec 2025: ₹124.50 · 5,483 shares1 Jan 2026: ₹126.50 · 2,861 shares2 Jan 2026: ₹120.30 · 3,046 shares5 Jan 2026: ₹121.80 · 11,480 shares6 Jan 2026: ₹116.20 · 5,264 shares7 Jan 2026: ₹114.70 · 5,850 shares8 Jan 2026: ₹118.95 · 1,083 shares9 Jan 2026: ₹120.00 · 2,868 shares12 Jan 2026: ₹114.00 · 11,354 shares13 Jan 2026: ₹114.00 · 1,826 shares14 Jan 2026: ₹113.95 · 8,279 shares16 Jan 2026: ₹108.30 · 3,786 shares19 Jan 2026: ₹102.90 · 5,453 shares20 Jan 2026: ₹108.00 · 4,059 shares21 Jan 2026: ₹113.40 · 2,854 shares22 Jan 2026: ₹119.05 · 8,498 shares23 Jan 2026: ₹125.00 · 53,024 shares27 Jan 2026: ₹131.25 · 40,088 shares28 Jan 2026: ₹129.00 · 24,446 shares29 Jan 2026: ₹126.45 · 5,439 shares30 Jan 2026: ₹123.95 · 280 shares1 Feb 2026: ₹121.50 · 249 shares2 Feb 2026: ₹119.10 · 3,220 shares3 Feb 2026: ₹116.75 · 1,213 shares4 Feb 2026: ₹114.45 · 7,177 shares5 Feb 2026: ₹116.70 · 3,914 shares6 Feb 2026: ₹119.00 · 7,665 shares9 Feb 2026: ₹116.65 · 2,354 shares10 Feb 2026: ₹114.35 · 3,406 shares11 Feb 2026: ₹114.10 · 3,443 shares12 Feb 2026: ₹112.10 · 3,219 shares13 Feb 2026: ₹114.00 · 13,541 shares16 Feb 2026: ₹112.00 · 3,362 shares17 Feb 2026: ₹113.85 · 4,862 shares18 Feb 2026: ₹116.10 · 1,306 shares19 Feb 2026: ₹118.40 · 7,404 shares20 Feb 2026: ₹117.00 · 682 shares23 Feb 2026: ₹114.70 · 1,336 shares24 Feb 2026: ₹112.45 · 1,708 shares25 Feb 2026: ₹114.45 · 1,893 shares26 Feb 2026: ₹112.20 · 13,860 shares27 Feb 2026: ₹114.35 · 232 shares2 Mar 2026: ₹112.10 · 5,835 shares4 Mar 2026: ₹109.90 · 700 shares5 Mar 2026: ₹109.00 · 2,212 shares6 Mar 2026: ₹109.90 · 5,737 shares9 Mar 2026: ₹105.15 · 17,137 shares10 Mar 2026: ₹109.85 · 2,688 shares11 Mar 2026: ₹105.25 · 1,943 shares12 Mar 2026: ₹105.60 · 754 shares13 Mar 2026: ₹106.50 · 3,986 shares16 Mar 2026: ₹104.85 · 5,276 shares17 Mar 2026: ₹107.45 · 15 shares18 Mar 2026: ₹106.80 · 1,217 shares19 Mar 2026: ₹106.90 · 741 shares20 Mar 2026: ₹102.50 · 1,499 shares23 Mar 2026: ₹97.45 · 9,271 shares24 Mar 2026: ₹102.30 · 1,514 shares25 Mar 2026: ₹106.70 · 2,180 shares27 Mar 2026: ₹101.40 · 2,505 shares30 Mar 2026: ₹100.00 · 1,199 shares1 Apr 2026: ₹104.72 · 2,319 shares2 Apr 2026: ₹106.00 · 2,523 shares6 Apr 2026: ₹110.00 · 2,432 shares7 Apr 2026: ₹111.83 · 519 shares8 Apr 2026: ₹123.01 · 10,040 shares9 Apr 2026: ₹128.01 · 1,968 shares10 Apr 2026: ₹124.28 · 3,621 shares13 Apr 2026: ₹126.97 · 1,464 shares15 Apr 2026: ₹136.26 · 8,234 shares16 Apr 2026: ₹134.98 · 817 shares17 Apr 2026: ₹133.64 · 3,263 shares20 Apr 2026: ₹139.98 · 519 shares21 Apr 2026: ₹134.93 · 6,712 shares22 Apr 2026: ₹132.95 · 1,970 shares23 Apr 2026: ₹131.29 · 6,705 shares24 Apr 2026: ₹123.36 · 4,212 shares27 Apr 2026: ₹116.11 · 4,092 shares28 Apr 2026: ₹120.00 · 2,593 shares29 Apr 2026: ₹120.00 · 278 shares30 Apr 2026: ₹121.99 · 1,280 shares4 May 2026: ₹126.85 · 2,718 shares5 May 2026: ₹121.10 · 3,801 shares6 May 2026: ₹111.90 · 56,045 shares7 May 2026: ₹110.15 · 12,931 shares8 May 2026: ₹113.40 · 8,740 shares11 May 2026: ₹108.50 · 3,258 shares12 May 2026: ₹109.00 · 1,322 shares13 May 2026: ₹113.75 · 1,466 shares14 May 2026: ₹113.00 · 1,150 shares15 May 2026: ₹111.40 · 997 shares18 May 2026: ₹111.40 · 27 shares19 May 2026: ₹108.95 · 1,605 shares20 May 2026: ₹106.65 · 5,557 shares21 May 2026: ₹110.00 · 492 shares22 May 2026: ₹107.15 · 5,555 shares25 May 2026: ₹105.10 · 6,424 shares26 May 2026: ₹100.55 · 7,140 shares27 May 2026: ₹100.50 · 6,471 shares29 May 2026: ₹104.65 · 6,156 shares1 Jun 2026: ₹99.00 · 6,844 shares2 Jun 2026: ₹101.95 · 1,898 shares3 Jun 2026: ₹101.80 · 5,739 shares4 Jun 2026: ₹96.80 · 11,646 shares5 Jun 2026: ₹100.00 · 7,460 shares8 Jun 2026: ₹91.50 · 10,608 shares9 Jun 2026: ₹91.20 · 6,090 shares10 Jun 2026: ₹92.30 · 11,015 shares11 Jun 2026: ₹87.40 · 2,592 shares12 Jun 2026: ₹88.65 · 7,137 shares15 Jun 2026: ₹92.30 · 3,827 shares16 Jun 2026: ₹93.70 · 943 shares17 Jun 2026: ₹92.55 · 2,074 shares18 Jun 2026: ₹94.75 · 181 shares19 Jun 2026: ₹96.90 · 904 shares22 Jun 2026: ₹97.95 · 788 shares23 Jun 2026: ₹95.00 · 7,189 shares24 Jun 2026: ₹94.05 · 3,120 shares25 Jun 2026: ₹97.90 · 604 shares29 Jun 2026: ₹97.45 · 95 shares30 Jun 2026: ₹93.60 · 3,695 shares1 Jul 2026: ₹90.71 · 9,629 shares2 Jul 2026: ₹91.26 · 261 shares3 Jul 2026: ₹94.50 · 337 shares6 Jul 2026: ₹92.03 · 105 shares7 Jul 2026: ₹94.00 · 35 shares8 Jul 2026: ₹88.03 · 3,081 shares9 Jul 2026: ₹88.28 · 1,105 shares10 Jul 2026: ₹91.90 · 195 shares13 Jul 2026: ₹89.99 · 301 shares14 Jul 2026: ₹90.02 · 209 shares15 Jul 2026: ₹92.60 · 17 shares16 Jul 2026: ₹93.57 · 43 shares17 Jul 2026: ₹92.10 · 2,164 shares20 Jul 2026: ₹87.80 · 1,672 shares21 Jul 2026: ₹88.50 · 285 shares22 Jul 2026: ₹87.00 · 355 shares23 Jul 2026: ₹86.00 · 943 shares24 Jul 2026: ₹86.38 · 407 shares27 Jul 2026: ₹86.00 · 1,445 shares28 Jul 2026: ₹88.00 · 170 shares29 Jul 2026: ₹82.46 · 3,533 shares30 Jul 2026: ₹85.00 · 183 shares31 Jul 2026: ₹82.10 · 76 shares3 Aug 2026: ₹82.70 · 1,202 shares4 Aug 2026: ₹83.00 · 79 shares5 Aug 2026: ₹85.00 · 469 shares6 Aug 2026: ₹85.00 · 7,768 shares7 Aug 2026: ₹81.57 · 3,664 shares10 Aug 2026: ₹78.20 · 2,501 shares11 Aug 2026: ₹79.71 · 4,455 shares12 Aug 2026: ₹74.86 · 2,799 shares13 Aug 2026: ₹71.89 · 10,287 shares14 Aug 2026: ₹67.86 · 10,330 shares17 Aug 2026: ₹64.09 · 3,543 shares18 Aug 2026: ₹67.00 · 9,369 shares19 Aug 2026: ₹65.60 · 12,896 shares20 Aug 2026: ₹64.96 · 6,741 shares21 Aug 2026: ₹63.15 · 11,531 shares24 Aug 2026: ₹64.69 · 5,590 shares25 Aug 2026: ₹72.13 · 24,545 shares26 Aug 2026: ₹86.55 · 12,775 shares27 Aug 2026: ₹94.35 · 23,480 shares28 Aug 2026: ₹86.26 · 4,369 shares31 Aug 2026: ₹85.10 · 1,549 shares1 Sep 2026: ₹87.00 · 1,094 shares2 Sep 2026: ₹91.86 · 2,828 shares3 Sep 2026: ₹92.00 · 4,653 shares4 Sep 2026: ₹92.00 · 801 shares7 Sep 2026: ₹91.50 · 15 shares8 Sep 2026: ₹91.00 · 35 shares9 Sep 2026: ₹90.00 · 12 shares10 Sep 2026: ₹85.50 · 1,619 shares11 Sep 2026: ₹85.00 · 3,352 shares15 Sep 2026: ₹82.19 · 9,654 shares16 Sep 2026: ₹83.55 · 511 shares17 Sep 2026: ₹87.72 · 1,869 shares18 Sep 2026: ₹91.99 · 2,141 shares21 Sep 2026: ₹87.46 · 4,317 shares22 Sep 2026: ₹87.00 · 2,005 shares23 Sep 2026: ₹88.88 · 1,608 shares
7510012522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹94.18 · 5,913 shares23 Sep 2025: ₹95.00 · 1,556 shares24 Sep 2025: ₹94.87 · 1,341 shares25 Sep 2025: ₹94.79 · 2,118 shares26 Sep 2025: ₹97.00 · 8,768 shares29 Sep 2025: ₹95.00 · 2,072 shares30 Sep 2025: ₹95.28 · 5,102 shares1 Oct 2025: ₹94.94 · 551 shares3 Oct 2025: ₹92.89 · 502 shares6 Oct 2025: ₹96.92 · 6,144 shares7 Oct 2025: ₹95.07 · 1,670 shares8 Oct 2025: ₹99.14 · 8,659 shares9 Oct 2025: ₹100.86 · 6,229 shares10 Oct 2025: ₹93.40 · 14,111 shares13 Oct 2025: ₹96.49 · 1,875 shares14 Oct 2025: ₹94.35 · 1,038 shares15 Oct 2025: ₹86.75 · 4,406 shares16 Oct 2025: ₹86.90 · 12,731 shares17 Oct 2025: ₹80.02 · 49,435 shares20 Oct 2025: ₹80.84 · 14,243 shares21 Oct 2025: ₹84.65 · 409 shares23 Oct 2025: ₹83.43 · 1,144 shares24 Oct 2025: ₹76.61 · 14,492 shares27 Oct 2025: ₹78.50 · 15,805 shares28 Oct 2025: ₹81.55 · 3,464 shares29 Oct 2025: ₹83.44 · 950 shares30 Oct 2025: ₹78.35 · 9,519 shares31 Oct 2025: ₹81.90 · 648 shares3 Nov 2025: ₹82.50 · 3,697 shares4 Nov 2025: ₹84.30 · 5,478 shares6 Nov 2025: ₹92.73 · 37,629 shares7 Nov 2025: ₹102.00 · 47,541 shares10 Nov 2025: ₹107.10 · 29,951 shares11 Nov 2025: ₹108.96 · 34,804 shares12 Nov 2025: ₹114.40 · 19,819 shares13 Nov 2025: ₹112.02 · 9,710 shares14 Nov 2025: ₹111.06 · 5,550 shares17 Nov 2025: ₹110.81 · 8,738 shares18 Nov 2025: ₹108.00 · 16,759 shares19 Nov 2025: ₹110.00 · 17,926 shares20 Nov 2025: ₹107.99 · 4,070 shares21 Nov 2025: ₹105.83 · 13,245 shares24 Nov 2025: ₹104.99 · 1,970 shares25 Nov 2025: ₹105.00 · 2,822 shares26 Nov 2025: ₹110.21 · 9,832 shares27 Nov 2025: ₹110.50 · 1,984 shares28 Nov 2025: ₹113.94 · 1,117 shares1 Dec 2025: ₹111.90 · 3,931 shares2 Dec 2025: ₹117.45 · 12,215 shares3 Dec 2025: ₹123.30 · 23,049 shares4 Dec 2025: ₹129.45 · 8,084 shares5 Dec 2025: ₹129.45 · 19,311 shares8 Dec 2025: ₹123.00 · 410 shares9 Dec 2025: ₹129.15 · 24,602 shares10 Dec 2025: ₹135.60 · 6,294 shares11 Dec 2025: ₹142.35 · 27,443 shares12 Dec 2025: ₹140.85 · 46,130 shares15 Dec 2025: ₹133.85 · 2,407 shares16 Dec 2025: ₹127.20 · 1,182 shares17 Dec 2025: ₹128.05 · 9,598 shares18 Dec 2025: ₹123.50 · 8,774 shares19 Dec 2025: ₹124.95 · 4,742 shares22 Dec 2025: ₹120.75 · 7,661 shares23 Dec 2025: ₹116.40 · 8,959 shares24 Dec 2025: ₹113.00 · 5,404 shares26 Dec 2025: ₹118.65 · 7,168 shares29 Dec 2025: ₹119.15 · 5,837 shares30 Dec 2025: ₹120.70 · 2,514 shares31 Dec 2025: ₹124.50 · 5,483 shares1 Jan 2026: ₹126.50 · 2,861 shares2 Jan 2026: ₹120.30 · 3,046 shares5 Jan 2026: ₹121.80 · 11,480 shares6 Jan 2026: ₹116.20 · 5,264 shares7 Jan 2026: ₹114.70 · 5,850 shares8 Jan 2026: ₹118.95 · 1,083 shares9 Jan 2026: ₹120.00 · 2,868 shares12 Jan 2026: ₹114.00 · 11,354 shares13 Jan 2026: ₹114.00 · 1,826 shares14 Jan 2026: ₹113.95 · 8,279 shares16 Jan 2026: ₹108.30 · 3,786 shares19 Jan 2026: ₹102.90 · 5,453 shares20 Jan 2026: ₹108.00 · 4,059 shares21 Jan 2026: ₹113.40 · 2,854 shares22 Jan 2026: ₹119.05 · 8,498 shares23 Jan 2026: ₹125.00 · 53,024 shares27 Jan 2026: ₹131.25 · 40,088 shares28 Jan 2026: ₹129.00 · 24,446 shares29 Jan 2026: ₹126.45 · 5,439 shares30 Jan 2026: ₹123.95 · 280 shares1 Feb 2026: ₹121.50 · 249 shares2 Feb 2026: ₹119.10 · 3,220 shares3 Feb 2026: ₹116.75 · 1,213 shares4 Feb 2026: ₹114.45 · 7,177 shares5 Feb 2026: ₹116.70 · 3,914 shares6 Feb 2026: ₹119.00 · 7,665 shares9 Feb 2026: ₹116.65 · 2,354 shares10 Feb 2026: ₹114.35 · 3,406 shares11 Feb 2026: ₹114.10 · 3,443 shares12 Feb 2026: ₹112.10 · 3,219 shares13 Feb 2026: ₹114.00 · 13,541 shares16 Feb 2026: ₹112.00 · 3,362 shares17 Feb 2026: ₹113.85 · 4,862 shares18 Feb 2026: ₹116.10 · 1,306 shares19 Feb 2026: ₹118.40 · 7,404 shares20 Feb 2026: ₹117.00 · 682 shares23 Feb 2026: ₹114.70 · 1,336 shares24 Feb 2026: ₹112.45 · 1,708 shares25 Feb 2026: ₹114.45 · 1,893 shares26 Feb 2026: ₹112.20 · 13,860 shares27 Feb 2026: ₹114.35 · 232 shares2 Mar 2026: ₹112.10 · 5,835 shares4 Mar 2026: ₹109.90 · 700 shares5 Mar 2026: ₹109.00 · 2,212 shares6 Mar 2026: ₹109.90 · 5,737 shares9 Mar 2026: ₹105.15 · 17,137 shares10 Mar 2026: ₹109.85 · 2,688 shares11 Mar 2026: ₹105.25 · 1,943 shares12 Mar 2026: ₹105.60 · 754 shares13 Mar 2026: ₹106.50 · 3,986 shares16 Mar 2026: ₹104.85 · 5,276 shares17 Mar 2026: ₹107.45 · 15 shares18 Mar 2026: ₹106.80 · 1,217 shares19 Mar 2026: ₹106.90 · 741 shares20 Mar 2026: ₹102.50 · 1,499 shares23 Mar 2026: ₹97.45 · 9,271 shares24 Mar 2026: ₹102.30 · 1,514 shares25 Mar 2026: ₹106.70 · 2,180 shares27 Mar 2026: ₹101.40 · 2,505 shares30 Mar 2026: ₹100.00 · 1,199 shares1 Apr 2026: ₹104.72 · 2,319 shares2 Apr 2026: ₹106.00 · 2,523 shares6 Apr 2026: ₹110.00 · 2,432 shares7 Apr 2026: ₹111.83 · 519 shares8 Apr 2026: ₹123.01 · 10,040 shares9 Apr 2026: ₹128.01 · 1,968 shares10 Apr 2026: ₹124.28 · 3,621 shares13 Apr 2026: ₹126.97 · 1,464 shares15 Apr 2026: ₹136.26 · 8,234 shares16 Apr 2026: ₹134.98 · 817 shares17 Apr 2026: ₹133.64 · 3,263 shares20 Apr 2026: ₹139.98 · 519 shares21 Apr 2026: ₹134.93 · 6,712 shares22 Apr 2026: ₹132.95 · 1,970 shares23 Apr 2026: ₹131.29 · 6,705 shares24 Apr 2026: ₹123.36 · 4,212 shares27 Apr 2026: ₹116.11 · 4,092 shares28 Apr 2026: ₹120.00 · 2,593 shares29 Apr 2026: ₹120.00 · 278 shares30 Apr 2026: ₹121.99 · 1,280 shares4 May 2026: ₹126.85 · 2,718 shares5 May 2026: ₹121.10 · 3,801 shares6 May 2026: ₹111.90 · 56,045 shares7 May 2026: ₹110.15 · 12,931 shares8 May 2026: ₹113.40 · 8,740 shares11 May 2026: ₹108.50 · 3,258 shares12 May 2026: ₹109.00 · 1,322 shares13 May 2026: ₹113.75 · 1,466 shares14 May 2026: ₹113.00 · 1,150 shares15 May 2026: ₹111.40 · 997 shares18 May 2026: ₹111.40 · 27 shares19 May 2026: ₹108.95 · 1,605 shares20 May 2026: ₹106.65 · 5,557 shares21 May 2026: ₹110.00 · 492 shares22 May 2026: ₹107.15 · 5,555 shares25 May 2026: ₹105.10 · 6,424 shares26 May 2026: ₹100.55 · 7,140 shares27 May 2026: ₹100.50 · 6,471 shares29 May 2026: ₹104.65 · 6,156 shares1 Jun 2026: ₹99.00 · 6,844 shares2 Jun 2026: ₹101.95 · 1,898 shares3 Jun 2026: ₹101.80 · 5,739 shares4 Jun 2026: ₹96.80 · 11,646 shares5 Jun 2026: ₹100.00 · 7,460 shares8 Jun 2026: ₹91.50 · 10,608 shares9 Jun 2026: ₹91.20 · 6,090 shares10 Jun 2026: ₹92.30 · 11,015 shares11 Jun 2026: ₹87.40 · 2,592 shares12 Jun 2026: ₹88.65 · 7,137 shares15 Jun 2026: ₹92.30 · 3,827 shares16 Jun 2026: ₹93.70 · 943 shares17 Jun 2026: ₹92.55 · 2,074 shares18 Jun 2026: ₹94.75 · 181 shares19 Jun 2026: ₹96.90 · 904 shares22 Jun 2026: ₹97.95 · 788 shares23 Jun 2026: ₹95.00 · 7,189 shares24 Jun 2026: ₹94.05 · 3,120 shares25 Jun 2026: ₹97.90 · 604 shares29 Jun 2026: ₹97.45 · 95 shares30 Jun 2026: ₹93.60 · 3,695 shares1 Jul 2026: ₹90.71 · 9,629 shares2 Jul 2026: ₹91.26 · 261 shares3 Jul 2026: ₹94.50 · 337 shares6 Jul 2026: ₹92.03 · 105 shares7 Jul 2026: ₹94.00 · 35 shares8 Jul 2026: ₹88.03 · 3,081 shares9 Jul 2026: ₹88.28 · 1,105 shares10 Jul 2026: ₹91.90 · 195 shares13 Jul 2026: ₹89.99 · 301 shares14 Jul 2026: ₹90.02 · 209 shares15 Jul 2026: ₹92.60 · 17 shares16 Jul 2026: ₹93.57 · 43 shares17 Jul 2026: ₹92.10 · 2,164 shares20 Jul 2026: ₹87.80 · 1,672 shares21 Jul 2026: ₹88.50 · 285 shares22 Jul 2026: ₹87.00 · 355 shares23 Jul 2026: ₹86.00 · 943 shares24 Jul 2026: ₹86.38 · 407 shares27 Jul 2026: ₹86.00 · 1,445 shares28 Jul 2026: ₹88.00 · 170 shares29 Jul 2026: ₹82.46 · 3,533 shares30 Jul 2026: ₹85.00 · 183 shares31 Jul 2026: ₹82.10 · 76 shares3 Aug 2026: ₹82.70 · 1,202 shares4 Aug 2026: ₹83.00 · 79 shares5 Aug 2026: ₹85.00 · 469 shares6 Aug 2026: ₹85.00 · 7,768 shares7 Aug 2026: ₹81.57 · 3,664 shares10 Aug 2026: ₹78.20 · 2,501 shares11 Aug 2026: ₹79.71 · 4,455 shares12 Aug 2026: ₹74.86 · 2,799 shares13 Aug 2026: ₹71.89 · 10,287 shares14 Aug 2026: ₹67.86 · 10,330 shares17 Aug 2026: ₹64.09 · 3,543 shares18 Aug 2026: ₹67.00 · 9,369 shares19 Aug 2026: ₹65.60 · 12,896 shares20 Aug 2026: ₹64.96 · 6,741 shares21 Aug 2026: ₹63.15 · 11,531 shares24 Aug 2026: ₹64.69 · 5,590 shares25 Aug 2026: ₹72.13 · 24,545 shares26 Aug 2026: ₹86.55 · 12,775 shares27 Aug 2026: ₹94.35 · 23,480 shares28 Aug 2026: ₹86.26 · 4,369 shares31 Aug 2026: ₹85.10 · 1,549 shares1 Sep 2026: ₹87.00 · 1,094 shares2 Sep 2026: ₹91.86 · 2,828 shares3 Sep 2026: ₹92.00 · 4,653 shares4 Sep 2026: ₹92.00 · 801 shares7 Sep 2026: ₹91.50 · 15 shares8 Sep 2026: ₹91.00 · 35 shares9 Sep 2026: ₹90.00 · 12 shares10 Sep 2026: ₹85.50 · 1,619 shares11 Sep 2026: ₹85.00 · 3,352 shares15 Sep 2026: ₹82.19 · 9,654 shares16 Sep 2026: ₹83.55 · 511 shares17 Sep 2026: ₹87.72 · 1,869 shares18 Sep 2026: ₹91.99 · 2,141 shares21 Sep 2026: ₹87.46 · 4,317 shares22 Sep 2026: ₹87.00 · 2,005 shares23 Sep 2026: ₹88.88 · 1,608 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.