ANVESHAN
Theme
Create account
Stocks · BSE 531626 · industry unknown

OROSIL SMITHS INDIA LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.06
23 Sep 2026 · BSE · +60.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

456722 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.41 · 16,129 shares23 Sep 2025: ₹4.42 · 8,959 shares24 Sep 2025: ₹4.45 · 11,817 shares25 Sep 2025: ₹4.44 · 11,481 shares26 Sep 2025: ₹4.38 · 15,476 shares29 Sep 2025: ₹4.40 · 23,298 shares30 Sep 2025: ₹4.46 · 1,23,020 shares1 Oct 2025: ₹4.36 · 9,632 shares3 Oct 2025: ₹4.39 · 12,876 shares6 Oct 2025: ₹4.40 · 44,322 shares7 Oct 2025: ₹4.33 · 10,131 shares8 Oct 2025: ₹4.26 · 29,701 shares9 Oct 2025: ₹4.20 · 53,965 shares10 Oct 2025: ₹4.31 · 20,591 shares13 Oct 2025: ₹4.31 · 6,011 shares14 Oct 2025: ₹4.32 · 6,441 shares15 Oct 2025: ₹4.33 · 9,689 shares16 Oct 2025: ₹4.21 · 7,253 shares17 Oct 2025: ₹4.29 · 2,562 shares20 Oct 2025: ₹4.23 · 6,251 shares21 Oct 2025: ₹4.23 · 14,351 shares23 Oct 2025: ₹4.30 · 29,064 shares24 Oct 2025: ₹4.30 · 9,212 shares27 Oct 2025: ₹4.30 · 9,542 shares28 Oct 2025: ₹4.30 · 19,408 shares29 Oct 2025: ₹4.30 · 4,840 shares30 Oct 2025: ₹4.35 · 4,371 shares31 Oct 2025: ₹4.29 · 24,733 shares3 Nov 2025: ₹4.17 · 56,802 shares4 Nov 2025: ₹4.27 · 3,295 shares6 Nov 2025: ₹4.24 · 5,503 shares7 Nov 2025: ₹4.07 · 19,480 shares10 Nov 2025: ₹4.24 · 9,778 shares11 Nov 2025: ₹4.11 · 2,469 shares12 Nov 2025: ₹3.94 · 62,123 shares13 Nov 2025: ₹4.21 · 16,417 shares14 Nov 2025: ₹4.21 · 1,123 shares17 Nov 2025: ₹4.02 · 14,882 shares18 Nov 2025: ₹4.08 · 27,916 shares19 Nov 2025: ₹4.39 · 1,31,750 shares20 Nov 2025: ₹4.54 · 1,24,836 shares21 Nov 2025: ₹5.20 · 5,11,913 shares24 Nov 2025: ₹4.90 · 1,12,506 shares25 Nov 2025: ₹5.00 · 1,90,746 shares26 Nov 2025: ₹5.02 · 1,03,594 shares27 Nov 2025: ₹5.06 · 29,136 shares28 Nov 2025: ₹4.89 · 18,709 shares1 Dec 2025: ₹4.88 · 10,788 shares2 Dec 2025: ₹4.95 · 5,056 shares3 Dec 2025: ₹4.77 · 39,175 shares4 Dec 2025: ₹4.86 · 4,046 shares5 Dec 2025: ₹4.61 · 50,013 shares8 Dec 2025: ₹4.24 · 3,54,679 shares9 Dec 2025: ₹4.40 · 23,673 shares10 Dec 2025: ₹4.40 · 12,012 shares11 Dec 2025: ₹4.50 · 39,373 shares12 Dec 2025: ₹4.54 · 19,177 shares15 Dec 2025: ₹4.61 · 29,527 shares16 Dec 2025: ₹4.56 · 10,114 shares17 Dec 2025: ₹4.76 · 87,450 shares18 Dec 2025: ₹4.45 · 32,561 shares19 Dec 2025: ₹4.55 · 14,687 shares22 Dec 2025: ₹4.49 · 18,704 shares23 Dec 2025: ₹4.44 · 9,746 shares24 Dec 2025: ₹4.58 · 22,215 shares26 Dec 2025: ₹4.39 · 55,810 shares29 Dec 2025: ₹4.50 · 34,057 shares30 Dec 2025: ₹4.41 · 19,592 shares31 Dec 2025: ₹4.45 · 11,830 shares1 Jan 2026: ₹4.46 · 15,823 shares2 Jan 2026: ₹4.47 · 4,926 shares5 Jan 2026: ₹4.54 · 5,922 shares6 Jan 2026: ₹4.42 · 6,149 shares7 Jan 2026: ₹4.46 · 16,965 shares8 Jan 2026: ₹4.45 · 32,075 shares9 Jan 2026: ₹4.55 · 39,045 shares12 Jan 2026: ₹4.46 · 16,156 shares13 Jan 2026: ₹4.38 · 34,380 shares14 Jan 2026: ₹4.41 · 8,699 shares16 Jan 2026: ₹4.49 · 41,294 shares19 Jan 2026: ₹4.38 · 16,713 shares20 Jan 2026: ₹4.36 · 40,855 shares21 Jan 2026: ₹4.27 · 13,727 shares22 Jan 2026: ₹4.26 · 6,238 shares23 Jan 2026: ₹4.25 · 4,772 shares27 Jan 2026: ₹4.24 · 27,386 shares28 Jan 2026: ₹4.26 · 6,451 shares29 Jan 2026: ₹4.33 · 25,823 shares30 Jan 2026: ₹4.26 · 8,128 shares1 Feb 2026: ₹4.41 · 5,736 shares2 Feb 2026: ₹4.25 · 8,755 shares3 Feb 2026: ₹4.46 · 6,456 shares4 Feb 2026: ₹4.46 · 3,146 shares5 Feb 2026: ₹4.32 · 71,515 shares6 Feb 2026: ₹4.43 · 3,495 shares9 Feb 2026: ₹4.41 · 38,412 shares10 Feb 2026: ₹4.37 · 75,177 shares11 Feb 2026: ₹4.42 · 55,621 shares12 Feb 2026: ₹4.41 · 7,928 shares13 Feb 2026: ₹4.38 · 13,270 shares16 Feb 2026: ₹4.44 · 18,663 shares17 Feb 2026: ₹4.48 · 58,443 shares18 Feb 2026: ₹4.43 · 24,060 shares19 Feb 2026: ₹4.42 · 41,162 shares20 Feb 2026: ₹4.45 · 12,869 shares23 Feb 2026: ₹4.43 · 6,828 shares24 Feb 2026: ₹4.41 · 9,761 shares25 Feb 2026: ₹4.48 · 49,623 shares26 Feb 2026: ₹4.40 · 6,790 shares27 Feb 2026: ₹4.40 · 4,807 shares2 Mar 2026: ₹4.35 · 23,340 shares4 Mar 2026: ₹4.35 · 19,157 shares5 Mar 2026: ₹4.41 · 14,845 shares6 Mar 2026: ₹4.28 · 17,160 shares9 Mar 2026: ₹4.16 · 16,741 shares10 Mar 2026: ₹4.33 · 12,800 shares11 Mar 2026: ₹4.24 · 21,117 shares12 Mar 2026: ₹4.16 · 31,733 shares13 Mar 2026: ₹4.30 · 49,309 shares16 Mar 2026: ₹4.32 · 7,104 shares17 Mar 2026: ₹4.34 · 4,77,538 shares18 Mar 2026: ₹4.14 · 2,04,810 shares19 Mar 2026: ₹4.17 · 7,240 shares20 Mar 2026: ₹4.53 · 46,814 shares23 Mar 2026: ₹4.32 · 13,366 shares24 Mar 2026: ₹4.27 · 10,869 shares25 Mar 2026: ₹4.47 · 27,517 shares27 Mar 2026: ₹4.46 · 16,357 shares30 Mar 2026: ₹4.40 · 48,761 shares1 Apr 2026: ₹4.54 · 61,961 shares2 Apr 2026: ₹4.53 · 21,063 shares6 Apr 2026: ₹4.84 · 47,191 shares7 Apr 2026: ₹5.00 · 27,901 shares8 Apr 2026: ₹5.91 · 1,45,449 shares9 Apr 2026: ₹6.13 · 3,90,375 shares10 Apr 2026: ₹6.11 · 2,31,584 shares13 Apr 2026: ₹6.50 · 2,60,034 shares15 Apr 2026: ₹6.19 · 86,029 shares16 Apr 2026: ₹6.34 · 1,46,937 shares17 Apr 2026: ₹6.04 · 50,043 shares20 Apr 2026: ₹5.68 · 49,861 shares21 Apr 2026: ₹5.71 · 61,197 shares22 Apr 2026: ₹5.92 · 1,22,399 shares23 Apr 2026: ₹5.98 · 23,473 shares24 Apr 2026: ₹5.75 · 15,148 shares27 Apr 2026: ₹5.93 · 1,13,922 shares28 Apr 2026: ₹5.76 · 17,066 shares29 Apr 2026: ₹5.49 · 1,57,292 shares30 Apr 2026: ₹5.46 · 30,280 shares4 May 2026: ₹5.39 · 8,904 shares5 May 2026: ₹5.48 · 4,541 shares6 May 2026: ₹5.44 · 83,210 shares7 May 2026: ₹5.43 · 27,667 shares8 May 2026: ₹6.13 · 1,66,029 shares11 May 2026: ₹6.13 · 5,15,000 shares12 May 2026: ₹6.13 · 36,397 shares13 May 2026: ₹6.15 · 27,498 shares14 May 2026: ₹6.33 · 1,59,843 shares15 May 2026: ₹6.12 · 30,099 shares18 May 2026: ₹6.17 · 57,072 shares19 May 2026: ₹6.10 · 7,618 shares20 May 2026: ₹6.10 · 80,138 shares21 May 2026: ₹6.23 · 67,700 shares22 May 2026: ₹6.34 · 1,28,415 shares25 May 2026: ₹5.98 · 6,41,727 shares26 May 2026: ₹6.00 · 43,694 shares27 May 2026: ₹6.10 · 57,026 shares29 May 2026: ₹6.10 · 62,344 shares1 Jun 2026: ₹5.87 · 22,692 shares2 Jun 2026: ₹6.06 · 73,986 shares3 Jun 2026: ₹6.00 · 41,101 shares4 Jun 2026: ₹6.12 · 74,760 shares5 Jun 2026: ₹6.08 · 35,277 shares8 Jun 2026: ₹6.18 · 89,083 shares9 Jun 2026: ₹6.25 · 1,48,661 shares10 Jun 2026: ₹6.34 · 4,23,610 shares11 Jun 2026: ₹6.42 · 92,442 shares12 Jun 2026: ₹6.93 · 4,57,524 shares15 Jun 2026: ₹7.12 · 2,92,858 shares16 Jun 2026: ₹6.77 · 1,81,087 shares17 Jun 2026: ₹6.59 · 64,592 shares18 Jun 2026: ₹6.47 · 42,347 shares19 Jun 2026: ₹6.54 · 73,741 shares22 Jun 2026: ₹6.57 · 34,078 shares23 Jun 2026: ₹6.60 · 53,361 shares24 Jun 2026: ₹6.31 · 74,400 shares25 Jun 2026: ₹6.39 · 26,918 shares29 Jun 2026: ₹6.29 · 19,203 shares30 Jun 2026: ₹6.34 · 45,107 shares1 Jul 2026: ₹6.31 · 20,082 shares2 Jul 2026: ₹6.28 · 34,658 shares3 Jul 2026: ₹6.35 · 15,526 shares6 Jul 2026: ₹6.17 · 44,094 shares7 Jul 2026: ₹6.42 · 1,00,761 shares8 Jul 2026: ₹6.30 · 57,556 shares9 Jul 2026: ₹6.24 · 46,886 shares10 Jul 2026: ₹6.21 · 48,092 shares13 Jul 2026: ₹6.26 · 21,950 shares14 Jul 2026: ₹6.24 · 44,332 shares15 Jul 2026: ₹6.28 · 79,900 shares16 Jul 2026: ₹6.36 · 17,159 shares17 Jul 2026: ₹6.36 · 33,782 shares20 Jul 2026: ₹6.38 · 38,092 shares21 Jul 2026: ₹6.56 · 30,114 shares22 Jul 2026: ₹6.53 · 75,574 shares23 Jul 2026: ₹6.51 · 28,343 shares24 Jul 2026: ₹6.72 · 84,960 shares27 Jul 2026: ₹6.39 · 63,485 shares28 Jul 2026: ₹6.48 · 48,357 shares29 Jul 2026: ₹6.71 · 55,323 shares30 Jul 2026: ₹6.46 · 56,898 shares31 Jul 2026: ₹6.58 · 36,497 shares3 Aug 2026: ₹6.43 · 65,960 shares4 Aug 2026: ₹6.27 · 61,226 shares5 Aug 2026: ₹6.38 · 29,646 shares6 Aug 2026: ₹6.43 · 68,418 shares7 Aug 2026: ₹6.29 · 60,530 shares10 Aug 2026: ₹6.37 · 99,372 shares11 Aug 2026: ₹6.45 · 52,888 shares12 Aug 2026: ₹6.38 · 44,074 shares13 Aug 2026: ₹6.12 · 67,781 shares14 Aug 2026: ₹6.41 · 40,405 shares17 Aug 2026: ₹6.54 · 53,192 shares18 Aug 2026: ₹6.55 · 60,758 shares19 Aug 2026: ₹6.50 · 15,742 shares20 Aug 2026: ₹6.60 · 90,651 shares21 Aug 2026: ₹6.46 · 90,765 shares24 Aug 2026: ₹6.53 · 71,816 shares25 Aug 2026: ₹6.55 · 52,452 shares26 Aug 2026: ₹6.64 · 60,781 shares27 Aug 2026: ₹6.53 · 64,405 shares28 Aug 2026: ₹6.57 · 82,081 shares31 Aug 2026: ₹6.70 · 58,119 shares1 Sep 2026: ₹6.59 · 23,277 shares2 Sep 2026: ₹6.50 · 15,885 shares3 Sep 2026: ₹6.49 · 1,02,829 shares4 Sep 2026: ₹6.35 · 17,625 shares7 Sep 2026: ₹6.36 · 46,077 shares8 Sep 2026: ₹6.46 · 28,792 shares9 Sep 2026: ₹6.40 · 20,763 shares10 Sep 2026: ₹6.38 · 21,420 shares11 Sep 2026: ₹6.43 · 28,330 shares15 Sep 2026: ₹6.41 · 93,432 shares16 Sep 2026: ₹6.67 · 59,446 shares17 Sep 2026: ₹6.60 · 34,299 shares18 Sep 2026: ₹6.67 · 46,672 shares21 Sep 2026: ₹6.83 · 92,928 shares22 Sep 2026: ₹7.05 · 1,83,974 shares23 Sep 2026: ₹7.06 · 47,545 shares
456722 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.41 · 16,129 shares23 Sep 2025: ₹4.42 · 8,959 shares24 Sep 2025: ₹4.45 · 11,817 shares25 Sep 2025: ₹4.44 · 11,481 shares26 Sep 2025: ₹4.38 · 15,476 shares29 Sep 2025: ₹4.40 · 23,298 shares30 Sep 2025: ₹4.46 · 1,23,020 shares1 Oct 2025: ₹4.36 · 9,632 shares3 Oct 2025: ₹4.39 · 12,876 shares6 Oct 2025: ₹4.40 · 44,322 shares7 Oct 2025: ₹4.33 · 10,131 shares8 Oct 2025: ₹4.26 · 29,701 shares9 Oct 2025: ₹4.20 · 53,965 shares10 Oct 2025: ₹4.31 · 20,591 shares13 Oct 2025: ₹4.31 · 6,011 shares14 Oct 2025: ₹4.32 · 6,441 shares15 Oct 2025: ₹4.33 · 9,689 shares16 Oct 2025: ₹4.21 · 7,253 shares17 Oct 2025: ₹4.29 · 2,562 shares20 Oct 2025: ₹4.23 · 6,251 shares21 Oct 2025: ₹4.23 · 14,351 shares23 Oct 2025: ₹4.30 · 29,064 shares24 Oct 2025: ₹4.30 · 9,212 shares27 Oct 2025: ₹4.30 · 9,542 shares28 Oct 2025: ₹4.30 · 19,408 shares29 Oct 2025: ₹4.30 · 4,840 shares30 Oct 2025: ₹4.35 · 4,371 shares31 Oct 2025: ₹4.29 · 24,733 shares3 Nov 2025: ₹4.17 · 56,802 shares4 Nov 2025: ₹4.27 · 3,295 shares6 Nov 2025: ₹4.24 · 5,503 shares7 Nov 2025: ₹4.07 · 19,480 shares10 Nov 2025: ₹4.24 · 9,778 shares11 Nov 2025: ₹4.11 · 2,469 shares12 Nov 2025: ₹3.94 · 62,123 shares13 Nov 2025: ₹4.21 · 16,417 shares14 Nov 2025: ₹4.21 · 1,123 shares17 Nov 2025: ₹4.02 · 14,882 shares18 Nov 2025: ₹4.08 · 27,916 shares19 Nov 2025: ₹4.39 · 1,31,750 shares20 Nov 2025: ₹4.54 · 1,24,836 shares21 Nov 2025: ₹5.20 · 5,11,913 shares24 Nov 2025: ₹4.90 · 1,12,506 shares25 Nov 2025: ₹5.00 · 1,90,746 shares26 Nov 2025: ₹5.02 · 1,03,594 shares27 Nov 2025: ₹5.06 · 29,136 shares28 Nov 2025: ₹4.89 · 18,709 shares1 Dec 2025: ₹4.88 · 10,788 shares2 Dec 2025: ₹4.95 · 5,056 shares3 Dec 2025: ₹4.77 · 39,175 shares4 Dec 2025: ₹4.86 · 4,046 shares5 Dec 2025: ₹4.61 · 50,013 shares8 Dec 2025: ₹4.24 · 3,54,679 shares9 Dec 2025: ₹4.40 · 23,673 shares10 Dec 2025: ₹4.40 · 12,012 shares11 Dec 2025: ₹4.50 · 39,373 shares12 Dec 2025: ₹4.54 · 19,177 shares15 Dec 2025: ₹4.61 · 29,527 shares16 Dec 2025: ₹4.56 · 10,114 shares17 Dec 2025: ₹4.76 · 87,450 shares18 Dec 2025: ₹4.45 · 32,561 shares19 Dec 2025: ₹4.55 · 14,687 shares22 Dec 2025: ₹4.49 · 18,704 shares23 Dec 2025: ₹4.44 · 9,746 shares24 Dec 2025: ₹4.58 · 22,215 shares26 Dec 2025: ₹4.39 · 55,810 shares29 Dec 2025: ₹4.50 · 34,057 shares30 Dec 2025: ₹4.41 · 19,592 shares31 Dec 2025: ₹4.45 · 11,830 shares1 Jan 2026: ₹4.46 · 15,823 shares2 Jan 2026: ₹4.47 · 4,926 shares5 Jan 2026: ₹4.54 · 5,922 shares6 Jan 2026: ₹4.42 · 6,149 shares7 Jan 2026: ₹4.46 · 16,965 shares8 Jan 2026: ₹4.45 · 32,075 shares9 Jan 2026: ₹4.55 · 39,045 shares12 Jan 2026: ₹4.46 · 16,156 shares13 Jan 2026: ₹4.38 · 34,380 shares14 Jan 2026: ₹4.41 · 8,699 shares16 Jan 2026: ₹4.49 · 41,294 shares19 Jan 2026: ₹4.38 · 16,713 shares20 Jan 2026: ₹4.36 · 40,855 shares21 Jan 2026: ₹4.27 · 13,727 shares22 Jan 2026: ₹4.26 · 6,238 shares23 Jan 2026: ₹4.25 · 4,772 shares27 Jan 2026: ₹4.24 · 27,386 shares28 Jan 2026: ₹4.26 · 6,451 shares29 Jan 2026: ₹4.33 · 25,823 shares30 Jan 2026: ₹4.26 · 8,128 shares1 Feb 2026: ₹4.41 · 5,736 shares2 Feb 2026: ₹4.25 · 8,755 shares3 Feb 2026: ₹4.46 · 6,456 shares4 Feb 2026: ₹4.46 · 3,146 shares5 Feb 2026: ₹4.32 · 71,515 shares6 Feb 2026: ₹4.43 · 3,495 shares9 Feb 2026: ₹4.41 · 38,412 shares10 Feb 2026: ₹4.37 · 75,177 shares11 Feb 2026: ₹4.42 · 55,621 shares12 Feb 2026: ₹4.41 · 7,928 shares13 Feb 2026: ₹4.38 · 13,270 shares16 Feb 2026: ₹4.44 · 18,663 shares17 Feb 2026: ₹4.48 · 58,443 shares18 Feb 2026: ₹4.43 · 24,060 shares19 Feb 2026: ₹4.42 · 41,162 shares20 Feb 2026: ₹4.45 · 12,869 shares23 Feb 2026: ₹4.43 · 6,828 shares24 Feb 2026: ₹4.41 · 9,761 shares25 Feb 2026: ₹4.48 · 49,623 shares26 Feb 2026: ₹4.40 · 6,790 shares27 Feb 2026: ₹4.40 · 4,807 shares2 Mar 2026: ₹4.35 · 23,340 shares4 Mar 2026: ₹4.35 · 19,157 shares5 Mar 2026: ₹4.41 · 14,845 shares6 Mar 2026: ₹4.28 · 17,160 shares9 Mar 2026: ₹4.16 · 16,741 shares10 Mar 2026: ₹4.33 · 12,800 shares11 Mar 2026: ₹4.24 · 21,117 shares12 Mar 2026: ₹4.16 · 31,733 shares13 Mar 2026: ₹4.30 · 49,309 shares16 Mar 2026: ₹4.32 · 7,104 shares17 Mar 2026: ₹4.34 · 4,77,538 shares18 Mar 2026: ₹4.14 · 2,04,810 shares19 Mar 2026: ₹4.17 · 7,240 shares20 Mar 2026: ₹4.53 · 46,814 shares23 Mar 2026: ₹4.32 · 13,366 shares24 Mar 2026: ₹4.27 · 10,869 shares25 Mar 2026: ₹4.47 · 27,517 shares27 Mar 2026: ₹4.46 · 16,357 shares30 Mar 2026: ₹4.40 · 48,761 shares1 Apr 2026: ₹4.54 · 61,961 shares2 Apr 2026: ₹4.53 · 21,063 shares6 Apr 2026: ₹4.84 · 47,191 shares7 Apr 2026: ₹5.00 · 27,901 shares8 Apr 2026: ₹5.91 · 1,45,449 shares9 Apr 2026: ₹6.13 · 3,90,375 shares10 Apr 2026: ₹6.11 · 2,31,584 shares13 Apr 2026: ₹6.50 · 2,60,034 shares15 Apr 2026: ₹6.19 · 86,029 shares16 Apr 2026: ₹6.34 · 1,46,937 shares17 Apr 2026: ₹6.04 · 50,043 shares20 Apr 2026: ₹5.68 · 49,861 shares21 Apr 2026: ₹5.71 · 61,197 shares22 Apr 2026: ₹5.92 · 1,22,399 shares23 Apr 2026: ₹5.98 · 23,473 shares24 Apr 2026: ₹5.75 · 15,148 shares27 Apr 2026: ₹5.93 · 1,13,922 shares28 Apr 2026: ₹5.76 · 17,066 shares29 Apr 2026: ₹5.49 · 1,57,292 shares30 Apr 2026: ₹5.46 · 30,280 shares4 May 2026: ₹5.39 · 8,904 shares5 May 2026: ₹5.48 · 4,541 shares6 May 2026: ₹5.44 · 83,210 shares7 May 2026: ₹5.43 · 27,667 shares8 May 2026: ₹6.13 · 1,66,029 shares11 May 2026: ₹6.13 · 5,15,000 shares12 May 2026: ₹6.13 · 36,397 shares13 May 2026: ₹6.15 · 27,498 shares14 May 2026: ₹6.33 · 1,59,843 shares15 May 2026: ₹6.12 · 30,099 shares18 May 2026: ₹6.17 · 57,072 shares19 May 2026: ₹6.10 · 7,618 shares20 May 2026: ₹6.10 · 80,138 shares21 May 2026: ₹6.23 · 67,700 shares22 May 2026: ₹6.34 · 1,28,415 shares25 May 2026: ₹5.98 · 6,41,727 shares26 May 2026: ₹6.00 · 43,694 shares27 May 2026: ₹6.10 · 57,026 shares29 May 2026: ₹6.10 · 62,344 shares1 Jun 2026: ₹5.87 · 22,692 shares2 Jun 2026: ₹6.06 · 73,986 shares3 Jun 2026: ₹6.00 · 41,101 shares4 Jun 2026: ₹6.12 · 74,760 shares5 Jun 2026: ₹6.08 · 35,277 shares8 Jun 2026: ₹6.18 · 89,083 shares9 Jun 2026: ₹6.25 · 1,48,661 shares10 Jun 2026: ₹6.34 · 4,23,610 shares11 Jun 2026: ₹6.42 · 92,442 shares12 Jun 2026: ₹6.93 · 4,57,524 shares15 Jun 2026: ₹7.12 · 2,92,858 shares16 Jun 2026: ₹6.77 · 1,81,087 shares17 Jun 2026: ₹6.59 · 64,592 shares18 Jun 2026: ₹6.47 · 42,347 shares19 Jun 2026: ₹6.54 · 73,741 shares22 Jun 2026: ₹6.57 · 34,078 shares23 Jun 2026: ₹6.60 · 53,361 shares24 Jun 2026: ₹6.31 · 74,400 shares25 Jun 2026: ₹6.39 · 26,918 shares29 Jun 2026: ₹6.29 · 19,203 shares30 Jun 2026: ₹6.34 · 45,107 shares1 Jul 2026: ₹6.31 · 20,082 shares2 Jul 2026: ₹6.28 · 34,658 shares3 Jul 2026: ₹6.35 · 15,526 shares6 Jul 2026: ₹6.17 · 44,094 shares7 Jul 2026: ₹6.42 · 1,00,761 shares8 Jul 2026: ₹6.30 · 57,556 shares9 Jul 2026: ₹6.24 · 46,886 shares10 Jul 2026: ₹6.21 · 48,092 shares13 Jul 2026: ₹6.26 · 21,950 shares14 Jul 2026: ₹6.24 · 44,332 shares15 Jul 2026: ₹6.28 · 79,900 shares16 Jul 2026: ₹6.36 · 17,159 shares17 Jul 2026: ₹6.36 · 33,782 shares20 Jul 2026: ₹6.38 · 38,092 shares21 Jul 2026: ₹6.56 · 30,114 shares22 Jul 2026: ₹6.53 · 75,574 shares23 Jul 2026: ₹6.51 · 28,343 shares24 Jul 2026: ₹6.72 · 84,960 shares27 Jul 2026: ₹6.39 · 63,485 shares28 Jul 2026: ₹6.48 · 48,357 shares29 Jul 2026: ₹6.71 · 55,323 shares30 Jul 2026: ₹6.46 · 56,898 shares31 Jul 2026: ₹6.58 · 36,497 shares3 Aug 2026: ₹6.43 · 65,960 shares4 Aug 2026: ₹6.27 · 61,226 shares5 Aug 2026: ₹6.38 · 29,646 shares6 Aug 2026: ₹6.43 · 68,418 shares7 Aug 2026: ₹6.29 · 60,530 shares10 Aug 2026: ₹6.37 · 99,372 shares11 Aug 2026: ₹6.45 · 52,888 shares12 Aug 2026: ₹6.38 · 44,074 shares13 Aug 2026: ₹6.12 · 67,781 shares14 Aug 2026: ₹6.41 · 40,405 shares17 Aug 2026: ₹6.54 · 53,192 shares18 Aug 2026: ₹6.55 · 60,758 shares19 Aug 2026: ₹6.50 · 15,742 shares20 Aug 2026: ₹6.60 · 90,651 shares21 Aug 2026: ₹6.46 · 90,765 shares24 Aug 2026: ₹6.53 · 71,816 shares25 Aug 2026: ₹6.55 · 52,452 shares26 Aug 2026: ₹6.64 · 60,781 shares27 Aug 2026: ₹6.53 · 64,405 shares28 Aug 2026: ₹6.57 · 82,081 shares31 Aug 2026: ₹6.70 · 58,119 shares1 Sep 2026: ₹6.59 · 23,277 shares2 Sep 2026: ₹6.50 · 15,885 shares3 Sep 2026: ₹6.49 · 1,02,829 shares4 Sep 2026: ₹6.35 · 17,625 shares7 Sep 2026: ₹6.36 · 46,077 shares8 Sep 2026: ₹6.46 · 28,792 shares9 Sep 2026: ₹6.40 · 20,763 shares10 Sep 2026: ₹6.38 · 21,420 shares11 Sep 2026: ₹6.43 · 28,330 shares15 Sep 2026: ₹6.41 · 93,432 shares16 Sep 2026: ₹6.67 · 59,446 shares17 Sep 2026: ₹6.60 · 34,299 shares18 Sep 2026: ₹6.67 · 46,672 shares21 Sep 2026: ₹6.83 · 92,928 shares22 Sep 2026: ₹7.05 · 1,83,974 shares23 Sep 2026: ₹7.06 · 47,545 shares
456722 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.41 · 16,129 shares23 Sep 2025: ₹4.42 · 8,959 shares24 Sep 2025: ₹4.45 · 11,817 shares25 Sep 2025: ₹4.44 · 11,481 shares26 Sep 2025: ₹4.38 · 15,476 shares29 Sep 2025: ₹4.40 · 23,298 shares30 Sep 2025: ₹4.46 · 1,23,020 shares1 Oct 2025: ₹4.36 · 9,632 shares3 Oct 2025: ₹4.39 · 12,876 shares6 Oct 2025: ₹4.40 · 44,322 shares7 Oct 2025: ₹4.33 · 10,131 shares8 Oct 2025: ₹4.26 · 29,701 shares9 Oct 2025: ₹4.20 · 53,965 shares10 Oct 2025: ₹4.31 · 20,591 shares13 Oct 2025: ₹4.31 · 6,011 shares14 Oct 2025: ₹4.32 · 6,441 shares15 Oct 2025: ₹4.33 · 9,689 shares16 Oct 2025: ₹4.21 · 7,253 shares17 Oct 2025: ₹4.29 · 2,562 shares20 Oct 2025: ₹4.23 · 6,251 shares21 Oct 2025: ₹4.23 · 14,351 shares23 Oct 2025: ₹4.30 · 29,064 shares24 Oct 2025: ₹4.30 · 9,212 shares27 Oct 2025: ₹4.30 · 9,542 shares28 Oct 2025: ₹4.30 · 19,408 shares29 Oct 2025: ₹4.30 · 4,840 shares30 Oct 2025: ₹4.35 · 4,371 shares31 Oct 2025: ₹4.29 · 24,733 shares3 Nov 2025: ₹4.17 · 56,802 shares4 Nov 2025: ₹4.27 · 3,295 shares6 Nov 2025: ₹4.24 · 5,503 shares7 Nov 2025: ₹4.07 · 19,480 shares10 Nov 2025: ₹4.24 · 9,778 shares11 Nov 2025: ₹4.11 · 2,469 shares12 Nov 2025: ₹3.94 · 62,123 shares13 Nov 2025: ₹4.21 · 16,417 shares14 Nov 2025: ₹4.21 · 1,123 shares17 Nov 2025: ₹4.02 · 14,882 shares18 Nov 2025: ₹4.08 · 27,916 shares19 Nov 2025: ₹4.39 · 1,31,750 shares20 Nov 2025: ₹4.54 · 1,24,836 shares21 Nov 2025: ₹5.20 · 5,11,913 shares24 Nov 2025: ₹4.90 · 1,12,506 shares25 Nov 2025: ₹5.00 · 1,90,746 shares26 Nov 2025: ₹5.02 · 1,03,594 shares27 Nov 2025: ₹5.06 · 29,136 shares28 Nov 2025: ₹4.89 · 18,709 shares1 Dec 2025: ₹4.88 · 10,788 shares2 Dec 2025: ₹4.95 · 5,056 shares3 Dec 2025: ₹4.77 · 39,175 shares4 Dec 2025: ₹4.86 · 4,046 shares5 Dec 2025: ₹4.61 · 50,013 shares8 Dec 2025: ₹4.24 · 3,54,679 shares9 Dec 2025: ₹4.40 · 23,673 shares10 Dec 2025: ₹4.40 · 12,012 shares11 Dec 2025: ₹4.50 · 39,373 shares12 Dec 2025: ₹4.54 · 19,177 shares15 Dec 2025: ₹4.61 · 29,527 shares16 Dec 2025: ₹4.56 · 10,114 shares17 Dec 2025: ₹4.76 · 87,450 shares18 Dec 2025: ₹4.45 · 32,561 shares19 Dec 2025: ₹4.55 · 14,687 shares22 Dec 2025: ₹4.49 · 18,704 shares23 Dec 2025: ₹4.44 · 9,746 shares24 Dec 2025: ₹4.58 · 22,215 shares26 Dec 2025: ₹4.39 · 55,810 shares29 Dec 2025: ₹4.50 · 34,057 shares30 Dec 2025: ₹4.41 · 19,592 shares31 Dec 2025: ₹4.45 · 11,830 shares1 Jan 2026: ₹4.46 · 15,823 shares2 Jan 2026: ₹4.47 · 4,926 shares5 Jan 2026: ₹4.54 · 5,922 shares6 Jan 2026: ₹4.42 · 6,149 shares7 Jan 2026: ₹4.46 · 16,965 shares8 Jan 2026: ₹4.45 · 32,075 shares9 Jan 2026: ₹4.55 · 39,045 shares12 Jan 2026: ₹4.46 · 16,156 shares13 Jan 2026: ₹4.38 · 34,380 shares14 Jan 2026: ₹4.41 · 8,699 shares16 Jan 2026: ₹4.49 · 41,294 shares19 Jan 2026: ₹4.38 · 16,713 shares20 Jan 2026: ₹4.36 · 40,855 shares21 Jan 2026: ₹4.27 · 13,727 shares22 Jan 2026: ₹4.26 · 6,238 shares23 Jan 2026: ₹4.25 · 4,772 shares27 Jan 2026: ₹4.24 · 27,386 shares28 Jan 2026: ₹4.26 · 6,451 shares29 Jan 2026: ₹4.33 · 25,823 shares30 Jan 2026: ₹4.26 · 8,128 shares1 Feb 2026: ₹4.41 · 5,736 shares2 Feb 2026: ₹4.25 · 8,755 shares3 Feb 2026: ₹4.46 · 6,456 shares4 Feb 2026: ₹4.46 · 3,146 shares5 Feb 2026: ₹4.32 · 71,515 shares6 Feb 2026: ₹4.43 · 3,495 shares9 Feb 2026: ₹4.41 · 38,412 shares10 Feb 2026: ₹4.37 · 75,177 shares11 Feb 2026: ₹4.42 · 55,621 shares12 Feb 2026: ₹4.41 · 7,928 shares13 Feb 2026: ₹4.38 · 13,270 shares16 Feb 2026: ₹4.44 · 18,663 shares17 Feb 2026: ₹4.48 · 58,443 shares18 Feb 2026: ₹4.43 · 24,060 shares19 Feb 2026: ₹4.42 · 41,162 shares20 Feb 2026: ₹4.45 · 12,869 shares23 Feb 2026: ₹4.43 · 6,828 shares24 Feb 2026: ₹4.41 · 9,761 shares25 Feb 2026: ₹4.48 · 49,623 shares26 Feb 2026: ₹4.40 · 6,790 shares27 Feb 2026: ₹4.40 · 4,807 shares2 Mar 2026: ₹4.35 · 23,340 shares4 Mar 2026: ₹4.35 · 19,157 shares5 Mar 2026: ₹4.41 · 14,845 shares6 Mar 2026: ₹4.28 · 17,160 shares9 Mar 2026: ₹4.16 · 16,741 shares10 Mar 2026: ₹4.33 · 12,800 shares11 Mar 2026: ₹4.24 · 21,117 shares12 Mar 2026: ₹4.16 · 31,733 shares13 Mar 2026: ₹4.30 · 49,309 shares16 Mar 2026: ₹4.32 · 7,104 shares17 Mar 2026: ₹4.34 · 4,77,538 shares18 Mar 2026: ₹4.14 · 2,04,810 shares19 Mar 2026: ₹4.17 · 7,240 shares20 Mar 2026: ₹4.53 · 46,814 shares23 Mar 2026: ₹4.32 · 13,366 shares24 Mar 2026: ₹4.27 · 10,869 shares25 Mar 2026: ₹4.47 · 27,517 shares27 Mar 2026: ₹4.46 · 16,357 shares30 Mar 2026: ₹4.40 · 48,761 shares1 Apr 2026: ₹4.54 · 61,961 shares2 Apr 2026: ₹4.53 · 21,063 shares6 Apr 2026: ₹4.84 · 47,191 shares7 Apr 2026: ₹5.00 · 27,901 shares8 Apr 2026: ₹5.91 · 1,45,449 shares9 Apr 2026: ₹6.13 · 3,90,375 shares10 Apr 2026: ₹6.11 · 2,31,584 shares13 Apr 2026: ₹6.50 · 2,60,034 shares15 Apr 2026: ₹6.19 · 86,029 shares16 Apr 2026: ₹6.34 · 1,46,937 shares17 Apr 2026: ₹6.04 · 50,043 shares20 Apr 2026: ₹5.68 · 49,861 shares21 Apr 2026: ₹5.71 · 61,197 shares22 Apr 2026: ₹5.92 · 1,22,399 shares23 Apr 2026: ₹5.98 · 23,473 shares24 Apr 2026: ₹5.75 · 15,148 shares27 Apr 2026: ₹5.93 · 1,13,922 shares28 Apr 2026: ₹5.76 · 17,066 shares29 Apr 2026: ₹5.49 · 1,57,292 shares30 Apr 2026: ₹5.46 · 30,280 shares4 May 2026: ₹5.39 · 8,904 shares5 May 2026: ₹5.48 · 4,541 shares6 May 2026: ₹5.44 · 83,210 shares7 May 2026: ₹5.43 · 27,667 shares8 May 2026: ₹6.13 · 1,66,029 shares11 May 2026: ₹6.13 · 5,15,000 shares12 May 2026: ₹6.13 · 36,397 shares13 May 2026: ₹6.15 · 27,498 shares14 May 2026: ₹6.33 · 1,59,843 shares15 May 2026: ₹6.12 · 30,099 shares18 May 2026: ₹6.17 · 57,072 shares19 May 2026: ₹6.10 · 7,618 shares20 May 2026: ₹6.10 · 80,138 shares21 May 2026: ₹6.23 · 67,700 shares22 May 2026: ₹6.34 · 1,28,415 shares25 May 2026: ₹5.98 · 6,41,727 shares26 May 2026: ₹6.00 · 43,694 shares27 May 2026: ₹6.10 · 57,026 shares29 May 2026: ₹6.10 · 62,344 shares1 Jun 2026: ₹5.87 · 22,692 shares2 Jun 2026: ₹6.06 · 73,986 shares3 Jun 2026: ₹6.00 · 41,101 shares4 Jun 2026: ₹6.12 · 74,760 shares5 Jun 2026: ₹6.08 · 35,277 shares8 Jun 2026: ₹6.18 · 89,083 shares9 Jun 2026: ₹6.25 · 1,48,661 shares10 Jun 2026: ₹6.34 · 4,23,610 shares11 Jun 2026: ₹6.42 · 92,442 shares12 Jun 2026: ₹6.93 · 4,57,524 shares15 Jun 2026: ₹7.12 · 2,92,858 shares16 Jun 2026: ₹6.77 · 1,81,087 shares17 Jun 2026: ₹6.59 · 64,592 shares18 Jun 2026: ₹6.47 · 42,347 shares19 Jun 2026: ₹6.54 · 73,741 shares22 Jun 2026: ₹6.57 · 34,078 shares23 Jun 2026: ₹6.60 · 53,361 shares24 Jun 2026: ₹6.31 · 74,400 shares25 Jun 2026: ₹6.39 · 26,918 shares29 Jun 2026: ₹6.29 · 19,203 shares30 Jun 2026: ₹6.34 · 45,107 shares1 Jul 2026: ₹6.31 · 20,082 shares2 Jul 2026: ₹6.28 · 34,658 shares3 Jul 2026: ₹6.35 · 15,526 shares6 Jul 2026: ₹6.17 · 44,094 shares7 Jul 2026: ₹6.42 · 1,00,761 shares8 Jul 2026: ₹6.30 · 57,556 shares9 Jul 2026: ₹6.24 · 46,886 shares10 Jul 2026: ₹6.21 · 48,092 shares13 Jul 2026: ₹6.26 · 21,950 shares14 Jul 2026: ₹6.24 · 44,332 shares15 Jul 2026: ₹6.28 · 79,900 shares16 Jul 2026: ₹6.36 · 17,159 shares17 Jul 2026: ₹6.36 · 33,782 shares20 Jul 2026: ₹6.38 · 38,092 shares21 Jul 2026: ₹6.56 · 30,114 shares22 Jul 2026: ₹6.53 · 75,574 shares23 Jul 2026: ₹6.51 · 28,343 shares24 Jul 2026: ₹6.72 · 84,960 shares27 Jul 2026: ₹6.39 · 63,485 shares28 Jul 2026: ₹6.48 · 48,357 shares29 Jul 2026: ₹6.71 · 55,323 shares30 Jul 2026: ₹6.46 · 56,898 shares31 Jul 2026: ₹6.58 · 36,497 shares3 Aug 2026: ₹6.43 · 65,960 shares4 Aug 2026: ₹6.27 · 61,226 shares5 Aug 2026: ₹6.38 · 29,646 shares6 Aug 2026: ₹6.43 · 68,418 shares7 Aug 2026: ₹6.29 · 60,530 shares10 Aug 2026: ₹6.37 · 99,372 shares11 Aug 2026: ₹6.45 · 52,888 shares12 Aug 2026: ₹6.38 · 44,074 shares13 Aug 2026: ₹6.12 · 67,781 shares14 Aug 2026: ₹6.41 · 40,405 shares17 Aug 2026: ₹6.54 · 53,192 shares18 Aug 2026: ₹6.55 · 60,758 shares19 Aug 2026: ₹6.50 · 15,742 shares20 Aug 2026: ₹6.60 · 90,651 shares21 Aug 2026: ₹6.46 · 90,765 shares24 Aug 2026: ₹6.53 · 71,816 shares25 Aug 2026: ₹6.55 · 52,452 shares26 Aug 2026: ₹6.64 · 60,781 shares27 Aug 2026: ₹6.53 · 64,405 shares28 Aug 2026: ₹6.57 · 82,081 shares31 Aug 2026: ₹6.70 · 58,119 shares1 Sep 2026: ₹6.59 · 23,277 shares2 Sep 2026: ₹6.50 · 15,885 shares3 Sep 2026: ₹6.49 · 1,02,829 shares4 Sep 2026: ₹6.35 · 17,625 shares7 Sep 2026: ₹6.36 · 46,077 shares8 Sep 2026: ₹6.46 · 28,792 shares9 Sep 2026: ₹6.40 · 20,763 shares10 Sep 2026: ₹6.38 · 21,420 shares11 Sep 2026: ₹6.43 · 28,330 shares15 Sep 2026: ₹6.41 · 93,432 shares16 Sep 2026: ₹6.67 · 59,446 shares17 Sep 2026: ₹6.60 · 34,299 shares18 Sep 2026: ₹6.67 · 46,672 shares21 Sep 2026: ₹6.83 · 92,928 shares22 Sep 2026: ₹7.05 · 1,83,974 shares23 Sep 2026: ₹7.06 · 47,545 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.