ANVESHAN Create account
Stocks · BSE 526711 · industry unknown

ADARSH PLANT PROTECT LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹25.32
23 Sep 2026 · BSE · +0.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

25303522 Sep 202519 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.31 · 7,187 shares23 Sep 2025: ₹26.01 · 2,621 shares24 Sep 2025: ₹26.00 · 4,445 shares25 Sep 2025: ₹26.00 · 1,121 shares26 Sep 2025: ₹25.51 · 1,618 shares29 Sep 2025: ₹25.99 · 668 shares30 Sep 2025: ₹25.85 · 362 shares1 Oct 2025: ₹25.50 · 1,394 shares3 Oct 2025: ₹28.70 · 9,895 shares6 Oct 2025: ₹28.61 · 4,826 shares7 Oct 2025: ₹30.02 · 5,550 shares8 Oct 2025: ₹29.52 · 4,876 shares9 Oct 2025: ₹29.21 · 4,906 shares10 Oct 2025: ₹31.00 · 6,824 shares13 Oct 2025: ₹30.90 · 1,053 shares14 Oct 2025: ₹30.82 · 2,641 shares15 Oct 2025: ₹29.05 · 1,870 shares16 Oct 2025: ₹29.14 · 1,212 shares17 Oct 2025: ₹30.71 · 5,015 shares20 Oct 2025: ₹30.28 · 4,399 shares21 Oct 2025: ₹30.85 · 1,884 shares23 Oct 2025: ₹31.49 · 9,582 shares24 Oct 2025: ₹31.87 · 12,883 shares27 Oct 2025: ₹38.24 · 56,169 shares28 Oct 2025: ₹38.84 · 78,530 shares29 Oct 2025: ₹36.90 · 28,016 shares30 Oct 2025: ₹35.06 · 2,164 shares31 Oct 2025: ₹33.31 · 820 shares3 Nov 2025: ₹31.65 · 3,301 shares4 Nov 2025: ₹30.07 · 8,663 shares6 Nov 2025: ₹29.23 · 6,588 shares7 Nov 2025: ₹27.77 · 7,521 shares10 Nov 2025: ₹26.48 · 1,655 shares11 Nov 2025: ₹27.00 · 1,105 shares12 Nov 2025: ₹28.34 · 103 shares13 Nov 2025: ₹26.93 · 853 shares14 Nov 2025: ₹25.59 · 920 shares17 Nov 2025: ₹25.00 · 348 shares18 Nov 2025: ₹25.72 · 1,724 shares19 Nov 2025: ₹24.46 · 1,106 shares20 Nov 2025: ₹25.00 · 5 shares21 Nov 2025: ₹26.25 · 7 shares24 Nov 2025: ₹27.56 · 610 shares25 Nov 2025: ₹28.93 · 7,651 shares26 Nov 2025: ₹28.95 · 11,416 shares27 Nov 2025: ₹30.00 · 9,565 shares28 Nov 2025: ₹30.00 · 661 shares1 Dec 2025: ₹30.10 · 1,650 shares2 Dec 2025: ₹28.65 · 2,065 shares3 Dec 2025: ₹30.00 · 3,552 shares4 Dec 2025: ₹30.37 · 360 shares5 Dec 2025: ₹28.86 · 201 shares8 Dec 2025: ₹28.72 · 396 shares9 Dec 2025: ₹28.72 · 344 shares10 Dec 2025: ₹27.60 · 144 shares11 Dec 2025: ₹26.35 · 206 shares12 Dec 2025: ₹26.50 · 88 shares15 Dec 2025: ₹27.82 · 217 shares16 Dec 2025: ₹29.21 · 15,916 shares17 Dec 2025: ₹30.67 · 1,368 shares18 Dec 2025: ₹32.20 · 8,937 shares19 Dec 2025: ₹33.81 · 5,302 shares22 Dec 2025: ₹32.41 · 5,803 shares23 Dec 2025: ₹33.70 · 16,852 shares24 Dec 2025: ₹34.62 · 3,332 shares26 Dec 2025: ₹34.80 · 6,677 shares29 Dec 2025: ₹33.31 · 9,903 shares30 Dec 2025: ₹33.86 · 7,683 shares31 Dec 2025: ₹33.94 · 751 shares1 Jan 2026: ₹32.73 · 4,457 shares2 Jan 2026: ₹34.36 · 17,558 shares5 Jan 2026: ₹35.80 · 3,141 shares6 Jan 2026: ₹36.50 · 1,667 shares7 Jan 2026: ₹36.00 · 706 shares8 Jan 2026: ₹37.19 · 3,324 shares9 Jan 2026: ₹35.34 · 1,868 shares12 Jan 2026: ₹33.60 · 7,993 shares13 Jan 2026: ₹31.92 · 425 shares14 Jan 2026: ₹31.12 · 3 shares16 Jan 2026: ₹32.67 · 622 shares19 Jan 2026: ₹31.11 · 387 shares20 Jan 2026: ₹32.50 · 3,005 shares21 Jan 2026: ₹31.05 · 1,654 shares22 Jan 2026: ₹30.90 · 114 shares27 Jan 2026: ₹30.90 · 4 shares28 Jan 2026: ₹31.21 · 7 shares29 Jan 2026: ₹30.00 · 464 shares30 Jan 2026: ₹31.00 · 1,353 shares1 Feb 2026: ₹31.00 · 2 shares4 Feb 2026: ₹32.00 · 1 shares5 Feb 2026: ₹32.50 · 11 shares9 Feb 2026: ₹31.31 · 562 shares10 Feb 2026: ₹31.50 · 1,394 shares11 Feb 2026: ₹32.98 · 605 shares12 Feb 2026: ₹34.53 · 849 shares13 Feb 2026: ₹33.01 · 540 shares16 Feb 2026: ₹31.36 · 1,589 shares17 Feb 2026: ₹30.66 · 651 shares18 Feb 2026: ₹30.23 · 2,095 shares19 Feb 2026: ₹29.82 · 22 shares20 Feb 2026: ₹31.31 · 1,625 shares23 Feb 2026: ₹31.32 · 4,739 shares24 Feb 2026: ₹31.31 · 2,738 shares25 Feb 2026: ₹31.42 · 912 shares26 Feb 2026: ₹31.48 · 882 shares27 Feb 2026: ₹31.74 · 1,980 shares2 Mar 2026: ₹31.36 · 7,205 shares4 Mar 2026: ₹30.50 · 100 shares5 Mar 2026: ₹31.31 · 2,038 shares6 Mar 2026: ₹32.87 · 3,851 shares9 Mar 2026: ₹32.87 · 14 shares10 Mar 2026: ₹33.00 · 368 shares11 Mar 2026: ₹33.05 · 609 shares12 Mar 2026: ₹32.31 · 1,307 shares13 Mar 2026: ₹31.33 · 2,134 shares16 Mar 2026: ₹32.00 · 580 shares17 Mar 2026: ₹31.43 · 5,766 shares18 Mar 2026: ₹32.50 · 2,051 shares19 Mar 2026: ₹31.84 · 2,501 shares20 Mar 2026: ₹31.31 · 385 shares23 Mar 2026: ₹29.75 · 6 shares24 Mar 2026: ₹28.59 · 4,094 shares25 Mar 2026: ₹27.30 · 1,006 shares27 Mar 2026: ₹27.52 · 4,364 shares30 Mar 2026: ₹28.50 · 4,031 shares1 Apr 2026: ₹27.86 · 753 shares2 Apr 2026: ₹29.25 · 160 shares6 Apr 2026: ₹30.51 · 1,204 shares7 Apr 2026: ₹30.00 · 705 shares8 Apr 2026: ₹30.00 · 1,150 shares9 Apr 2026: ₹29.01 · 526 shares10 Apr 2026: ₹29.06 · 316 shares13 Apr 2026: ₹30.40 · 358 shares15 Apr 2026: ₹31.50 · 514 shares16 Apr 2026: ₹33.00 · 2,317 shares17 Apr 2026: ₹34.27 · 1,459 shares20 Apr 2026: ₹32.85 · 930 shares21 Apr 2026: ₹32.37 · 884 shares22 Apr 2026: ₹32.50 · 391 shares23 Apr 2026: ₹31.55 · 1,732 shares24 Apr 2026: ₹30.68 · 1,127 shares27 Apr 2026: ₹31.03 · 43 shares28 Apr 2026: ₹31.20 · 131 shares29 Apr 2026: ₹32.49 · 1,211 shares30 Apr 2026: ₹33.00 · 45,567 shares4 May 2026: ₹31.70 · 6,846 shares5 May 2026: ₹32.50 · 10,021 shares6 May 2026: ₹31.05 · 1,211 shares7 May 2026: ₹31.00 · 1,334 shares8 May 2026: ₹30.40 · 5,719 shares11 May 2026: ₹30.20 · 1,987 shares12 May 2026: ₹29.15 · 5,081 shares13 May 2026: ₹29.20 · 212 shares14 May 2026: ₹30.53 · 1,084 shares18 May 2026: ₹29.05 · 2,131 shares19 May 2026: ₹30.29 · 8,270 shares20 May 2026: ₹30.00 · 2 shares21 May 2026: ₹31.00 · 466 shares22 May 2026: ₹31.72 · 378 shares25 May 2026: ₹30.14 · 5,181 shares26 May 2026: ₹29.10 · 34 shares27 May 2026: ₹30.14 · 1,823 shares29 May 2026: ₹30.45 · 816 shares1 Jun 2026: ₹28.93 · 2,839 shares2 Jun 2026: ₹29.91 · 4,110 shares3 Jun 2026: ₹29.91 · 600 shares4 Jun 2026: ₹29.00 · 216 shares5 Jun 2026: ₹29.95 · 3,150 shares8 Jun 2026: ₹30.88 · 321 shares9 Jun 2026: ₹29.39 · 3,178 shares10 Jun 2026: ₹29.50 · 5,505 shares11 Jun 2026: ₹29.50 · 1 shares12 Jun 2026: ₹30.55 · 4,447 shares15 Jun 2026: ₹29.42 · 774 shares16 Jun 2026: ₹29.00 · 490 shares17 Jun 2026: ₹28.80 · 903 shares18 Jun 2026: ₹29.88 · 1,044 shares19 Jun 2026: ₹30.89 · 5 shares22 Jun 2026: ₹31.00 · 1,445 shares23 Jun 2026: ₹29.50 · 70 shares24 Jun 2026: ₹29.51 · 2,398 shares25 Jun 2026: ₹29.78 · 11,392 shares29 Jun 2026: ₹29.00 · 794 shares30 Jun 2026: ₹29.02 · 3,559 shares2 Jul 2026: ₹30.00 · 2,237 shares3 Jul 2026: ₹30.00 · 665 shares6 Jul 2026: ₹29.10 · 127 shares7 Jul 2026: ₹29.50 · 3,322 shares8 Jul 2026: ₹30.00 · 4,700 shares9 Jul 2026: ₹30.00 · 13 shares10 Jul 2026: ₹31.12 · 4,774 shares13 Jul 2026: ₹30.79 · 2,991 shares14 Jul 2026: ₹31.85 · 666 shares15 Jul 2026: ₹31.00 · 10 shares16 Jul 2026: ₹30.30 · 8,806 shares17 Jul 2026: ₹30.96 · 2,202 shares20 Jul 2026: ₹30.83 · 77 shares21 Jul 2026: ₹29.60 · 145 shares23 Jul 2026: ₹29.80 · 4,649 shares24 Jul 2026: ₹30.00 · 1 shares27 Jul 2026: ₹29.10 · 841 shares28 Jul 2026: ₹28.52 · 423 shares29 Jul 2026: ₹29.82 · 1,248 shares30 Jul 2026: ₹30.64 · 15,501 shares31 Jul 2026: ₹30.11 · 1,082 shares3 Aug 2026: ₹30.07 · 1,710 shares4 Aug 2026: ₹29.42 · 1,715 shares5 Aug 2026: ₹28.98 · 2,110 shares6 Aug 2026: ₹29.99 · 5,103 shares7 Aug 2026: ₹32.98 · 39,169 shares10 Aug 2026: ₹29.69 · 10,388 shares11 Aug 2026: ₹29.90 · 9,211 shares12 Aug 2026: ₹27.84 · 8,986 shares13 Aug 2026: ₹27.85 · 1,952 shares14 Aug 2026: ₹29.61 · 11,407 shares17 Aug 2026: ₹28.61 · 8,846 shares18 Aug 2026: ₹28.00 · 1,755 shares19 Aug 2026: ₹27.41 · 10,743 shares20 Aug 2026: ₹27.99 · 2,254 shares21 Aug 2026: ₹27.33 · 5,635 shares24 Aug 2026: ₹27.08 · 6,860 shares25 Aug 2026: ₹27.98 · 10,407 shares26 Aug 2026: ₹28.19 · 211 shares27 Aug 2026: ₹27.01 · 6,498 shares28 Aug 2026: ₹27.02 · 739 shares31 Aug 2026: ₹26.24 · 2,219 shares1 Sep 2026: ₹27.59 · 1,752 shares2 Sep 2026: ₹26.58 · 3,267 shares3 Sep 2026: ₹26.58 · 788 shares4 Sep 2026: ₹27.37 · 317 shares7 Sep 2026: ₹26.91 · 545 shares8 Sep 2026: ₹26.50 · 1,150 shares9 Sep 2026: ₹27.49 · 4,439 shares10 Sep 2026: ₹26.02 · 451 shares11 Sep 2026: ₹26.50 · 217 shares15 Sep 2026: ₹26.65 · 556 shares16 Sep 2026: ₹26.89 · 153 shares17 Sep 2026: ₹27.44 · 591 shares18 Sep 2026: ₹27.00 · 69 shares21 Sep 2026: ₹25.04 · 4,469 shares22 Sep 2026: ₹26.44 · 227 shares23 Sep 2026: ₹25.32 · 7,593 shares
25303522 Sep 202519 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.31 · 7,187 shares23 Sep 2025: ₹26.01 · 2,621 shares24 Sep 2025: ₹26.00 · 4,445 shares25 Sep 2025: ₹26.00 · 1,121 shares26 Sep 2025: ₹25.51 · 1,618 shares29 Sep 2025: ₹25.99 · 668 shares30 Sep 2025: ₹25.85 · 362 shares1 Oct 2025: ₹25.50 · 1,394 shares3 Oct 2025: ₹28.70 · 9,895 shares6 Oct 2025: ₹28.61 · 4,826 shares7 Oct 2025: ₹30.02 · 5,550 shares8 Oct 2025: ₹29.52 · 4,876 shares9 Oct 2025: ₹29.21 · 4,906 shares10 Oct 2025: ₹31.00 · 6,824 shares13 Oct 2025: ₹30.90 · 1,053 shares14 Oct 2025: ₹30.82 · 2,641 shares15 Oct 2025: ₹29.05 · 1,870 shares16 Oct 2025: ₹29.14 · 1,212 shares17 Oct 2025: ₹30.71 · 5,015 shares20 Oct 2025: ₹30.28 · 4,399 shares21 Oct 2025: ₹30.85 · 1,884 shares23 Oct 2025: ₹31.49 · 9,582 shares24 Oct 2025: ₹31.87 · 12,883 shares27 Oct 2025: ₹38.24 · 56,169 shares28 Oct 2025: ₹38.84 · 78,530 shares29 Oct 2025: ₹36.90 · 28,016 shares30 Oct 2025: ₹35.06 · 2,164 shares31 Oct 2025: ₹33.31 · 820 shares3 Nov 2025: ₹31.65 · 3,301 shares4 Nov 2025: ₹30.07 · 8,663 shares6 Nov 2025: ₹29.23 · 6,588 shares7 Nov 2025: ₹27.77 · 7,521 shares10 Nov 2025: ₹26.48 · 1,655 shares11 Nov 2025: ₹27.00 · 1,105 shares12 Nov 2025: ₹28.34 · 103 shares13 Nov 2025: ₹26.93 · 853 shares14 Nov 2025: ₹25.59 · 920 shares17 Nov 2025: ₹25.00 · 348 shares18 Nov 2025: ₹25.72 · 1,724 shares19 Nov 2025: ₹24.46 · 1,106 shares20 Nov 2025: ₹25.00 · 5 shares21 Nov 2025: ₹26.25 · 7 shares24 Nov 2025: ₹27.56 · 610 shares25 Nov 2025: ₹28.93 · 7,651 shares26 Nov 2025: ₹28.95 · 11,416 shares27 Nov 2025: ₹30.00 · 9,565 shares28 Nov 2025: ₹30.00 · 661 shares1 Dec 2025: ₹30.10 · 1,650 shares2 Dec 2025: ₹28.65 · 2,065 shares3 Dec 2025: ₹30.00 · 3,552 shares4 Dec 2025: ₹30.37 · 360 shares5 Dec 2025: ₹28.86 · 201 shares8 Dec 2025: ₹28.72 · 396 shares9 Dec 2025: ₹28.72 · 344 shares10 Dec 2025: ₹27.60 · 144 shares11 Dec 2025: ₹26.35 · 206 shares12 Dec 2025: ₹26.50 · 88 shares15 Dec 2025: ₹27.82 · 217 shares16 Dec 2025: ₹29.21 · 15,916 shares17 Dec 2025: ₹30.67 · 1,368 shares18 Dec 2025: ₹32.20 · 8,937 shares19 Dec 2025: ₹33.81 · 5,302 shares22 Dec 2025: ₹32.41 · 5,803 shares23 Dec 2025: ₹33.70 · 16,852 shares24 Dec 2025: ₹34.62 · 3,332 shares26 Dec 2025: ₹34.80 · 6,677 shares29 Dec 2025: ₹33.31 · 9,903 shares30 Dec 2025: ₹33.86 · 7,683 shares31 Dec 2025: ₹33.94 · 751 shares1 Jan 2026: ₹32.73 · 4,457 shares2 Jan 2026: ₹34.36 · 17,558 shares5 Jan 2026: ₹35.80 · 3,141 shares6 Jan 2026: ₹36.50 · 1,667 shares7 Jan 2026: ₹36.00 · 706 shares8 Jan 2026: ₹37.19 · 3,324 shares9 Jan 2026: ₹35.34 · 1,868 shares12 Jan 2026: ₹33.60 · 7,993 shares13 Jan 2026: ₹31.92 · 425 shares14 Jan 2026: ₹31.12 · 3 shares16 Jan 2026: ₹32.67 · 622 shares19 Jan 2026: ₹31.11 · 387 shares20 Jan 2026: ₹32.50 · 3,005 shares21 Jan 2026: ₹31.05 · 1,654 shares22 Jan 2026: ₹30.90 · 114 shares27 Jan 2026: ₹30.90 · 4 shares28 Jan 2026: ₹31.21 · 7 shares29 Jan 2026: ₹30.00 · 464 shares30 Jan 2026: ₹31.00 · 1,353 shares1 Feb 2026: ₹31.00 · 2 shares4 Feb 2026: ₹32.00 · 1 shares5 Feb 2026: ₹32.50 · 11 shares9 Feb 2026: ₹31.31 · 562 shares10 Feb 2026: ₹31.50 · 1,394 shares11 Feb 2026: ₹32.98 · 605 shares12 Feb 2026: ₹34.53 · 849 shares13 Feb 2026: ₹33.01 · 540 shares16 Feb 2026: ₹31.36 · 1,589 shares17 Feb 2026: ₹30.66 · 651 shares18 Feb 2026: ₹30.23 · 2,095 shares19 Feb 2026: ₹29.82 · 22 shares20 Feb 2026: ₹31.31 · 1,625 shares23 Feb 2026: ₹31.32 · 4,739 shares24 Feb 2026: ₹31.31 · 2,738 shares25 Feb 2026: ₹31.42 · 912 shares26 Feb 2026: ₹31.48 · 882 shares27 Feb 2026: ₹31.74 · 1,980 shares2 Mar 2026: ₹31.36 · 7,205 shares4 Mar 2026: ₹30.50 · 100 shares5 Mar 2026: ₹31.31 · 2,038 shares6 Mar 2026: ₹32.87 · 3,851 shares9 Mar 2026: ₹32.87 · 14 shares10 Mar 2026: ₹33.00 · 368 shares11 Mar 2026: ₹33.05 · 609 shares12 Mar 2026: ₹32.31 · 1,307 shares13 Mar 2026: ₹31.33 · 2,134 shares16 Mar 2026: ₹32.00 · 580 shares17 Mar 2026: ₹31.43 · 5,766 shares18 Mar 2026: ₹32.50 · 2,051 shares19 Mar 2026: ₹31.84 · 2,501 shares20 Mar 2026: ₹31.31 · 385 shares23 Mar 2026: ₹29.75 · 6 shares24 Mar 2026: ₹28.59 · 4,094 shares25 Mar 2026: ₹27.30 · 1,006 shares27 Mar 2026: ₹27.52 · 4,364 shares30 Mar 2026: ₹28.50 · 4,031 shares1 Apr 2026: ₹27.86 · 753 shares2 Apr 2026: ₹29.25 · 160 shares6 Apr 2026: ₹30.51 · 1,204 shares7 Apr 2026: ₹30.00 · 705 shares8 Apr 2026: ₹30.00 · 1,150 shares9 Apr 2026: ₹29.01 · 526 shares10 Apr 2026: ₹29.06 · 316 shares13 Apr 2026: ₹30.40 · 358 shares15 Apr 2026: ₹31.50 · 514 shares16 Apr 2026: ₹33.00 · 2,317 shares17 Apr 2026: ₹34.27 · 1,459 shares20 Apr 2026: ₹32.85 · 930 shares21 Apr 2026: ₹32.37 · 884 shares22 Apr 2026: ₹32.50 · 391 shares23 Apr 2026: ₹31.55 · 1,732 shares24 Apr 2026: ₹30.68 · 1,127 shares27 Apr 2026: ₹31.03 · 43 shares28 Apr 2026: ₹31.20 · 131 shares29 Apr 2026: ₹32.49 · 1,211 shares30 Apr 2026: ₹33.00 · 45,567 shares4 May 2026: ₹31.70 · 6,846 shares5 May 2026: ₹32.50 · 10,021 shares6 May 2026: ₹31.05 · 1,211 shares7 May 2026: ₹31.00 · 1,334 shares8 May 2026: ₹30.40 · 5,719 shares11 May 2026: ₹30.20 · 1,987 shares12 May 2026: ₹29.15 · 5,081 shares13 May 2026: ₹29.20 · 212 shares14 May 2026: ₹30.53 · 1,084 shares18 May 2026: ₹29.05 · 2,131 shares19 May 2026: ₹30.29 · 8,270 shares20 May 2026: ₹30.00 · 2 shares21 May 2026: ₹31.00 · 466 shares22 May 2026: ₹31.72 · 378 shares25 May 2026: ₹30.14 · 5,181 shares26 May 2026: ₹29.10 · 34 shares27 May 2026: ₹30.14 · 1,823 shares29 May 2026: ₹30.45 · 816 shares1 Jun 2026: ₹28.93 · 2,839 shares2 Jun 2026: ₹29.91 · 4,110 shares3 Jun 2026: ₹29.91 · 600 shares4 Jun 2026: ₹29.00 · 216 shares5 Jun 2026: ₹29.95 · 3,150 shares8 Jun 2026: ₹30.88 · 321 shares9 Jun 2026: ₹29.39 · 3,178 shares10 Jun 2026: ₹29.50 · 5,505 shares11 Jun 2026: ₹29.50 · 1 shares12 Jun 2026: ₹30.55 · 4,447 shares15 Jun 2026: ₹29.42 · 774 shares16 Jun 2026: ₹29.00 · 490 shares17 Jun 2026: ₹28.80 · 903 shares18 Jun 2026: ₹29.88 · 1,044 shares19 Jun 2026: ₹30.89 · 5 shares22 Jun 2026: ₹31.00 · 1,445 shares23 Jun 2026: ₹29.50 · 70 shares24 Jun 2026: ₹29.51 · 2,398 shares25 Jun 2026: ₹29.78 · 11,392 shares29 Jun 2026: ₹29.00 · 794 shares30 Jun 2026: ₹29.02 · 3,559 shares2 Jul 2026: ₹30.00 · 2,237 shares3 Jul 2026: ₹30.00 · 665 shares6 Jul 2026: ₹29.10 · 127 shares7 Jul 2026: ₹29.50 · 3,322 shares8 Jul 2026: ₹30.00 · 4,700 shares9 Jul 2026: ₹30.00 · 13 shares10 Jul 2026: ₹31.12 · 4,774 shares13 Jul 2026: ₹30.79 · 2,991 shares14 Jul 2026: ₹31.85 · 666 shares15 Jul 2026: ₹31.00 · 10 shares16 Jul 2026: ₹30.30 · 8,806 shares17 Jul 2026: ₹30.96 · 2,202 shares20 Jul 2026: ₹30.83 · 77 shares21 Jul 2026: ₹29.60 · 145 shares23 Jul 2026: ₹29.80 · 4,649 shares24 Jul 2026: ₹30.00 · 1 shares27 Jul 2026: ₹29.10 · 841 shares28 Jul 2026: ₹28.52 · 423 shares29 Jul 2026: ₹29.82 · 1,248 shares30 Jul 2026: ₹30.64 · 15,501 shares31 Jul 2026: ₹30.11 · 1,082 shares3 Aug 2026: ₹30.07 · 1,710 shares4 Aug 2026: ₹29.42 · 1,715 shares5 Aug 2026: ₹28.98 · 2,110 shares6 Aug 2026: ₹29.99 · 5,103 shares7 Aug 2026: ₹32.98 · 39,169 shares10 Aug 2026: ₹29.69 · 10,388 shares11 Aug 2026: ₹29.90 · 9,211 shares12 Aug 2026: ₹27.84 · 8,986 shares13 Aug 2026: ₹27.85 · 1,952 shares14 Aug 2026: ₹29.61 · 11,407 shares17 Aug 2026: ₹28.61 · 8,846 shares18 Aug 2026: ₹28.00 · 1,755 shares19 Aug 2026: ₹27.41 · 10,743 shares20 Aug 2026: ₹27.99 · 2,254 shares21 Aug 2026: ₹27.33 · 5,635 shares24 Aug 2026: ₹27.08 · 6,860 shares25 Aug 2026: ₹27.98 · 10,407 shares26 Aug 2026: ₹28.19 · 211 shares27 Aug 2026: ₹27.01 · 6,498 shares28 Aug 2026: ₹27.02 · 739 shares31 Aug 2026: ₹26.24 · 2,219 shares1 Sep 2026: ₹27.59 · 1,752 shares2 Sep 2026: ₹26.58 · 3,267 shares3 Sep 2026: ₹26.58 · 788 shares4 Sep 2026: ₹27.37 · 317 shares7 Sep 2026: ₹26.91 · 545 shares8 Sep 2026: ₹26.50 · 1,150 shares9 Sep 2026: ₹27.49 · 4,439 shares10 Sep 2026: ₹26.02 · 451 shares11 Sep 2026: ₹26.50 · 217 shares15 Sep 2026: ₹26.65 · 556 shares16 Sep 2026: ₹26.89 · 153 shares17 Sep 2026: ₹27.44 · 591 shares18 Sep 2026: ₹27.00 · 69 shares21 Sep 2026: ₹25.04 · 4,469 shares22 Sep 2026: ₹26.44 · 227 shares23 Sep 2026: ₹25.32 · 7,593 shares
25303522 Sep 202519 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.31 · 7,187 shares23 Sep 2025: ₹26.01 · 2,621 shares24 Sep 2025: ₹26.00 · 4,445 shares25 Sep 2025: ₹26.00 · 1,121 shares26 Sep 2025: ₹25.51 · 1,618 shares29 Sep 2025: ₹25.99 · 668 shares30 Sep 2025: ₹25.85 · 362 shares1 Oct 2025: ₹25.50 · 1,394 shares3 Oct 2025: ₹28.70 · 9,895 shares6 Oct 2025: ₹28.61 · 4,826 shares7 Oct 2025: ₹30.02 · 5,550 shares8 Oct 2025: ₹29.52 · 4,876 shares9 Oct 2025: ₹29.21 · 4,906 shares10 Oct 2025: ₹31.00 · 6,824 shares13 Oct 2025: ₹30.90 · 1,053 shares14 Oct 2025: ₹30.82 · 2,641 shares15 Oct 2025: ₹29.05 · 1,870 shares16 Oct 2025: ₹29.14 · 1,212 shares17 Oct 2025: ₹30.71 · 5,015 shares20 Oct 2025: ₹30.28 · 4,399 shares21 Oct 2025: ₹30.85 · 1,884 shares23 Oct 2025: ₹31.49 · 9,582 shares24 Oct 2025: ₹31.87 · 12,883 shares27 Oct 2025: ₹38.24 · 56,169 shares28 Oct 2025: ₹38.84 · 78,530 shares29 Oct 2025: ₹36.90 · 28,016 shares30 Oct 2025: ₹35.06 · 2,164 shares31 Oct 2025: ₹33.31 · 820 shares3 Nov 2025: ₹31.65 · 3,301 shares4 Nov 2025: ₹30.07 · 8,663 shares6 Nov 2025: ₹29.23 · 6,588 shares7 Nov 2025: ₹27.77 · 7,521 shares10 Nov 2025: ₹26.48 · 1,655 shares11 Nov 2025: ₹27.00 · 1,105 shares12 Nov 2025: ₹28.34 · 103 shares13 Nov 2025: ₹26.93 · 853 shares14 Nov 2025: ₹25.59 · 920 shares17 Nov 2025: ₹25.00 · 348 shares18 Nov 2025: ₹25.72 · 1,724 shares19 Nov 2025: ₹24.46 · 1,106 shares20 Nov 2025: ₹25.00 · 5 shares21 Nov 2025: ₹26.25 · 7 shares24 Nov 2025: ₹27.56 · 610 shares25 Nov 2025: ₹28.93 · 7,651 shares26 Nov 2025: ₹28.95 · 11,416 shares27 Nov 2025: ₹30.00 · 9,565 shares28 Nov 2025: ₹30.00 · 661 shares1 Dec 2025: ₹30.10 · 1,650 shares2 Dec 2025: ₹28.65 · 2,065 shares3 Dec 2025: ₹30.00 · 3,552 shares4 Dec 2025: ₹30.37 · 360 shares5 Dec 2025: ₹28.86 · 201 shares8 Dec 2025: ₹28.72 · 396 shares9 Dec 2025: ₹28.72 · 344 shares10 Dec 2025: ₹27.60 · 144 shares11 Dec 2025: ₹26.35 · 206 shares12 Dec 2025: ₹26.50 · 88 shares15 Dec 2025: ₹27.82 · 217 shares16 Dec 2025: ₹29.21 · 15,916 shares17 Dec 2025: ₹30.67 · 1,368 shares18 Dec 2025: ₹32.20 · 8,937 shares19 Dec 2025: ₹33.81 · 5,302 shares22 Dec 2025: ₹32.41 · 5,803 shares23 Dec 2025: ₹33.70 · 16,852 shares24 Dec 2025: ₹34.62 · 3,332 shares26 Dec 2025: ₹34.80 · 6,677 shares29 Dec 2025: ₹33.31 · 9,903 shares30 Dec 2025: ₹33.86 · 7,683 shares31 Dec 2025: ₹33.94 · 751 shares1 Jan 2026: ₹32.73 · 4,457 shares2 Jan 2026: ₹34.36 · 17,558 shares5 Jan 2026: ₹35.80 · 3,141 shares6 Jan 2026: ₹36.50 · 1,667 shares7 Jan 2026: ₹36.00 · 706 shares8 Jan 2026: ₹37.19 · 3,324 shares9 Jan 2026: ₹35.34 · 1,868 shares12 Jan 2026: ₹33.60 · 7,993 shares13 Jan 2026: ₹31.92 · 425 shares14 Jan 2026: ₹31.12 · 3 shares16 Jan 2026: ₹32.67 · 622 shares19 Jan 2026: ₹31.11 · 387 shares20 Jan 2026: ₹32.50 · 3,005 shares21 Jan 2026: ₹31.05 · 1,654 shares22 Jan 2026: ₹30.90 · 114 shares27 Jan 2026: ₹30.90 · 4 shares28 Jan 2026: ₹31.21 · 7 shares29 Jan 2026: ₹30.00 · 464 shares30 Jan 2026: ₹31.00 · 1,353 shares1 Feb 2026: ₹31.00 · 2 shares4 Feb 2026: ₹32.00 · 1 shares5 Feb 2026: ₹32.50 · 11 shares9 Feb 2026: ₹31.31 · 562 shares10 Feb 2026: ₹31.50 · 1,394 shares11 Feb 2026: ₹32.98 · 605 shares12 Feb 2026: ₹34.53 · 849 shares13 Feb 2026: ₹33.01 · 540 shares16 Feb 2026: ₹31.36 · 1,589 shares17 Feb 2026: ₹30.66 · 651 shares18 Feb 2026: ₹30.23 · 2,095 shares19 Feb 2026: ₹29.82 · 22 shares20 Feb 2026: ₹31.31 · 1,625 shares23 Feb 2026: ₹31.32 · 4,739 shares24 Feb 2026: ₹31.31 · 2,738 shares25 Feb 2026: ₹31.42 · 912 shares26 Feb 2026: ₹31.48 · 882 shares27 Feb 2026: ₹31.74 · 1,980 shares2 Mar 2026: ₹31.36 · 7,205 shares4 Mar 2026: ₹30.50 · 100 shares5 Mar 2026: ₹31.31 · 2,038 shares6 Mar 2026: ₹32.87 · 3,851 shares9 Mar 2026: ₹32.87 · 14 shares10 Mar 2026: ₹33.00 · 368 shares11 Mar 2026: ₹33.05 · 609 shares12 Mar 2026: ₹32.31 · 1,307 shares13 Mar 2026: ₹31.33 · 2,134 shares16 Mar 2026: ₹32.00 · 580 shares17 Mar 2026: ₹31.43 · 5,766 shares18 Mar 2026: ₹32.50 · 2,051 shares19 Mar 2026: ₹31.84 · 2,501 shares20 Mar 2026: ₹31.31 · 385 shares23 Mar 2026: ₹29.75 · 6 shares24 Mar 2026: ₹28.59 · 4,094 shares25 Mar 2026: ₹27.30 · 1,006 shares27 Mar 2026: ₹27.52 · 4,364 shares30 Mar 2026: ₹28.50 · 4,031 shares1 Apr 2026: ₹27.86 · 753 shares2 Apr 2026: ₹29.25 · 160 shares6 Apr 2026: ₹30.51 · 1,204 shares7 Apr 2026: ₹30.00 · 705 shares8 Apr 2026: ₹30.00 · 1,150 shares9 Apr 2026: ₹29.01 · 526 shares10 Apr 2026: ₹29.06 · 316 shares13 Apr 2026: ₹30.40 · 358 shares15 Apr 2026: ₹31.50 · 514 shares16 Apr 2026: ₹33.00 · 2,317 shares17 Apr 2026: ₹34.27 · 1,459 shares20 Apr 2026: ₹32.85 · 930 shares21 Apr 2026: ₹32.37 · 884 shares22 Apr 2026: ₹32.50 · 391 shares23 Apr 2026: ₹31.55 · 1,732 shares24 Apr 2026: ₹30.68 · 1,127 shares27 Apr 2026: ₹31.03 · 43 shares28 Apr 2026: ₹31.20 · 131 shares29 Apr 2026: ₹32.49 · 1,211 shares30 Apr 2026: ₹33.00 · 45,567 shares4 May 2026: ₹31.70 · 6,846 shares5 May 2026: ₹32.50 · 10,021 shares6 May 2026: ₹31.05 · 1,211 shares7 May 2026: ₹31.00 · 1,334 shares8 May 2026: ₹30.40 · 5,719 shares11 May 2026: ₹30.20 · 1,987 shares12 May 2026: ₹29.15 · 5,081 shares13 May 2026: ₹29.20 · 212 shares14 May 2026: ₹30.53 · 1,084 shares18 May 2026: ₹29.05 · 2,131 shares19 May 2026: ₹30.29 · 8,270 shares20 May 2026: ₹30.00 · 2 shares21 May 2026: ₹31.00 · 466 shares22 May 2026: ₹31.72 · 378 shares25 May 2026: ₹30.14 · 5,181 shares26 May 2026: ₹29.10 · 34 shares27 May 2026: ₹30.14 · 1,823 shares29 May 2026: ₹30.45 · 816 shares1 Jun 2026: ₹28.93 · 2,839 shares2 Jun 2026: ₹29.91 · 4,110 shares3 Jun 2026: ₹29.91 · 600 shares4 Jun 2026: ₹29.00 · 216 shares5 Jun 2026: ₹29.95 · 3,150 shares8 Jun 2026: ₹30.88 · 321 shares9 Jun 2026: ₹29.39 · 3,178 shares10 Jun 2026: ₹29.50 · 5,505 shares11 Jun 2026: ₹29.50 · 1 shares12 Jun 2026: ₹30.55 · 4,447 shares15 Jun 2026: ₹29.42 · 774 shares16 Jun 2026: ₹29.00 · 490 shares17 Jun 2026: ₹28.80 · 903 shares18 Jun 2026: ₹29.88 · 1,044 shares19 Jun 2026: ₹30.89 · 5 shares22 Jun 2026: ₹31.00 · 1,445 shares23 Jun 2026: ₹29.50 · 70 shares24 Jun 2026: ₹29.51 · 2,398 shares25 Jun 2026: ₹29.78 · 11,392 shares29 Jun 2026: ₹29.00 · 794 shares30 Jun 2026: ₹29.02 · 3,559 shares2 Jul 2026: ₹30.00 · 2,237 shares3 Jul 2026: ₹30.00 · 665 shares6 Jul 2026: ₹29.10 · 127 shares7 Jul 2026: ₹29.50 · 3,322 shares8 Jul 2026: ₹30.00 · 4,700 shares9 Jul 2026: ₹30.00 · 13 shares10 Jul 2026: ₹31.12 · 4,774 shares13 Jul 2026: ₹30.79 · 2,991 shares14 Jul 2026: ₹31.85 · 666 shares15 Jul 2026: ₹31.00 · 10 shares16 Jul 2026: ₹30.30 · 8,806 shares17 Jul 2026: ₹30.96 · 2,202 shares20 Jul 2026: ₹30.83 · 77 shares21 Jul 2026: ₹29.60 · 145 shares23 Jul 2026: ₹29.80 · 4,649 shares24 Jul 2026: ₹30.00 · 1 shares27 Jul 2026: ₹29.10 · 841 shares28 Jul 2026: ₹28.52 · 423 shares29 Jul 2026: ₹29.82 · 1,248 shares30 Jul 2026: ₹30.64 · 15,501 shares31 Jul 2026: ₹30.11 · 1,082 shares3 Aug 2026: ₹30.07 · 1,710 shares4 Aug 2026: ₹29.42 · 1,715 shares5 Aug 2026: ₹28.98 · 2,110 shares6 Aug 2026: ₹29.99 · 5,103 shares7 Aug 2026: ₹32.98 · 39,169 shares10 Aug 2026: ₹29.69 · 10,388 shares11 Aug 2026: ₹29.90 · 9,211 shares12 Aug 2026: ₹27.84 · 8,986 shares13 Aug 2026: ₹27.85 · 1,952 shares14 Aug 2026: ₹29.61 · 11,407 shares17 Aug 2026: ₹28.61 · 8,846 shares18 Aug 2026: ₹28.00 · 1,755 shares19 Aug 2026: ₹27.41 · 10,743 shares20 Aug 2026: ₹27.99 · 2,254 shares21 Aug 2026: ₹27.33 · 5,635 shares24 Aug 2026: ₹27.08 · 6,860 shares25 Aug 2026: ₹27.98 · 10,407 shares26 Aug 2026: ₹28.19 · 211 shares27 Aug 2026: ₹27.01 · 6,498 shares28 Aug 2026: ₹27.02 · 739 shares31 Aug 2026: ₹26.24 · 2,219 shares1 Sep 2026: ₹27.59 · 1,752 shares2 Sep 2026: ₹26.58 · 3,267 shares3 Sep 2026: ₹26.58 · 788 shares4 Sep 2026: ₹27.37 · 317 shares7 Sep 2026: ₹26.91 · 545 shares8 Sep 2026: ₹26.50 · 1,150 shares9 Sep 2026: ₹27.49 · 4,439 shares10 Sep 2026: ₹26.02 · 451 shares11 Sep 2026: ₹26.50 · 217 shares15 Sep 2026: ₹26.65 · 556 shares16 Sep 2026: ₹26.89 · 153 shares17 Sep 2026: ₹27.44 · 591 shares18 Sep 2026: ₹27.00 · 69 shares21 Sep 2026: ₹25.04 · 4,469 shares22 Sep 2026: ₹26.44 · 227 shares23 Sep 2026: ₹25.32 · 7,593 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.