ANVESHAN
Theme
Create account
Stocks · SAURASHCEM · industry unknown

SAURASHTRA CEMENT LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹53.51
18 Sep 2026 · −52.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹112.58 · 1,03,746 shares18 Sep 2025: ₹111.83 · 61,173 shares19 Sep 2025: ₹110.07 · 1,09,068 shares22 Sep 2025: ₹108.54 · 1,12,282 shares23 Sep 2025: ₹107.64 · 66,934 shares24 Sep 2025: ₹106.33 · 1,02,165 shares25 Sep 2025: ₹105.34 · 26,613 shares26 Sep 2025: ₹107.53 · 4,08,366 shares29 Sep 2025: ₹105.29 · 62,681 shares30 Sep 2025: ₹104.39 · 31,545 shares1 Oct 2025: ₹108.91 · 74,268 shares3 Oct 2025: ₹111.13 · 99,774 shares6 Oct 2025: ₹107.60 · 69,943 shares7 Oct 2025: ₹107.31 · 58,507 shares8 Oct 2025: ₹105.74 · 34,874 shares9 Oct 2025: ₹105.41 · 1,07,680 shares10 Oct 2025: ₹105.66 · 94,786 shares13 Oct 2025: ₹105.55 · 51,216 shares14 Oct 2025: ₹102.29 · 62,235 shares15 Oct 2025: ₹103.89 · 25,047 shares16 Oct 2025: ₹103.23 · 33,620 shares17 Oct 2025: ₹99.34 · 1,66,199 shares20 Oct 2025: ₹102.35 · 1,11,984 shares21 Oct 2025: ₹103.83 · 16,598 shares23 Oct 2025: ₹101.64 · 37,454 shares24 Oct 2025: ₹101.72 · 49,615 shares27 Oct 2025: ₹103.58 · 58,716 shares28 Oct 2025: ₹102.13 · 67,011 shares29 Oct 2025: ₹101.15 · 61,653 shares30 Oct 2025: ₹100.87 · 83,416 shares31 Oct 2025: ₹101.04 · 76,328 shares3 Nov 2025: ₹100.54 · 44,946 shares4 Nov 2025: ₹99.72 · 63,557 shares6 Nov 2025: ₹99.46 · 84,765 shares7 Nov 2025: ₹97.65 · 43,993 shares10 Nov 2025: ₹98.64 · 72,658 shares11 Nov 2025: ₹97.22 · 40,129 shares12 Nov 2025: ₹98.04 · 50,215 shares13 Nov 2025: ₹98.01 · 34,044 shares14 Nov 2025: ₹98.03 · 47,839 shares17 Nov 2025: ₹96.56 · 58,684 shares18 Nov 2025: ₹96.36 · 24,862 shares19 Nov 2025: ₹96.47 · 17,884 shares20 Nov 2025: ₹93.07 · 95,477 shares21 Nov 2025: ₹92.36 · 68,883 shares24 Nov 2025: ₹90.10 · 72,244 shares25 Nov 2025: ₹90.32 · 1,03,562 shares26 Nov 2025: ₹91.24 · 58,840 shares27 Nov 2025: ₹91.97 · 25,034 shares28 Nov 2025: ₹89.21 · 91,083 shares1 Dec 2025: ₹87.07 · 1,92,211 shares2 Dec 2025: ₹87.76 · 18,159 shares3 Dec 2025: ₹86.77 · 24,726 shares4 Dec 2025: ₹86.03 · 70,604 shares5 Dec 2025: ₹85.11 · 89,415 shares8 Dec 2025: ₹83.17 · 69,467 shares9 Dec 2025: ₹82.43 · 1,22,814 shares10 Dec 2025: ₹82.65 · 70,452 shares11 Dec 2025: ₹81.88 · 65,536 shares12 Dec 2025: ₹86.00 · 1,41,018 shares15 Dec 2025: ₹86.47 · 72,610 shares16 Dec 2025: ₹83.92 · 63,416 shares17 Dec 2025: ₹79.99 · 1,94,805 shares18 Dec 2025: ₹80.97 · 78,941 shares19 Dec 2025: ₹81.66 · 31,843 shares22 Dec 2025: ₹83.68 · 44,681 shares23 Dec 2025: ₹84.01 · 1,32,915 shares24 Dec 2025: ₹81.32 · 1,94,826 shares26 Dec 2025: ₹80.81 · 48,651 shares29 Dec 2025: ₹80.75 · 47,612 shares30 Dec 2025: ₹80.36 · 40,474 shares31 Dec 2025: ₹81.84 · 27,002 shares1 Jan 2026: ₹82.34 · 26,368 shares2 Jan 2026: ₹83.55 · 58,346 shares5 Jan 2026: ₹80.92 · 95,418 shares6 Jan 2026: ₹81.77 · 29,646 shares7 Jan 2026: ₹81.17 · 17,150 shares8 Jan 2026: ₹79.35 · 57,458 shares9 Jan 2026: ₹77.10 · 1,02,412 shares12 Jan 2026: ₹75.65 · 1,22,788 shares13 Jan 2026: ₹77.10 · 87,670 shares14 Jan 2026: ₹78.29 · 63,119 shares16 Jan 2026: ₹78.01 · 1,03,508 shares19 Jan 2026: ₹77.55 · 36,539 shares20 Jan 2026: ₹74.80 · 51,396 shares21 Jan 2026: ₹72.29 · 1,02,235 shares22 Jan 2026: ₹73.12 · 29,450 shares23 Jan 2026: ₹71.05 · 36,188 shares27 Jan 2026: ₹70.01 · 67,614 shares28 Jan 2026: ₹70.82 · 1,12,300 shares29 Jan 2026: ₹71.63 · 1,23,838 shares30 Jan 2026: ₹71.80 · 31,157 shares1 Feb 2026: ₹71.23 · 37,120 shares2 Feb 2026: ₹71.71 · 42,222 shares3 Feb 2026: ₹73.97 · 39,718 shares4 Feb 2026: ₹75.73 · 61,745 shares5 Feb 2026: ₹74.65 · 24,657 shares6 Feb 2026: ₹72.97 · 54,239 shares9 Feb 2026: ₹74.14 · 63,087 shares10 Feb 2026: ₹72.89 · 69,528 shares11 Feb 2026: ₹71.44 · 50,896 shares12 Feb 2026: ₹68.97 · 2,04,256 shares13 Feb 2026: ₹66.51 · 1,26,354 shares16 Feb 2026: ₹66.78 · 46,783 shares17 Feb 2026: ₹67.18 · 2,10,922 shares18 Feb 2026: ₹68.71 · 1,33,064 shares19 Feb 2026: ₹67.45 · 98,917 shares20 Feb 2026: ₹66.76 · 78,790 shares23 Feb 2026: ₹66.65 · 66,414 shares24 Feb 2026: ₹65.59 · 36,188 shares25 Feb 2026: ₹65.41 · 52,347 shares26 Feb 2026: ₹68.28 · 1,48,661 shares27 Feb 2026: ₹65.54 · 1,51,255 shares2 Mar 2026: ₹63.29 · 76,025 shares4 Mar 2026: ₹61.69 · 91,604 shares5 Mar 2026: ₹64.30 · 1,42,395 shares6 Mar 2026: ₹62.59 · 1,14,693 shares9 Mar 2026: ₹61.48 · 96,926 shares10 Mar 2026: ₹62.13 · 1,01,384 shares11 Mar 2026: ₹62.44 · 1,67,303 shares12 Mar 2026: ₹61.63 · 1,26,702 shares13 Mar 2026: ₹59.43 · 1,11,398 shares16 Mar 2026: ₹58.34 · 1,05,996 shares17 Mar 2026: ₹60.14 · 57,342 shares18 Mar 2026: ₹60.42 · 2,34,299 shares19 Mar 2026: ₹59.72 · 51,635 shares20 Mar 2026: ₹59.39 · 58,327 shares23 Mar 2026: ₹55.15 · 2,03,858 shares24 Mar 2026: ₹54.92 · 2,29,572 shares25 Mar 2026: ₹55.40 · 3,71,242 shares27 Mar 2026: ₹52.58 · 3,97,229 shares30 Mar 2026: ₹48.22 · 4,45,388 shares1 Apr 2026: ₹54.98 · 1,07,064 shares2 Apr 2026: ₹53.36 · 3,96,277 shares6 Apr 2026: ₹54.39 · 1,25,463 shares7 Apr 2026: ₹54.74 · 1,12,423 shares8 Apr 2026: ₹58.61 · 2,48,025 shares9 Apr 2026: ₹57.66 · 79,304 shares10 Apr 2026: ₹62.11 · 2,79,095 shares13 Apr 2026: ₹61.85 · 63,694 shares15 Apr 2026: ₹63.90 · 1,07,083 shares16 Apr 2026: ₹63.85 · 1,72,503 shares17 Apr 2026: ₹63.90 · 1,33,818 shares20 Apr 2026: ₹63.43 · 2,80,567 shares21 Apr 2026: ₹64.29 · 71,207 shares22 Apr 2026: ₹64.28 · 92,493 shares23 Apr 2026: ₹62.17 · 1,65,051 shares24 Apr 2026: ₹60.59 · 48,568 shares27 Apr 2026: ₹62.14 · 1,30,664 shares28 Apr 2026: ₹61.15 · 1,12,980 shares29 Apr 2026: ₹61.00 · 1,25,409 shares30 Apr 2026: ₹60.79 · 49,723 shares4 May 2026: ₹60.22 · 1,51,365 shares5 May 2026: ₹59.93 · 42,272 shares6 May 2026: ₹60.84 · 1,12,790 shares7 May 2026: ₹64.61 · 3,30,186 shares8 May 2026: ₹64.16 · 1,06,120 shares11 May 2026: ₹61.80 · 1,23,276 shares12 May 2026: ₹61.38 · 2,65,613 shares13 May 2026: ₹61.89 · 78,328 shares14 May 2026: ₹62.72 · 82,008 shares15 May 2026: ₹61.76 · 70,166 shares18 May 2026: ₹59.88 · 54,479 shares19 May 2026: ₹60.40 · 20,280 shares20 May 2026: ₹59.44 · 82,127 shares21 May 2026: ₹61.03 · 86,726 shares22 May 2026: ₹61.11 · 47,266 shares25 May 2026: ₹61.26 · 41,834 shares26 May 2026: ₹60.19 · 67,575 shares27 May 2026: ₹60.82 · 26,811 shares29 May 2026: ₹59.92 · 65,489 shares1 Jun 2026: ₹59.59 · 30,559 shares2 Jun 2026: ₹59.27 · 44,693 shares3 Jun 2026: ₹59.32 · 39,216 shares4 Jun 2026: ₹59.42 · 25,369 shares5 Jun 2026: ₹59.70 · 35,577 shares8 Jun 2026: ₹58.66 · 26,647 shares9 Jun 2026: ₹58.23 · 58,105 shares10 Jun 2026: ₹57.61 · 65,848 shares11 Jun 2026: ₹56.89 · 35,338 shares12 Jun 2026: ₹59.43 · 29,799 shares15 Jun 2026: ₹59.10 · 2,16,185 shares16 Jun 2026: ₹57.91 · 1,94,005 shares17 Jun 2026: ₹58.99 · 53,041 shares18 Jun 2026: ₹58.95 · 59,519 shares19 Jun 2026: ₹58.49 · 1,13,388 shares22 Jun 2026: ₹59.12 · 98,178 shares23 Jun 2026: ₹58.82 · 97,158 shares24 Jun 2026: ₹59.17 · 82,333 shares25 Jun 2026: ₹58.18 · 62,946 shares29 Jun 2026: ₹57.11 · 80,213 shares30 Jun 2026: ₹56.13 · 86,344 shares1 Jul 2026: ₹56.40 · 49,778 shares2 Jul 2026: ₹55.93 · 1,37,307 shares3 Jul 2026: ₹58.12 · 1,63,548 shares6 Jul 2026: ₹56.86 · 1,80,546 shares7 Jul 2026: ₹56.77 · 42,782 shares8 Jul 2026: ₹53.99 · 1,44,811 shares9 Jul 2026: ₹54.98 · 78,568 shares10 Jul 2026: ₹55.20 · 1,42,068 shares13 Jul 2026: ₹54.43 · 67,664 shares14 Jul 2026: ₹53.75 · 1,28,696 shares15 Jul 2026: ₹55.59 · 2,51,419 shares16 Jul 2026: ₹62.55 · 18,59,907 shares17 Jul 2026: ₹62.45 · 11,40,269 shares20 Jul 2026: ₹60.41 · 1,94,338 shares21 Jul 2026: ₹59.15 · 1,06,273 shares22 Jul 2026: ₹57.84 · 98,256 shares23 Jul 2026: ₹57.04 · 77,900 shares24 Jul 2026: ₹55.66 · 1,42,831 shares27 Jul 2026: ₹57.93 · 58,445 shares28 Jul 2026: ₹57.09 · 48,673 shares29 Jul 2026: ₹57.76 · 45,453 shares30 Jul 2026: ₹56.77 · 40,959 shares31 Jul 2026: ₹60.38 · 16,29,384 shares3 Aug 2026: ₹60.14 · 1,24,767 shares4 Aug 2026: ₹62.32 · 1,49,374 shares5 Aug 2026: ₹68.71 · 71,15,498 shares6 Aug 2026: ₹68.93 · 6,39,199 shares7 Aug 2026: ₹62.14 · 7,17,690 shares10 Aug 2026: ₹60.70 · 1,37,438 shares11 Aug 2026: ₹60.89 · 78,503 shares12 Aug 2026: ₹60.93 · 1,31,597 shares13 Aug 2026: ₹61.34 · 1,67,215 shares14 Aug 2026: ₹60.34 · 1,27,798 shares17 Aug 2026: ₹58.72 · 68,784 shares18 Aug 2026: ₹58.72 · 76,942 shares19 Aug 2026: ₹57.70 · 1,37,387 shares20 Aug 2026: ₹58.25 · 63,428 shares21 Aug 2026: ₹58.22 · 78,629 shares24 Aug 2026: ₹56.85 · 1,13,507 shares25 Aug 2026: ₹56.94 · 69,725 shares26 Aug 2026: ₹59.01 · 1,12,538 shares27 Aug 2026: ₹57.13 · 1,64,766 shares28 Aug 2026: ₹56.33 · 79,022 shares31 Aug 2026: ₹55.82 · 72,981 shares1 Sep 2026: ₹55.54 · 58,225 shares2 Sep 2026: ₹55.22 · 46,410 shares3 Sep 2026: ₹56.81 · 84,733 shares4 Sep 2026: ₹57.61 · 90,990 shares7 Sep 2026: ₹55.80 · 1,10,734 shares8 Sep 2026: ₹56.11 · 84,201 shares9 Sep 2026: ₹55.78 · 23,875 shares10 Sep 2026: ₹55.48 · 30,104 shares11 Sep 2026: ₹54.76 · 60,190 shares15 Sep 2026: ₹53.03 · 1,07,268 shares16 Sep 2026: ₹52.33 · 1,22,216 shares17 Sep 2026: ₹51.91 · 1,52,309 shares18 Sep 2026: ₹53.51 · 57,241 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹112.58 · 1,03,746 shares18 Sep 2025: ₹111.83 · 61,173 shares19 Sep 2025: ₹110.07 · 1,09,068 shares22 Sep 2025: ₹108.54 · 1,12,282 shares23 Sep 2025: ₹107.64 · 66,934 shares24 Sep 2025: ₹106.33 · 1,02,165 shares25 Sep 2025: ₹105.34 · 26,613 shares26 Sep 2025: ₹107.53 · 4,08,366 shares29 Sep 2025: ₹105.29 · 62,681 shares30 Sep 2025: ₹104.39 · 31,545 shares1 Oct 2025: ₹108.91 · 74,268 shares3 Oct 2025: ₹111.13 · 99,774 shares6 Oct 2025: ₹107.60 · 69,943 shares7 Oct 2025: ₹107.31 · 58,507 shares8 Oct 2025: ₹105.74 · 34,874 shares9 Oct 2025: ₹105.41 · 1,07,680 shares10 Oct 2025: ₹105.66 · 94,786 shares13 Oct 2025: ₹105.55 · 51,216 shares14 Oct 2025: ₹102.29 · 62,235 shares15 Oct 2025: ₹103.89 · 25,047 shares16 Oct 2025: ₹103.23 · 33,620 shares17 Oct 2025: ₹99.34 · 1,66,199 shares20 Oct 2025: ₹102.35 · 1,11,984 shares21 Oct 2025: ₹103.83 · 16,598 shares23 Oct 2025: ₹101.64 · 37,454 shares24 Oct 2025: ₹101.72 · 49,615 shares27 Oct 2025: ₹103.58 · 58,716 shares28 Oct 2025: ₹102.13 · 67,011 shares29 Oct 2025: ₹101.15 · 61,653 shares30 Oct 2025: ₹100.87 · 83,416 shares31 Oct 2025: ₹101.04 · 76,328 shares3 Nov 2025: ₹100.54 · 44,946 shares4 Nov 2025: ₹99.72 · 63,557 shares6 Nov 2025: ₹99.46 · 84,765 shares7 Nov 2025: ₹97.65 · 43,993 shares10 Nov 2025: ₹98.64 · 72,658 shares11 Nov 2025: ₹97.22 · 40,129 shares12 Nov 2025: ₹98.04 · 50,215 shares13 Nov 2025: ₹98.01 · 34,044 shares14 Nov 2025: ₹98.03 · 47,839 shares17 Nov 2025: ₹96.56 · 58,684 shares18 Nov 2025: ₹96.36 · 24,862 shares19 Nov 2025: ₹96.47 · 17,884 shares20 Nov 2025: ₹93.07 · 95,477 shares21 Nov 2025: ₹92.36 · 68,883 shares24 Nov 2025: ₹90.10 · 72,244 shares25 Nov 2025: ₹90.32 · 1,03,562 shares26 Nov 2025: ₹91.24 · 58,840 shares27 Nov 2025: ₹91.97 · 25,034 shares28 Nov 2025: ₹89.21 · 91,083 shares1 Dec 2025: ₹87.07 · 1,92,211 shares2 Dec 2025: ₹87.76 · 18,159 shares3 Dec 2025: ₹86.77 · 24,726 shares4 Dec 2025: ₹86.03 · 70,604 shares5 Dec 2025: ₹85.11 · 89,415 shares8 Dec 2025: ₹83.17 · 69,467 shares9 Dec 2025: ₹82.43 · 1,22,814 shares10 Dec 2025: ₹82.65 · 70,452 shares11 Dec 2025: ₹81.88 · 65,536 shares12 Dec 2025: ₹86.00 · 1,41,018 shares15 Dec 2025: ₹86.47 · 72,610 shares16 Dec 2025: ₹83.92 · 63,416 shares17 Dec 2025: ₹79.99 · 1,94,805 shares18 Dec 2025: ₹80.97 · 78,941 shares19 Dec 2025: ₹81.66 · 31,843 shares22 Dec 2025: ₹83.68 · 44,681 shares23 Dec 2025: ₹84.01 · 1,32,915 shares24 Dec 2025: ₹81.32 · 1,94,826 shares26 Dec 2025: ₹80.81 · 48,651 shares29 Dec 2025: ₹80.75 · 47,612 shares30 Dec 2025: ₹80.36 · 40,474 shares31 Dec 2025: ₹81.84 · 27,002 shares1 Jan 2026: ₹82.34 · 26,368 shares2 Jan 2026: ₹83.55 · 58,346 shares5 Jan 2026: ₹80.92 · 95,418 shares6 Jan 2026: ₹81.77 · 29,646 shares7 Jan 2026: ₹81.17 · 17,150 shares8 Jan 2026: ₹79.35 · 57,458 shares9 Jan 2026: ₹77.10 · 1,02,412 shares12 Jan 2026: ₹75.65 · 1,22,788 shares13 Jan 2026: ₹77.10 · 87,670 shares14 Jan 2026: ₹78.29 · 63,119 shares16 Jan 2026: ₹78.01 · 1,03,508 shares19 Jan 2026: ₹77.55 · 36,539 shares20 Jan 2026: ₹74.80 · 51,396 shares21 Jan 2026: ₹72.29 · 1,02,235 shares22 Jan 2026: ₹73.12 · 29,450 shares23 Jan 2026: ₹71.05 · 36,188 shares27 Jan 2026: ₹70.01 · 67,614 shares28 Jan 2026: ₹70.82 · 1,12,300 shares29 Jan 2026: ₹71.63 · 1,23,838 shares30 Jan 2026: ₹71.80 · 31,157 shares1 Feb 2026: ₹71.23 · 37,120 shares2 Feb 2026: ₹71.71 · 42,222 shares3 Feb 2026: ₹73.97 · 39,718 shares4 Feb 2026: ₹75.73 · 61,745 shares5 Feb 2026: ₹74.65 · 24,657 shares6 Feb 2026: ₹72.97 · 54,239 shares9 Feb 2026: ₹74.14 · 63,087 shares10 Feb 2026: ₹72.89 · 69,528 shares11 Feb 2026: ₹71.44 · 50,896 shares12 Feb 2026: ₹68.97 · 2,04,256 shares13 Feb 2026: ₹66.51 · 1,26,354 shares16 Feb 2026: ₹66.78 · 46,783 shares17 Feb 2026: ₹67.18 · 2,10,922 shares18 Feb 2026: ₹68.71 · 1,33,064 shares19 Feb 2026: ₹67.45 · 98,917 shares20 Feb 2026: ₹66.76 · 78,790 shares23 Feb 2026: ₹66.65 · 66,414 shares24 Feb 2026: ₹65.59 · 36,188 shares25 Feb 2026: ₹65.41 · 52,347 shares26 Feb 2026: ₹68.28 · 1,48,661 shares27 Feb 2026: ₹65.54 · 1,51,255 shares2 Mar 2026: ₹63.29 · 76,025 shares4 Mar 2026: ₹61.69 · 91,604 shares5 Mar 2026: ₹64.30 · 1,42,395 shares6 Mar 2026: ₹62.59 · 1,14,693 shares9 Mar 2026: ₹61.48 · 96,926 shares10 Mar 2026: ₹62.13 · 1,01,384 shares11 Mar 2026: ₹62.44 · 1,67,303 shares12 Mar 2026: ₹61.63 · 1,26,702 shares13 Mar 2026: ₹59.43 · 1,11,398 shares16 Mar 2026: ₹58.34 · 1,05,996 shares17 Mar 2026: ₹60.14 · 57,342 shares18 Mar 2026: ₹60.42 · 2,34,299 shares19 Mar 2026: ₹59.72 · 51,635 shares20 Mar 2026: ₹59.39 · 58,327 shares23 Mar 2026: ₹55.15 · 2,03,858 shares24 Mar 2026: ₹54.92 · 2,29,572 shares25 Mar 2026: ₹55.40 · 3,71,242 shares27 Mar 2026: ₹52.58 · 3,97,229 shares30 Mar 2026: ₹48.22 · 4,45,388 shares1 Apr 2026: ₹54.98 · 1,07,064 shares2 Apr 2026: ₹53.36 · 3,96,277 shares6 Apr 2026: ₹54.39 · 1,25,463 shares7 Apr 2026: ₹54.74 · 1,12,423 shares8 Apr 2026: ₹58.61 · 2,48,025 shares9 Apr 2026: ₹57.66 · 79,304 shares10 Apr 2026: ₹62.11 · 2,79,095 shares13 Apr 2026: ₹61.85 · 63,694 shares15 Apr 2026: ₹63.90 · 1,07,083 shares16 Apr 2026: ₹63.85 · 1,72,503 shares17 Apr 2026: ₹63.90 · 1,33,818 shares20 Apr 2026: ₹63.43 · 2,80,567 shares21 Apr 2026: ₹64.29 · 71,207 shares22 Apr 2026: ₹64.28 · 92,493 shares23 Apr 2026: ₹62.17 · 1,65,051 shares24 Apr 2026: ₹60.59 · 48,568 shares27 Apr 2026: ₹62.14 · 1,30,664 shares28 Apr 2026: ₹61.15 · 1,12,980 shares29 Apr 2026: ₹61.00 · 1,25,409 shares30 Apr 2026: ₹60.79 · 49,723 shares4 May 2026: ₹60.22 · 1,51,365 shares5 May 2026: ₹59.93 · 42,272 shares6 May 2026: ₹60.84 · 1,12,790 shares7 May 2026: ₹64.61 · 3,30,186 shares8 May 2026: ₹64.16 · 1,06,120 shares11 May 2026: ₹61.80 · 1,23,276 shares12 May 2026: ₹61.38 · 2,65,613 shares13 May 2026: ₹61.89 · 78,328 shares14 May 2026: ₹62.72 · 82,008 shares15 May 2026: ₹61.76 · 70,166 shares18 May 2026: ₹59.88 · 54,479 shares19 May 2026: ₹60.40 · 20,280 shares20 May 2026: ₹59.44 · 82,127 shares21 May 2026: ₹61.03 · 86,726 shares22 May 2026: ₹61.11 · 47,266 shares25 May 2026: ₹61.26 · 41,834 shares26 May 2026: ₹60.19 · 67,575 shares27 May 2026: ₹60.82 · 26,811 shares29 May 2026: ₹59.92 · 65,489 shares1 Jun 2026: ₹59.59 · 30,559 shares2 Jun 2026: ₹59.27 · 44,693 shares3 Jun 2026: ₹59.32 · 39,216 shares4 Jun 2026: ₹59.42 · 25,369 shares5 Jun 2026: ₹59.70 · 35,577 shares8 Jun 2026: ₹58.66 · 26,647 shares9 Jun 2026: ₹58.23 · 58,105 shares10 Jun 2026: ₹57.61 · 65,848 shares11 Jun 2026: ₹56.89 · 35,338 shares12 Jun 2026: ₹59.43 · 29,799 shares15 Jun 2026: ₹59.10 · 2,16,185 shares16 Jun 2026: ₹57.91 · 1,94,005 shares17 Jun 2026: ₹58.99 · 53,041 shares18 Jun 2026: ₹58.95 · 59,519 shares19 Jun 2026: ₹58.49 · 1,13,388 shares22 Jun 2026: ₹59.12 · 98,178 shares23 Jun 2026: ₹58.82 · 97,158 shares24 Jun 2026: ₹59.17 · 82,333 shares25 Jun 2026: ₹58.18 · 62,946 shares29 Jun 2026: ₹57.11 · 80,213 shares30 Jun 2026: ₹56.13 · 86,344 shares1 Jul 2026: ₹56.40 · 49,778 shares2 Jul 2026: ₹55.93 · 1,37,307 shares3 Jul 2026: ₹58.12 · 1,63,548 shares6 Jul 2026: ₹56.86 · 1,80,546 shares7 Jul 2026: ₹56.77 · 42,782 shares8 Jul 2026: ₹53.99 · 1,44,811 shares9 Jul 2026: ₹54.98 · 78,568 shares10 Jul 2026: ₹55.20 · 1,42,068 shares13 Jul 2026: ₹54.43 · 67,664 shares14 Jul 2026: ₹53.75 · 1,28,696 shares15 Jul 2026: ₹55.59 · 2,51,419 shares16 Jul 2026: ₹62.55 · 18,59,907 shares17 Jul 2026: ₹62.45 · 11,40,269 shares20 Jul 2026: ₹60.41 · 1,94,338 shares21 Jul 2026: ₹59.15 · 1,06,273 shares22 Jul 2026: ₹57.84 · 98,256 shares23 Jul 2026: ₹57.04 · 77,900 shares24 Jul 2026: ₹55.66 · 1,42,831 shares27 Jul 2026: ₹57.93 · 58,445 shares28 Jul 2026: ₹57.09 · 48,673 shares29 Jul 2026: ₹57.76 · 45,453 shares30 Jul 2026: ₹56.77 · 40,959 shares31 Jul 2026: ₹60.38 · 16,29,384 shares3 Aug 2026: ₹60.14 · 1,24,767 shares4 Aug 2026: ₹62.32 · 1,49,374 shares5 Aug 2026: ₹68.71 · 71,15,498 shares6 Aug 2026: ₹68.93 · 6,39,199 shares7 Aug 2026: ₹62.14 · 7,17,690 shares10 Aug 2026: ₹60.70 · 1,37,438 shares11 Aug 2026: ₹60.89 · 78,503 shares12 Aug 2026: ₹60.93 · 1,31,597 shares13 Aug 2026: ₹61.34 · 1,67,215 shares14 Aug 2026: ₹60.34 · 1,27,798 shares17 Aug 2026: ₹58.72 · 68,784 shares18 Aug 2026: ₹58.72 · 76,942 shares19 Aug 2026: ₹57.70 · 1,37,387 shares20 Aug 2026: ₹58.25 · 63,428 shares21 Aug 2026: ₹58.22 · 78,629 shares24 Aug 2026: ₹56.85 · 1,13,507 shares25 Aug 2026: ₹56.94 · 69,725 shares26 Aug 2026: ₹59.01 · 1,12,538 shares27 Aug 2026: ₹57.13 · 1,64,766 shares28 Aug 2026: ₹56.33 · 79,022 shares31 Aug 2026: ₹55.82 · 72,981 shares1 Sep 2026: ₹55.54 · 58,225 shares2 Sep 2026: ₹55.22 · 46,410 shares3 Sep 2026: ₹56.81 · 84,733 shares4 Sep 2026: ₹57.61 · 90,990 shares7 Sep 2026: ₹55.80 · 1,10,734 shares8 Sep 2026: ₹56.11 · 84,201 shares9 Sep 2026: ₹55.78 · 23,875 shares10 Sep 2026: ₹55.48 · 30,104 shares11 Sep 2026: ₹54.76 · 60,190 shares15 Sep 2026: ₹53.03 · 1,07,268 shares16 Sep 2026: ₹52.33 · 1,22,216 shares17 Sep 2026: ₹51.91 · 1,52,309 shares18 Sep 2026: ₹53.51 · 57,241 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹112.58 · 1,03,746 shares18 Sep 2025: ₹111.83 · 61,173 shares19 Sep 2025: ₹110.07 · 1,09,068 shares22 Sep 2025: ₹108.54 · 1,12,282 shares23 Sep 2025: ₹107.64 · 66,934 shares24 Sep 2025: ₹106.33 · 1,02,165 shares25 Sep 2025: ₹105.34 · 26,613 shares26 Sep 2025: ₹107.53 · 4,08,366 shares29 Sep 2025: ₹105.29 · 62,681 shares30 Sep 2025: ₹104.39 · 31,545 shares1 Oct 2025: ₹108.91 · 74,268 shares3 Oct 2025: ₹111.13 · 99,774 shares6 Oct 2025: ₹107.60 · 69,943 shares7 Oct 2025: ₹107.31 · 58,507 shares8 Oct 2025: ₹105.74 · 34,874 shares9 Oct 2025: ₹105.41 · 1,07,680 shares10 Oct 2025: ₹105.66 · 94,786 shares13 Oct 2025: ₹105.55 · 51,216 shares14 Oct 2025: ₹102.29 · 62,235 shares15 Oct 2025: ₹103.89 · 25,047 shares16 Oct 2025: ₹103.23 · 33,620 shares17 Oct 2025: ₹99.34 · 1,66,199 shares20 Oct 2025: ₹102.35 · 1,11,984 shares21 Oct 2025: ₹103.83 · 16,598 shares23 Oct 2025: ₹101.64 · 37,454 shares24 Oct 2025: ₹101.72 · 49,615 shares27 Oct 2025: ₹103.58 · 58,716 shares28 Oct 2025: ₹102.13 · 67,011 shares29 Oct 2025: ₹101.15 · 61,653 shares30 Oct 2025: ₹100.87 · 83,416 shares31 Oct 2025: ₹101.04 · 76,328 shares3 Nov 2025: ₹100.54 · 44,946 shares4 Nov 2025: ₹99.72 · 63,557 shares6 Nov 2025: ₹99.46 · 84,765 shares7 Nov 2025: ₹97.65 · 43,993 shares10 Nov 2025: ₹98.64 · 72,658 shares11 Nov 2025: ₹97.22 · 40,129 shares12 Nov 2025: ₹98.04 · 50,215 shares13 Nov 2025: ₹98.01 · 34,044 shares14 Nov 2025: ₹98.03 · 47,839 shares17 Nov 2025: ₹96.56 · 58,684 shares18 Nov 2025: ₹96.36 · 24,862 shares19 Nov 2025: ₹96.47 · 17,884 shares20 Nov 2025: ₹93.07 · 95,477 shares21 Nov 2025: ₹92.36 · 68,883 shares24 Nov 2025: ₹90.10 · 72,244 shares25 Nov 2025: ₹90.32 · 1,03,562 shares26 Nov 2025: ₹91.24 · 58,840 shares27 Nov 2025: ₹91.97 · 25,034 shares28 Nov 2025: ₹89.21 · 91,083 shares1 Dec 2025: ₹87.07 · 1,92,211 shares2 Dec 2025: ₹87.76 · 18,159 shares3 Dec 2025: ₹86.77 · 24,726 shares4 Dec 2025: ₹86.03 · 70,604 shares5 Dec 2025: ₹85.11 · 89,415 shares8 Dec 2025: ₹83.17 · 69,467 shares9 Dec 2025: ₹82.43 · 1,22,814 shares10 Dec 2025: ₹82.65 · 70,452 shares11 Dec 2025: ₹81.88 · 65,536 shares12 Dec 2025: ₹86.00 · 1,41,018 shares15 Dec 2025: ₹86.47 · 72,610 shares16 Dec 2025: ₹83.92 · 63,416 shares17 Dec 2025: ₹79.99 · 1,94,805 shares18 Dec 2025: ₹80.97 · 78,941 shares19 Dec 2025: ₹81.66 · 31,843 shares22 Dec 2025: ₹83.68 · 44,681 shares23 Dec 2025: ₹84.01 · 1,32,915 shares24 Dec 2025: ₹81.32 · 1,94,826 shares26 Dec 2025: ₹80.81 · 48,651 shares29 Dec 2025: ₹80.75 · 47,612 shares30 Dec 2025: ₹80.36 · 40,474 shares31 Dec 2025: ₹81.84 · 27,002 shares1 Jan 2026: ₹82.34 · 26,368 shares2 Jan 2026: ₹83.55 · 58,346 shares5 Jan 2026: ₹80.92 · 95,418 shares6 Jan 2026: ₹81.77 · 29,646 shares7 Jan 2026: ₹81.17 · 17,150 shares8 Jan 2026: ₹79.35 · 57,458 shares9 Jan 2026: ₹77.10 · 1,02,412 shares12 Jan 2026: ₹75.65 · 1,22,788 shares13 Jan 2026: ₹77.10 · 87,670 shares14 Jan 2026: ₹78.29 · 63,119 shares16 Jan 2026: ₹78.01 · 1,03,508 shares19 Jan 2026: ₹77.55 · 36,539 shares20 Jan 2026: ₹74.80 · 51,396 shares21 Jan 2026: ₹72.29 · 1,02,235 shares22 Jan 2026: ₹73.12 · 29,450 shares23 Jan 2026: ₹71.05 · 36,188 shares27 Jan 2026: ₹70.01 · 67,614 shares28 Jan 2026: ₹70.82 · 1,12,300 shares29 Jan 2026: ₹71.63 · 1,23,838 shares30 Jan 2026: ₹71.80 · 31,157 shares1 Feb 2026: ₹71.23 · 37,120 shares2 Feb 2026: ₹71.71 · 42,222 shares3 Feb 2026: ₹73.97 · 39,718 shares4 Feb 2026: ₹75.73 · 61,745 shares5 Feb 2026: ₹74.65 · 24,657 shares6 Feb 2026: ₹72.97 · 54,239 shares9 Feb 2026: ₹74.14 · 63,087 shares10 Feb 2026: ₹72.89 · 69,528 shares11 Feb 2026: ₹71.44 · 50,896 shares12 Feb 2026: ₹68.97 · 2,04,256 shares13 Feb 2026: ₹66.51 · 1,26,354 shares16 Feb 2026: ₹66.78 · 46,783 shares17 Feb 2026: ₹67.18 · 2,10,922 shares18 Feb 2026: ₹68.71 · 1,33,064 shares19 Feb 2026: ₹67.45 · 98,917 shares20 Feb 2026: ₹66.76 · 78,790 shares23 Feb 2026: ₹66.65 · 66,414 shares24 Feb 2026: ₹65.59 · 36,188 shares25 Feb 2026: ₹65.41 · 52,347 shares26 Feb 2026: ₹68.28 · 1,48,661 shares27 Feb 2026: ₹65.54 · 1,51,255 shares2 Mar 2026: ₹63.29 · 76,025 shares4 Mar 2026: ₹61.69 · 91,604 shares5 Mar 2026: ₹64.30 · 1,42,395 shares6 Mar 2026: ₹62.59 · 1,14,693 shares9 Mar 2026: ₹61.48 · 96,926 shares10 Mar 2026: ₹62.13 · 1,01,384 shares11 Mar 2026: ₹62.44 · 1,67,303 shares12 Mar 2026: ₹61.63 · 1,26,702 shares13 Mar 2026: ₹59.43 · 1,11,398 shares16 Mar 2026: ₹58.34 · 1,05,996 shares17 Mar 2026: ₹60.14 · 57,342 shares18 Mar 2026: ₹60.42 · 2,34,299 shares19 Mar 2026: ₹59.72 · 51,635 shares20 Mar 2026: ₹59.39 · 58,327 shares23 Mar 2026: ₹55.15 · 2,03,858 shares24 Mar 2026: ₹54.92 · 2,29,572 shares25 Mar 2026: ₹55.40 · 3,71,242 shares27 Mar 2026: ₹52.58 · 3,97,229 shares30 Mar 2026: ₹48.22 · 4,45,388 shares1 Apr 2026: ₹54.98 · 1,07,064 shares2 Apr 2026: ₹53.36 · 3,96,277 shares6 Apr 2026: ₹54.39 · 1,25,463 shares7 Apr 2026: ₹54.74 · 1,12,423 shares8 Apr 2026: ₹58.61 · 2,48,025 shares9 Apr 2026: ₹57.66 · 79,304 shares10 Apr 2026: ₹62.11 · 2,79,095 shares13 Apr 2026: ₹61.85 · 63,694 shares15 Apr 2026: ₹63.90 · 1,07,083 shares16 Apr 2026: ₹63.85 · 1,72,503 shares17 Apr 2026: ₹63.90 · 1,33,818 shares20 Apr 2026: ₹63.43 · 2,80,567 shares21 Apr 2026: ₹64.29 · 71,207 shares22 Apr 2026: ₹64.28 · 92,493 shares23 Apr 2026: ₹62.17 · 1,65,051 shares24 Apr 2026: ₹60.59 · 48,568 shares27 Apr 2026: ₹62.14 · 1,30,664 shares28 Apr 2026: ₹61.15 · 1,12,980 shares29 Apr 2026: ₹61.00 · 1,25,409 shares30 Apr 2026: ₹60.79 · 49,723 shares4 May 2026: ₹60.22 · 1,51,365 shares5 May 2026: ₹59.93 · 42,272 shares6 May 2026: ₹60.84 · 1,12,790 shares7 May 2026: ₹64.61 · 3,30,186 shares8 May 2026: ₹64.16 · 1,06,120 shares11 May 2026: ₹61.80 · 1,23,276 shares12 May 2026: ₹61.38 · 2,65,613 shares13 May 2026: ₹61.89 · 78,328 shares14 May 2026: ₹62.72 · 82,008 shares15 May 2026: ₹61.76 · 70,166 shares18 May 2026: ₹59.88 · 54,479 shares19 May 2026: ₹60.40 · 20,280 shares20 May 2026: ₹59.44 · 82,127 shares21 May 2026: ₹61.03 · 86,726 shares22 May 2026: ₹61.11 · 47,266 shares25 May 2026: ₹61.26 · 41,834 shares26 May 2026: ₹60.19 · 67,575 shares27 May 2026: ₹60.82 · 26,811 shares29 May 2026: ₹59.92 · 65,489 shares1 Jun 2026: ₹59.59 · 30,559 shares2 Jun 2026: ₹59.27 · 44,693 shares3 Jun 2026: ₹59.32 · 39,216 shares4 Jun 2026: ₹59.42 · 25,369 shares5 Jun 2026: ₹59.70 · 35,577 shares8 Jun 2026: ₹58.66 · 26,647 shares9 Jun 2026: ₹58.23 · 58,105 shares10 Jun 2026: ₹57.61 · 65,848 shares11 Jun 2026: ₹56.89 · 35,338 shares12 Jun 2026: ₹59.43 · 29,799 shares15 Jun 2026: ₹59.10 · 2,16,185 shares16 Jun 2026: ₹57.91 · 1,94,005 shares17 Jun 2026: ₹58.99 · 53,041 shares18 Jun 2026: ₹58.95 · 59,519 shares19 Jun 2026: ₹58.49 · 1,13,388 shares22 Jun 2026: ₹59.12 · 98,178 shares23 Jun 2026: ₹58.82 · 97,158 shares24 Jun 2026: ₹59.17 · 82,333 shares25 Jun 2026: ₹58.18 · 62,946 shares29 Jun 2026: ₹57.11 · 80,213 shares30 Jun 2026: ₹56.13 · 86,344 shares1 Jul 2026: ₹56.40 · 49,778 shares2 Jul 2026: ₹55.93 · 1,37,307 shares3 Jul 2026: ₹58.12 · 1,63,548 shares6 Jul 2026: ₹56.86 · 1,80,546 shares7 Jul 2026: ₹56.77 · 42,782 shares8 Jul 2026: ₹53.99 · 1,44,811 shares9 Jul 2026: ₹54.98 · 78,568 shares10 Jul 2026: ₹55.20 · 1,42,068 shares13 Jul 2026: ₹54.43 · 67,664 shares14 Jul 2026: ₹53.75 · 1,28,696 shares15 Jul 2026: ₹55.59 · 2,51,419 shares16 Jul 2026: ₹62.55 · 18,59,907 shares17 Jul 2026: ₹62.45 · 11,40,269 shares20 Jul 2026: ₹60.41 · 1,94,338 shares21 Jul 2026: ₹59.15 · 1,06,273 shares22 Jul 2026: ₹57.84 · 98,256 shares23 Jul 2026: ₹57.04 · 77,900 shares24 Jul 2026: ₹55.66 · 1,42,831 shares27 Jul 2026: ₹57.93 · 58,445 shares28 Jul 2026: ₹57.09 · 48,673 shares29 Jul 2026: ₹57.76 · 45,453 shares30 Jul 2026: ₹56.77 · 40,959 shares31 Jul 2026: ₹60.38 · 16,29,384 shares3 Aug 2026: ₹60.14 · 1,24,767 shares4 Aug 2026: ₹62.32 · 1,49,374 shares5 Aug 2026: ₹68.71 · 71,15,498 shares6 Aug 2026: ₹68.93 · 6,39,199 shares7 Aug 2026: ₹62.14 · 7,17,690 shares10 Aug 2026: ₹60.70 · 1,37,438 shares11 Aug 2026: ₹60.89 · 78,503 shares12 Aug 2026: ₹60.93 · 1,31,597 shares13 Aug 2026: ₹61.34 · 1,67,215 shares14 Aug 2026: ₹60.34 · 1,27,798 shares17 Aug 2026: ₹58.72 · 68,784 shares18 Aug 2026: ₹58.72 · 76,942 shares19 Aug 2026: ₹57.70 · 1,37,387 shares20 Aug 2026: ₹58.25 · 63,428 shares21 Aug 2026: ₹58.22 · 78,629 shares24 Aug 2026: ₹56.85 · 1,13,507 shares25 Aug 2026: ₹56.94 · 69,725 shares26 Aug 2026: ₹59.01 · 1,12,538 shares27 Aug 2026: ₹57.13 · 1,64,766 shares28 Aug 2026: ₹56.33 · 79,022 shares31 Aug 2026: ₹55.82 · 72,981 shares1 Sep 2026: ₹55.54 · 58,225 shares2 Sep 2026: ₹55.22 · 46,410 shares3 Sep 2026: ₹56.81 · 84,733 shares4 Sep 2026: ₹57.61 · 90,990 shares7 Sep 2026: ₹55.80 · 1,10,734 shares8 Sep 2026: ₹56.11 · 84,201 shares9 Sep 2026: ₹55.78 · 23,875 shares10 Sep 2026: ₹55.48 · 30,104 shares11 Sep 2026: ₹54.76 · 60,190 shares15 Sep 2026: ₹53.03 · 1,07,268 shares16 Sep 2026: ₹52.33 · 1,22,216 shares17 Sep 2026: ₹51.91 · 1,52,309 shares18 Sep 2026: ₹53.51 · 57,241 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.