ANVESHAN
Theme
Create account
Stocks · WELENT · Construction · small cap

WELSPUN ENTERPRISES LTD.

Last close
₹823.35
18 Sep 2026 · +51.5% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 1.7% · +0.26% over 3 months
Days to exit
54
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Small Cap Fund
Small Cap · held 2.8 yrs
1.29% Mar 2019 ₹106.45 +673% +0.20% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.36% Jul 2023 ₹233.85 +252% +0.04% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹587.70 +40% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹540.95 +52% +0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹497.70 +65% +0.00% trimmed
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.3% each (1.7% summed across holders). At a fifth of average daily volume (6,30,180 shares), the aggregate fund position would take about 54 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
+0.04% 0.36% Jul 2023 +252%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.02% Aug 2024 +40%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.02% Jun 2025 +52%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.02% Oct 2024 +65%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹543.60 · 17,34,761 shares18 Sep 2025: ₹560.05 · 8,65,087 shares19 Sep 2025: ₹558.80 · 3,36,602 shares22 Sep 2025: ₹548.20 · 2,92,255 shares23 Sep 2025: ₹547.90 · 1,38,450 shares24 Sep 2025: ₹536.45 · 1,86,564 shares25 Sep 2025: ₹515.75 · 1,50,268 shares26 Sep 2025: ₹499.80 · 1,94,311 shares29 Sep 2025: ₹500.40 · 1,32,846 shares30 Sep 2025: ₹499.45 · 1,94,508 shares1 Oct 2025: ₹510.40 · 93,618 shares3 Oct 2025: ₹531.70 · 3,53,321 shares6 Oct 2025: ₹547.35 · 2,38,895 shares7 Oct 2025: ₹535.95 · 1,60,452 shares8 Oct 2025: ₹526.15 · 1,08,461 shares9 Oct 2025: ₹519.50 · 97,951 shares10 Oct 2025: ₹525.95 · 45,006 shares13 Oct 2025: ₹531.40 · 3,75,214 shares14 Oct 2025: ₹527.65 · 5,29,430 shares15 Oct 2025: ₹562.85 · 19,94,320 shares16 Oct 2025: ₹543.50 · 2,47,262 shares17 Oct 2025: ₹545.45 · 1,90,678 shares20 Oct 2025: ₹551.30 · 1,64,003 shares21 Oct 2025: ₹552.95 · 52,159 shares23 Oct 2025: ₹543.60 · 1,37,057 shares24 Oct 2025: ₹546.10 · 1,17,562 shares27 Oct 2025: ₹559.00 · 2,14,986 shares28 Oct 2025: ₹570.30 · 4,20,296 shares29 Oct 2025: ₹563.00 · 2,93,539 shares30 Oct 2025: ₹554.80 · 2,00,198 shares31 Oct 2025: ₹560.55 · 3,44,196 shares3 Nov 2025: ₹563.25 · 1,45,479 shares4 Nov 2025: ₹564.05 · 90,498 shares6 Nov 2025: ₹548.05 · 2,05,947 shares7 Nov 2025: ₹550.20 · 3,55,135 shares10 Nov 2025: ₹551.00 · 1,61,232 shares11 Nov 2025: ₹562.40 · 3,71,735 shares12 Nov 2025: ₹560.85 · 3,31,732 shares13 Nov 2025: ₹553.05 · 2,30,538 shares14 Nov 2025: ₹557.45 · 1,04,036 shares17 Nov 2025: ₹555.50 · 1,62,467 shares18 Nov 2025: ₹542.20 · 1,81,846 shares19 Nov 2025: ₹535.90 · 1,76,152 shares20 Nov 2025: ₹536.85 · 69,739 shares21 Nov 2025: ₹531.50 · 95,099 shares24 Nov 2025: ₹532.05 · 94,132 shares25 Nov 2025: ₹533.90 · 57,400 shares26 Nov 2025: ₹534.30 · 1,94,755 shares27 Nov 2025: ₹531.70 · 1,13,060 shares28 Nov 2025: ₹525.75 · 72,794 shares1 Dec 2025: ₹515.30 · 78,575 shares2 Dec 2025: ₹523.70 · 1,45,061 shares3 Dec 2025: ₹519.90 · 76,243 shares4 Dec 2025: ₹516.30 · 60,782 shares5 Dec 2025: ₹520.45 · 1,39,525 shares8 Dec 2025: ₹516.60 · 11,21,039 shares9 Dec 2025: ₹514.80 · 3,87,471 shares10 Dec 2025: ₹514.30 · 73,246 shares11 Dec 2025: ₹509.10 · 30,994 shares12 Dec 2025: ₹514.35 · 46,660 shares15 Dec 2025: ₹509.85 · 1,50,056 shares16 Dec 2025: ₹509.70 · 59,431 shares17 Dec 2025: ₹506.15 · 64,259 shares18 Dec 2025: ₹500.15 · 81,094 shares19 Dec 2025: ₹510.80 · 40,793 shares22 Dec 2025: ₹523.25 · 1,17,939 shares23 Dec 2025: ₹516.45 · 59,111 shares24 Dec 2025: ₹516.30 · 37,796 shares26 Dec 2025: ₹505.80 · 81,877 shares29 Dec 2025: ₹504.75 · 58,580 shares30 Dec 2025: ₹500.45 · 84,622 shares31 Dec 2025: ₹520.10 · 2,27,669 shares1 Jan 2026: ₹514.45 · 48,847 shares2 Jan 2026: ₹509.95 · 37,816 shares5 Jan 2026: ₹503.70 · 77,641 shares6 Jan 2026: ₹500.55 · 68,034 shares7 Jan 2026: ₹498.15 · 33,823 shares8 Jan 2026: ₹489.80 · 83,093 shares9 Jan 2026: ₹470.45 · 1,43,882 shares12 Jan 2026: ₹456.20 · 1,38,937 shares13 Jan 2026: ₹453.15 · 56,398 shares14 Jan 2026: ₹456.95 · 78,940 shares16 Jan 2026: ₹452.50 · 1,04,055 shares19 Jan 2026: ₹499.15 · 7,78,978 shares20 Jan 2026: ₹486.45 · 5,26,320 shares21 Jan 2026: ₹466.80 · 1,38,424 shares22 Jan 2026: ₹492.45 · 1,46,282 shares23 Jan 2026: ₹467.10 · 87,158 shares27 Jan 2026: ₹463.20 · 99,753 shares28 Jan 2026: ₹476.10 · 74,401 shares29 Jan 2026: ₹469.60 · 56,334 shares30 Jan 2026: ₹471.55 · 1,33,524 shares1 Feb 2026: ₹461.35 · 45,275 shares2 Feb 2026: ₹465.80 · 72,459 shares3 Feb 2026: ₹468.25 · 3,27,616 shares4 Feb 2026: ₹474.25 · 1,73,986 shares5 Feb 2026: ₹470.55 · 2,66,262 shares6 Feb 2026: ₹502.70 · 4,27,282 shares9 Feb 2026: ₹510.50 · 2,35,889 shares10 Feb 2026: ₹516.20 · 4,27,100 shares11 Feb 2026: ₹507.45 · 2,94,551 shares12 Feb 2026: ₹505.15 · 96,532 shares13 Feb 2026: ₹495.20 · 60,890 shares16 Feb 2026: ₹500.35 · 63,787 shares17 Feb 2026: ₹500.20 · 1,38,247 shares18 Feb 2026: ₹501.15 · 63,449 shares19 Feb 2026: ₹497.65 · 1,03,148 shares20 Feb 2026: ₹498.40 · 99,122 shares23 Feb 2026: ₹490.70 · 91,216 shares24 Feb 2026: ₹500.65 · 72,857 shares25 Feb 2026: ₹496.75 · 84,032 shares26 Feb 2026: ₹491.80 · 62,066 shares27 Feb 2026: ₹484.90 · 1,06,434 shares2 Mar 2026: ₹469.85 · 92,587 shares4 Mar 2026: ₹453.90 · 92,234 shares5 Mar 2026: ₹460.80 · 84,098 shares6 Mar 2026: ₹455.80 · 2,23,329 shares9 Mar 2026: ₹448.90 · 82,365 shares10 Mar 2026: ₹461.35 · 1,10,395 shares11 Mar 2026: ₹480.75 · 1,58,584 shares12 Mar 2026: ₹471.05 · 1,01,591 shares13 Mar 2026: ₹471.85 · 1,15,243 shares16 Mar 2026: ₹461.10 · 87,116 shares17 Mar 2026: ₹465.10 · 53,567 shares18 Mar 2026: ₹466.75 · 73,093 shares19 Mar 2026: ₹458.25 · 97,003 shares20 Mar 2026: ₹462.35 · 67,600 shares23 Mar 2026: ₹432.95 · 2,22,718 shares24 Mar 2026: ₹444.25 · 1,37,703 shares25 Mar 2026: ₹446.55 · 1,81,967 shares27 Mar 2026: ₹430.00 · 1,91,803 shares30 Mar 2026: ₹415.75 · 1,74,393 shares1 Apr 2026: ₹438.90 · 57,096 shares2 Apr 2026: ₹438.70 · 37,162 shares6 Apr 2026: ₹442.90 · 32,860 shares7 Apr 2026: ₹439.20 · 34,806 shares8 Apr 2026: ₹447.90 · 4,56,571 shares9 Apr 2026: ₹433.00 · 1,00,616 shares10 Apr 2026: ₹442.70 · 2,18,717 shares13 Apr 2026: ₹436.70 · 1,05,853 shares15 Apr 2026: ₹448.80 · 2,74,130 shares16 Apr 2026: ₹466.00 · 2,70,597 shares17 Apr 2026: ₹483.80 · 2,42,937 shares20 Apr 2026: ₹482.00 · 1,70,335 shares21 Apr 2026: ₹488.45 · 98,084 shares22 Apr 2026: ₹510.50 · 5,61,373 shares23 Apr 2026: ₹508.80 · 4,15,100 shares24 Apr 2026: ₹505.35 · 1,57,987 shares27 Apr 2026: ₹523.35 · 10,86,045 shares28 Apr 2026: ₹517.55 · 2,26,698 shares29 Apr 2026: ₹540.10 · 15,62,271 shares30 Apr 2026: ₹523.25 · 11,48,319 shares4 May 2026: ₹527.40 · 5,28,057 shares5 May 2026: ₹522.20 · 9,78,924 shares6 May 2026: ₹527.80 · 1,88,385 shares7 May 2026: ₹524.45 · 3,44,429 shares8 May 2026: ₹522.20 · 1,45,133 shares11 May 2026: ₹511.85 · 1,75,625 shares12 May 2026: ₹488.35 · 1,75,648 shares13 May 2026: ₹503.20 · 1,30,498 shares14 May 2026: ₹518.40 · 3,35,592 shares15 May 2026: ₹510.75 · 3,75,091 shares18 May 2026: ₹489.00 · 1,81,774 shares19 May 2026: ₹493.55 · 2,34,027 shares20 May 2026: ₹487.00 · 87,671 shares21 May 2026: ₹497.20 · 1,46,812 shares22 May 2026: ₹505.15 · 1,88,576 shares25 May 2026: ₹500.70 · 1,55,145 shares26 May 2026: ₹509.25 · 1,56,929 shares27 May 2026: ₹515.55 · 3,70,980 shares29 May 2026: ₹517.15 · 1,94,168 shares1 Jun 2026: ₹511.10 · 3,36,461 shares2 Jun 2026: ₹517.50 · 1,28,950 shares3 Jun 2026: ₹518.60 · 1,74,319 shares4 Jun 2026: ₹540.75 · 6,78,219 shares5 Jun 2026: ₹541.40 · 2,45,430 shares8 Jun 2026: ₹531.00 · 2,12,770 shares9 Jun 2026: ₹540.60 · 1,94,453 shares10 Jun 2026: ₹556.10 · 8,01,537 shares11 Jun 2026: ₹550.40 · 2,60,053 shares12 Jun 2026: ₹552.25 · 2,31,546 shares15 Jun 2026: ₹560.35 · 1,67,750 shares16 Jun 2026: ₹552.95 · 1,31,545 shares17 Jun 2026: ₹549.70 · 1,08,587 shares18 Jun 2026: ₹570.35 · 9,65,724 shares19 Jun 2026: ₹567.85 · 2,54,944 shares22 Jun 2026: ₹578.00 · 2,23,586 shares23 Jun 2026: ₹567.30 · 1,84,839 shares24 Jun 2026: ₹569.05 · 1,88,879 shares25 Jun 2026: ₹572.45 · 1,44,074 shares29 Jun 2026: ₹574.15 · 3,21,133 shares30 Jun 2026: ₹601.45 · 10,15,796 shares1 Jul 2026: ₹610.35 · 10,59,839 shares2 Jul 2026: ₹612.25 · 5,33,601 shares3 Jul 2026: ₹603.25 · 2,68,636 shares6 Jul 2026: ₹613.85 · 5,66,777 shares7 Jul 2026: ₹610.40 · 1,40,775 shares8 Jul 2026: ₹600.90 · 2,29,517 shares9 Jul 2026: ₹614.00 · 2,08,726 shares10 Jul 2026: ₹614.00 · 6,12,395 shares13 Jul 2026: ₹614.95 · 1,16,234 shares14 Jul 2026: ₹618.70 · 5,80,412 shares15 Jul 2026: ₹625.85 · 2,19,286 shares16 Jul 2026: ₹625.25 · 1,09,465 shares17 Jul 2026: ₹626.30 · 7,05,721 shares20 Jul 2026: ₹625.55 · 65,721 shares21 Jul 2026: ₹620.75 · 1,05,952 shares22 Jul 2026: ₹605.05 · 3,11,834 shares23 Jul 2026: ₹602.00 · 1,02,289 shares24 Jul 2026: ₹598.80 · 1,12,104 shares27 Jul 2026: ₹596.80 · 7,95,444 shares28 Jul 2026: ₹594.35 · 92,440 shares29 Jul 2026: ₹593.15 · 69,078 shares30 Jul 2026: ₹589.65 · 92,192 shares31 Jul 2026: ₹592.30 · 75,317 shares3 Aug 2026: ₹606.75 · 1,25,389 shares4 Aug 2026: ₹606.90 · 7,38,163 shares5 Aug 2026: ₹584.10 · 9,37,160 shares6 Aug 2026: ₹567.80 · 6,65,214 shares7 Aug 2026: ₹588.90 · 4,14,021 shares10 Aug 2026: ₹579.35 · 3,82,302 shares11 Aug 2026: ₹572.30 · 6,45,089 shares12 Aug 2026: ₹574.05 · 1,22,967 shares13 Aug 2026: ₹568.25 · 1,21,693 shares14 Aug 2026: ₹561.70 · 1,22,164 shares17 Aug 2026: ₹569.40 · 1,45,316 shares18 Aug 2026: ₹575.85 · 2,08,397 shares19 Aug 2026: ₹579.80 · 6,54,989 shares20 Aug 2026: ₹584.65 · 87,408 shares21 Aug 2026: ₹631.45 · 56,56,444 shares24 Aug 2026: ₹647.90 · 7,12,685 shares25 Aug 2026: ₹661.00 · 9,63,358 shares26 Aug 2026: ₹692.85 · 12,26,772 shares27 Aug 2026: ₹676.60 · 2,58,277 shares28 Aug 2026: ₹670.30 · 3,98,894 shares31 Aug 2026: ₹685.30 · 3,36,991 shares1 Sep 2026: ₹705.55 · 6,11,674 shares2 Sep 2026: ₹741.70 · 10,21,703 shares3 Sep 2026: ₹764.75 · 7,79,650 shares4 Sep 2026: ₹813.60 · 29,15,318 shares7 Sep 2026: ₹783.50 · 6,21,082 shares8 Sep 2026: ₹790.00 · 2,85,056 shares9 Sep 2026: ₹782.85 · 1,60,929 shares10 Sep 2026: ₹797.95 · 3,05,587 shares11 Sep 2026: ₹786.20 · 2,50,248 shares15 Sep 2026: ₹737.60 · 46,38,248 shares16 Sep 2026: ₹768.00 · 5,90,693 shares17 Sep 2026: ₹778.70 · 3,76,786 shares18 Sep 2026: ₹823.35 · 16,75,361 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹543.60 · 17,34,761 shares18 Sep 2025: ₹560.05 · 8,65,087 shares19 Sep 2025: ₹558.80 · 3,36,602 shares22 Sep 2025: ₹548.20 · 2,92,255 shares23 Sep 2025: ₹547.90 · 1,38,450 shares24 Sep 2025: ₹536.45 · 1,86,564 shares25 Sep 2025: ₹515.75 · 1,50,268 shares26 Sep 2025: ₹499.80 · 1,94,311 shares29 Sep 2025: ₹500.40 · 1,32,846 shares30 Sep 2025: ₹499.45 · 1,94,508 shares1 Oct 2025: ₹510.40 · 93,618 shares3 Oct 2025: ₹531.70 · 3,53,321 shares6 Oct 2025: ₹547.35 · 2,38,895 shares7 Oct 2025: ₹535.95 · 1,60,452 shares8 Oct 2025: ₹526.15 · 1,08,461 shares9 Oct 2025: ₹519.50 · 97,951 shares10 Oct 2025: ₹525.95 · 45,006 shares13 Oct 2025: ₹531.40 · 3,75,214 shares14 Oct 2025: ₹527.65 · 5,29,430 shares15 Oct 2025: ₹562.85 · 19,94,320 shares16 Oct 2025: ₹543.50 · 2,47,262 shares17 Oct 2025: ₹545.45 · 1,90,678 shares20 Oct 2025: ₹551.30 · 1,64,003 shares21 Oct 2025: ₹552.95 · 52,159 shares23 Oct 2025: ₹543.60 · 1,37,057 shares24 Oct 2025: ₹546.10 · 1,17,562 shares27 Oct 2025: ₹559.00 · 2,14,986 shares28 Oct 2025: ₹570.30 · 4,20,296 shares29 Oct 2025: ₹563.00 · 2,93,539 shares30 Oct 2025: ₹554.80 · 2,00,198 shares31 Oct 2025: ₹560.55 · 3,44,196 shares3 Nov 2025: ₹563.25 · 1,45,479 shares4 Nov 2025: ₹564.05 · 90,498 shares6 Nov 2025: ₹548.05 · 2,05,947 shares7 Nov 2025: ₹550.20 · 3,55,135 shares10 Nov 2025: ₹551.00 · 1,61,232 shares11 Nov 2025: ₹562.40 · 3,71,735 shares12 Nov 2025: ₹560.85 · 3,31,732 shares13 Nov 2025: ₹553.05 · 2,30,538 shares14 Nov 2025: ₹557.45 · 1,04,036 shares17 Nov 2025: ₹555.50 · 1,62,467 shares18 Nov 2025: ₹542.20 · 1,81,846 shares19 Nov 2025: ₹535.90 · 1,76,152 shares20 Nov 2025: ₹536.85 · 69,739 shares21 Nov 2025: ₹531.50 · 95,099 shares24 Nov 2025: ₹532.05 · 94,132 shares25 Nov 2025: ₹533.90 · 57,400 shares26 Nov 2025: ₹534.30 · 1,94,755 shares27 Nov 2025: ₹531.70 · 1,13,060 shares28 Nov 2025: ₹525.75 · 72,794 shares1 Dec 2025: ₹515.30 · 78,575 shares2 Dec 2025: ₹523.70 · 1,45,061 shares3 Dec 2025: ₹519.90 · 76,243 shares4 Dec 2025: ₹516.30 · 60,782 shares5 Dec 2025: ₹520.45 · 1,39,525 shares8 Dec 2025: ₹516.60 · 11,21,039 shares9 Dec 2025: ₹514.80 · 3,87,471 shares10 Dec 2025: ₹514.30 · 73,246 shares11 Dec 2025: ₹509.10 · 30,994 shares12 Dec 2025: ₹514.35 · 46,660 shares15 Dec 2025: ₹509.85 · 1,50,056 shares16 Dec 2025: ₹509.70 · 59,431 shares17 Dec 2025: ₹506.15 · 64,259 shares18 Dec 2025: ₹500.15 · 81,094 shares19 Dec 2025: ₹510.80 · 40,793 shares22 Dec 2025: ₹523.25 · 1,17,939 shares23 Dec 2025: ₹516.45 · 59,111 shares24 Dec 2025: ₹516.30 · 37,796 shares26 Dec 2025: ₹505.80 · 81,877 shares29 Dec 2025: ₹504.75 · 58,580 shares30 Dec 2025: ₹500.45 · 84,622 shares31 Dec 2025: ₹520.10 · 2,27,669 shares1 Jan 2026: ₹514.45 · 48,847 shares2 Jan 2026: ₹509.95 · 37,816 shares5 Jan 2026: ₹503.70 · 77,641 shares6 Jan 2026: ₹500.55 · 68,034 shares7 Jan 2026: ₹498.15 · 33,823 shares8 Jan 2026: ₹489.80 · 83,093 shares9 Jan 2026: ₹470.45 · 1,43,882 shares12 Jan 2026: ₹456.20 · 1,38,937 shares13 Jan 2026: ₹453.15 · 56,398 shares14 Jan 2026: ₹456.95 · 78,940 shares16 Jan 2026: ₹452.50 · 1,04,055 shares19 Jan 2026: ₹499.15 · 7,78,978 shares20 Jan 2026: ₹486.45 · 5,26,320 shares21 Jan 2026: ₹466.80 · 1,38,424 shares22 Jan 2026: ₹492.45 · 1,46,282 shares23 Jan 2026: ₹467.10 · 87,158 shares27 Jan 2026: ₹463.20 · 99,753 shares28 Jan 2026: ₹476.10 · 74,401 shares29 Jan 2026: ₹469.60 · 56,334 shares30 Jan 2026: ₹471.55 · 1,33,524 shares1 Feb 2026: ₹461.35 · 45,275 shares2 Feb 2026: ₹465.80 · 72,459 shares3 Feb 2026: ₹468.25 · 3,27,616 shares4 Feb 2026: ₹474.25 · 1,73,986 shares5 Feb 2026: ₹470.55 · 2,66,262 shares6 Feb 2026: ₹502.70 · 4,27,282 shares9 Feb 2026: ₹510.50 · 2,35,889 shares10 Feb 2026: ₹516.20 · 4,27,100 shares11 Feb 2026: ₹507.45 · 2,94,551 shares12 Feb 2026: ₹505.15 · 96,532 shares13 Feb 2026: ₹495.20 · 60,890 shares16 Feb 2026: ₹500.35 · 63,787 shares17 Feb 2026: ₹500.20 · 1,38,247 shares18 Feb 2026: ₹501.15 · 63,449 shares19 Feb 2026: ₹497.65 · 1,03,148 shares20 Feb 2026: ₹498.40 · 99,122 shares23 Feb 2026: ₹490.70 · 91,216 shares24 Feb 2026: ₹500.65 · 72,857 shares25 Feb 2026: ₹496.75 · 84,032 shares26 Feb 2026: ₹491.80 · 62,066 shares27 Feb 2026: ₹484.90 · 1,06,434 shares2 Mar 2026: ₹469.85 · 92,587 shares4 Mar 2026: ₹453.90 · 92,234 shares5 Mar 2026: ₹460.80 · 84,098 shares6 Mar 2026: ₹455.80 · 2,23,329 shares9 Mar 2026: ₹448.90 · 82,365 shares10 Mar 2026: ₹461.35 · 1,10,395 shares11 Mar 2026: ₹480.75 · 1,58,584 shares12 Mar 2026: ₹471.05 · 1,01,591 shares13 Mar 2026: ₹471.85 · 1,15,243 shares16 Mar 2026: ₹461.10 · 87,116 shares17 Mar 2026: ₹465.10 · 53,567 shares18 Mar 2026: ₹466.75 · 73,093 shares19 Mar 2026: ₹458.25 · 97,003 shares20 Mar 2026: ₹462.35 · 67,600 shares23 Mar 2026: ₹432.95 · 2,22,718 shares24 Mar 2026: ₹444.25 · 1,37,703 shares25 Mar 2026: ₹446.55 · 1,81,967 shares27 Mar 2026: ₹430.00 · 1,91,803 shares30 Mar 2026: ₹415.75 · 1,74,393 shares1 Apr 2026: ₹438.90 · 57,096 shares2 Apr 2026: ₹438.70 · 37,162 shares6 Apr 2026: ₹442.90 · 32,860 shares7 Apr 2026: ₹439.20 · 34,806 shares8 Apr 2026: ₹447.90 · 4,56,571 shares9 Apr 2026: ₹433.00 · 1,00,616 shares10 Apr 2026: ₹442.70 · 2,18,717 shares13 Apr 2026: ₹436.70 · 1,05,853 shares15 Apr 2026: ₹448.80 · 2,74,130 shares16 Apr 2026: ₹466.00 · 2,70,597 shares17 Apr 2026: ₹483.80 · 2,42,937 shares20 Apr 2026: ₹482.00 · 1,70,335 shares21 Apr 2026: ₹488.45 · 98,084 shares22 Apr 2026: ₹510.50 · 5,61,373 shares23 Apr 2026: ₹508.80 · 4,15,100 shares24 Apr 2026: ₹505.35 · 1,57,987 shares27 Apr 2026: ₹523.35 · 10,86,045 shares28 Apr 2026: ₹517.55 · 2,26,698 shares29 Apr 2026: ₹540.10 · 15,62,271 shares30 Apr 2026: ₹523.25 · 11,48,319 shares4 May 2026: ₹527.40 · 5,28,057 shares5 May 2026: ₹522.20 · 9,78,924 shares6 May 2026: ₹527.80 · 1,88,385 shares7 May 2026: ₹524.45 · 3,44,429 shares8 May 2026: ₹522.20 · 1,45,133 shares11 May 2026: ₹511.85 · 1,75,625 shares12 May 2026: ₹488.35 · 1,75,648 shares13 May 2026: ₹503.20 · 1,30,498 shares14 May 2026: ₹518.40 · 3,35,592 shares15 May 2026: ₹510.75 · 3,75,091 shares18 May 2026: ₹489.00 · 1,81,774 shares19 May 2026: ₹493.55 · 2,34,027 shares20 May 2026: ₹487.00 · 87,671 shares21 May 2026: ₹497.20 · 1,46,812 shares22 May 2026: ₹505.15 · 1,88,576 shares25 May 2026: ₹500.70 · 1,55,145 shares26 May 2026: ₹509.25 · 1,56,929 shares27 May 2026: ₹515.55 · 3,70,980 shares29 May 2026: ₹517.15 · 1,94,168 shares1 Jun 2026: ₹511.10 · 3,36,461 shares2 Jun 2026: ₹517.50 · 1,28,950 shares3 Jun 2026: ₹518.60 · 1,74,319 shares4 Jun 2026: ₹540.75 · 6,78,219 shares5 Jun 2026: ₹541.40 · 2,45,430 shares8 Jun 2026: ₹531.00 · 2,12,770 shares9 Jun 2026: ₹540.60 · 1,94,453 shares10 Jun 2026: ₹556.10 · 8,01,537 shares11 Jun 2026: ₹550.40 · 2,60,053 shares12 Jun 2026: ₹552.25 · 2,31,546 shares15 Jun 2026: ₹560.35 · 1,67,750 shares16 Jun 2026: ₹552.95 · 1,31,545 shares17 Jun 2026: ₹549.70 · 1,08,587 shares18 Jun 2026: ₹570.35 · 9,65,724 shares19 Jun 2026: ₹567.85 · 2,54,944 shares22 Jun 2026: ₹578.00 · 2,23,586 shares23 Jun 2026: ₹567.30 · 1,84,839 shares24 Jun 2026: ₹569.05 · 1,88,879 shares25 Jun 2026: ₹572.45 · 1,44,074 shares29 Jun 2026: ₹574.15 · 3,21,133 shares30 Jun 2026: ₹601.45 · 10,15,796 shares1 Jul 2026: ₹610.35 · 10,59,839 shares2 Jul 2026: ₹612.25 · 5,33,601 shares3 Jul 2026: ₹603.25 · 2,68,636 shares6 Jul 2026: ₹613.85 · 5,66,777 shares7 Jul 2026: ₹610.40 · 1,40,775 shares8 Jul 2026: ₹600.90 · 2,29,517 shares9 Jul 2026: ₹614.00 · 2,08,726 shares10 Jul 2026: ₹614.00 · 6,12,395 shares13 Jul 2026: ₹614.95 · 1,16,234 shares14 Jul 2026: ₹618.70 · 5,80,412 shares15 Jul 2026: ₹625.85 · 2,19,286 shares16 Jul 2026: ₹625.25 · 1,09,465 shares17 Jul 2026: ₹626.30 · 7,05,721 shares20 Jul 2026: ₹625.55 · 65,721 shares21 Jul 2026: ₹620.75 · 1,05,952 shares22 Jul 2026: ₹605.05 · 3,11,834 shares23 Jul 2026: ₹602.00 · 1,02,289 shares24 Jul 2026: ₹598.80 · 1,12,104 shares27 Jul 2026: ₹596.80 · 7,95,444 shares28 Jul 2026: ₹594.35 · 92,440 shares29 Jul 2026: ₹593.15 · 69,078 shares30 Jul 2026: ₹589.65 · 92,192 shares31 Jul 2026: ₹592.30 · 75,317 shares3 Aug 2026: ₹606.75 · 1,25,389 shares4 Aug 2026: ₹606.90 · 7,38,163 shares5 Aug 2026: ₹584.10 · 9,37,160 shares6 Aug 2026: ₹567.80 · 6,65,214 shares7 Aug 2026: ₹588.90 · 4,14,021 shares10 Aug 2026: ₹579.35 · 3,82,302 shares11 Aug 2026: ₹572.30 · 6,45,089 shares12 Aug 2026: ₹574.05 · 1,22,967 shares13 Aug 2026: ₹568.25 · 1,21,693 shares14 Aug 2026: ₹561.70 · 1,22,164 shares17 Aug 2026: ₹569.40 · 1,45,316 shares18 Aug 2026: ₹575.85 · 2,08,397 shares19 Aug 2026: ₹579.80 · 6,54,989 shares20 Aug 2026: ₹584.65 · 87,408 shares21 Aug 2026: ₹631.45 · 56,56,444 shares24 Aug 2026: ₹647.90 · 7,12,685 shares25 Aug 2026: ₹661.00 · 9,63,358 shares26 Aug 2026: ₹692.85 · 12,26,772 shares27 Aug 2026: ₹676.60 · 2,58,277 shares28 Aug 2026: ₹670.30 · 3,98,894 shares31 Aug 2026: ₹685.30 · 3,36,991 shares1 Sep 2026: ₹705.55 · 6,11,674 shares2 Sep 2026: ₹741.70 · 10,21,703 shares3 Sep 2026: ₹764.75 · 7,79,650 shares4 Sep 2026: ₹813.60 · 29,15,318 shares7 Sep 2026: ₹783.50 · 6,21,082 shares8 Sep 2026: ₹790.00 · 2,85,056 shares9 Sep 2026: ₹782.85 · 1,60,929 shares10 Sep 2026: ₹797.95 · 3,05,587 shares11 Sep 2026: ₹786.20 · 2,50,248 shares15 Sep 2026: ₹737.60 · 46,38,248 shares16 Sep 2026: ₹768.00 · 5,90,693 shares17 Sep 2026: ₹778.70 · 3,76,786 shares18 Sep 2026: ₹823.35 · 16,75,361 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹543.60 · 17,34,761 shares18 Sep 2025: ₹560.05 · 8,65,087 shares19 Sep 2025: ₹558.80 · 3,36,602 shares22 Sep 2025: ₹548.20 · 2,92,255 shares23 Sep 2025: ₹547.90 · 1,38,450 shares24 Sep 2025: ₹536.45 · 1,86,564 shares25 Sep 2025: ₹515.75 · 1,50,268 shares26 Sep 2025: ₹499.80 · 1,94,311 shares29 Sep 2025: ₹500.40 · 1,32,846 shares30 Sep 2025: ₹499.45 · 1,94,508 shares1 Oct 2025: ₹510.40 · 93,618 shares3 Oct 2025: ₹531.70 · 3,53,321 shares6 Oct 2025: ₹547.35 · 2,38,895 shares7 Oct 2025: ₹535.95 · 1,60,452 shares8 Oct 2025: ₹526.15 · 1,08,461 shares9 Oct 2025: ₹519.50 · 97,951 shares10 Oct 2025: ₹525.95 · 45,006 shares13 Oct 2025: ₹531.40 · 3,75,214 shares14 Oct 2025: ₹527.65 · 5,29,430 shares15 Oct 2025: ₹562.85 · 19,94,320 shares16 Oct 2025: ₹543.50 · 2,47,262 shares17 Oct 2025: ₹545.45 · 1,90,678 shares20 Oct 2025: ₹551.30 · 1,64,003 shares21 Oct 2025: ₹552.95 · 52,159 shares23 Oct 2025: ₹543.60 · 1,37,057 shares24 Oct 2025: ₹546.10 · 1,17,562 shares27 Oct 2025: ₹559.00 · 2,14,986 shares28 Oct 2025: ₹570.30 · 4,20,296 shares29 Oct 2025: ₹563.00 · 2,93,539 shares30 Oct 2025: ₹554.80 · 2,00,198 shares31 Oct 2025: ₹560.55 · 3,44,196 shares3 Nov 2025: ₹563.25 · 1,45,479 shares4 Nov 2025: ₹564.05 · 90,498 shares6 Nov 2025: ₹548.05 · 2,05,947 shares7 Nov 2025: ₹550.20 · 3,55,135 shares10 Nov 2025: ₹551.00 · 1,61,232 shares11 Nov 2025: ₹562.40 · 3,71,735 shares12 Nov 2025: ₹560.85 · 3,31,732 shares13 Nov 2025: ₹553.05 · 2,30,538 shares14 Nov 2025: ₹557.45 · 1,04,036 shares17 Nov 2025: ₹555.50 · 1,62,467 shares18 Nov 2025: ₹542.20 · 1,81,846 shares19 Nov 2025: ₹535.90 · 1,76,152 shares20 Nov 2025: ₹536.85 · 69,739 shares21 Nov 2025: ₹531.50 · 95,099 shares24 Nov 2025: ₹532.05 · 94,132 shares25 Nov 2025: ₹533.90 · 57,400 shares26 Nov 2025: ₹534.30 · 1,94,755 shares27 Nov 2025: ₹531.70 · 1,13,060 shares28 Nov 2025: ₹525.75 · 72,794 shares1 Dec 2025: ₹515.30 · 78,575 shares2 Dec 2025: ₹523.70 · 1,45,061 shares3 Dec 2025: ₹519.90 · 76,243 shares4 Dec 2025: ₹516.30 · 60,782 shares5 Dec 2025: ₹520.45 · 1,39,525 shares8 Dec 2025: ₹516.60 · 11,21,039 shares9 Dec 2025: ₹514.80 · 3,87,471 shares10 Dec 2025: ₹514.30 · 73,246 shares11 Dec 2025: ₹509.10 · 30,994 shares12 Dec 2025: ₹514.35 · 46,660 shares15 Dec 2025: ₹509.85 · 1,50,056 shares16 Dec 2025: ₹509.70 · 59,431 shares17 Dec 2025: ₹506.15 · 64,259 shares18 Dec 2025: ₹500.15 · 81,094 shares19 Dec 2025: ₹510.80 · 40,793 shares22 Dec 2025: ₹523.25 · 1,17,939 shares23 Dec 2025: ₹516.45 · 59,111 shares24 Dec 2025: ₹516.30 · 37,796 shares26 Dec 2025: ₹505.80 · 81,877 shares29 Dec 2025: ₹504.75 · 58,580 shares30 Dec 2025: ₹500.45 · 84,622 shares31 Dec 2025: ₹520.10 · 2,27,669 shares1 Jan 2026: ₹514.45 · 48,847 shares2 Jan 2026: ₹509.95 · 37,816 shares5 Jan 2026: ₹503.70 · 77,641 shares6 Jan 2026: ₹500.55 · 68,034 shares7 Jan 2026: ₹498.15 · 33,823 shares8 Jan 2026: ₹489.80 · 83,093 shares9 Jan 2026: ₹470.45 · 1,43,882 shares12 Jan 2026: ₹456.20 · 1,38,937 shares13 Jan 2026: ₹453.15 · 56,398 shares14 Jan 2026: ₹456.95 · 78,940 shares16 Jan 2026: ₹452.50 · 1,04,055 shares19 Jan 2026: ₹499.15 · 7,78,978 shares20 Jan 2026: ₹486.45 · 5,26,320 shares21 Jan 2026: ₹466.80 · 1,38,424 shares22 Jan 2026: ₹492.45 · 1,46,282 shares23 Jan 2026: ₹467.10 · 87,158 shares27 Jan 2026: ₹463.20 · 99,753 shares28 Jan 2026: ₹476.10 · 74,401 shares29 Jan 2026: ₹469.60 · 56,334 shares30 Jan 2026: ₹471.55 · 1,33,524 shares1 Feb 2026: ₹461.35 · 45,275 shares2 Feb 2026: ₹465.80 · 72,459 shares3 Feb 2026: ₹468.25 · 3,27,616 shares4 Feb 2026: ₹474.25 · 1,73,986 shares5 Feb 2026: ₹470.55 · 2,66,262 shares6 Feb 2026: ₹502.70 · 4,27,282 shares9 Feb 2026: ₹510.50 · 2,35,889 shares10 Feb 2026: ₹516.20 · 4,27,100 shares11 Feb 2026: ₹507.45 · 2,94,551 shares12 Feb 2026: ₹505.15 · 96,532 shares13 Feb 2026: ₹495.20 · 60,890 shares16 Feb 2026: ₹500.35 · 63,787 shares17 Feb 2026: ₹500.20 · 1,38,247 shares18 Feb 2026: ₹501.15 · 63,449 shares19 Feb 2026: ₹497.65 · 1,03,148 shares20 Feb 2026: ₹498.40 · 99,122 shares23 Feb 2026: ₹490.70 · 91,216 shares24 Feb 2026: ₹500.65 · 72,857 shares25 Feb 2026: ₹496.75 · 84,032 shares26 Feb 2026: ₹491.80 · 62,066 shares27 Feb 2026: ₹484.90 · 1,06,434 shares2 Mar 2026: ₹469.85 · 92,587 shares4 Mar 2026: ₹453.90 · 92,234 shares5 Mar 2026: ₹460.80 · 84,098 shares6 Mar 2026: ₹455.80 · 2,23,329 shares9 Mar 2026: ₹448.90 · 82,365 shares10 Mar 2026: ₹461.35 · 1,10,395 shares11 Mar 2026: ₹480.75 · 1,58,584 shares12 Mar 2026: ₹471.05 · 1,01,591 shares13 Mar 2026: ₹471.85 · 1,15,243 shares16 Mar 2026: ₹461.10 · 87,116 shares17 Mar 2026: ₹465.10 · 53,567 shares18 Mar 2026: ₹466.75 · 73,093 shares19 Mar 2026: ₹458.25 · 97,003 shares20 Mar 2026: ₹462.35 · 67,600 shares23 Mar 2026: ₹432.95 · 2,22,718 shares24 Mar 2026: ₹444.25 · 1,37,703 shares25 Mar 2026: ₹446.55 · 1,81,967 shares27 Mar 2026: ₹430.00 · 1,91,803 shares30 Mar 2026: ₹415.75 · 1,74,393 shares1 Apr 2026: ₹438.90 · 57,096 shares2 Apr 2026: ₹438.70 · 37,162 shares6 Apr 2026: ₹442.90 · 32,860 shares7 Apr 2026: ₹439.20 · 34,806 shares8 Apr 2026: ₹447.90 · 4,56,571 shares9 Apr 2026: ₹433.00 · 1,00,616 shares10 Apr 2026: ₹442.70 · 2,18,717 shares13 Apr 2026: ₹436.70 · 1,05,853 shares15 Apr 2026: ₹448.80 · 2,74,130 shares16 Apr 2026: ₹466.00 · 2,70,597 shares17 Apr 2026: ₹483.80 · 2,42,937 shares20 Apr 2026: ₹482.00 · 1,70,335 shares21 Apr 2026: ₹488.45 · 98,084 shares22 Apr 2026: ₹510.50 · 5,61,373 shares23 Apr 2026: ₹508.80 · 4,15,100 shares24 Apr 2026: ₹505.35 · 1,57,987 shares27 Apr 2026: ₹523.35 · 10,86,045 shares28 Apr 2026: ₹517.55 · 2,26,698 shares29 Apr 2026: ₹540.10 · 15,62,271 shares30 Apr 2026: ₹523.25 · 11,48,319 shares4 May 2026: ₹527.40 · 5,28,057 shares5 May 2026: ₹522.20 · 9,78,924 shares6 May 2026: ₹527.80 · 1,88,385 shares7 May 2026: ₹524.45 · 3,44,429 shares8 May 2026: ₹522.20 · 1,45,133 shares11 May 2026: ₹511.85 · 1,75,625 shares12 May 2026: ₹488.35 · 1,75,648 shares13 May 2026: ₹503.20 · 1,30,498 shares14 May 2026: ₹518.40 · 3,35,592 shares15 May 2026: ₹510.75 · 3,75,091 shares18 May 2026: ₹489.00 · 1,81,774 shares19 May 2026: ₹493.55 · 2,34,027 shares20 May 2026: ₹487.00 · 87,671 shares21 May 2026: ₹497.20 · 1,46,812 shares22 May 2026: ₹505.15 · 1,88,576 shares25 May 2026: ₹500.70 · 1,55,145 shares26 May 2026: ₹509.25 · 1,56,929 shares27 May 2026: ₹515.55 · 3,70,980 shares29 May 2026: ₹517.15 · 1,94,168 shares1 Jun 2026: ₹511.10 · 3,36,461 shares2 Jun 2026: ₹517.50 · 1,28,950 shares3 Jun 2026: ₹518.60 · 1,74,319 shares4 Jun 2026: ₹540.75 · 6,78,219 shares5 Jun 2026: ₹541.40 · 2,45,430 shares8 Jun 2026: ₹531.00 · 2,12,770 shares9 Jun 2026: ₹540.60 · 1,94,453 shares10 Jun 2026: ₹556.10 · 8,01,537 shares11 Jun 2026: ₹550.40 · 2,60,053 shares12 Jun 2026: ₹552.25 · 2,31,546 shares15 Jun 2026: ₹560.35 · 1,67,750 shares16 Jun 2026: ₹552.95 · 1,31,545 shares17 Jun 2026: ₹549.70 · 1,08,587 shares18 Jun 2026: ₹570.35 · 9,65,724 shares19 Jun 2026: ₹567.85 · 2,54,944 shares22 Jun 2026: ₹578.00 · 2,23,586 shares23 Jun 2026: ₹567.30 · 1,84,839 shares24 Jun 2026: ₹569.05 · 1,88,879 shares25 Jun 2026: ₹572.45 · 1,44,074 shares29 Jun 2026: ₹574.15 · 3,21,133 shares30 Jun 2026: ₹601.45 · 10,15,796 shares1 Jul 2026: ₹610.35 · 10,59,839 shares2 Jul 2026: ₹612.25 · 5,33,601 shares3 Jul 2026: ₹603.25 · 2,68,636 shares6 Jul 2026: ₹613.85 · 5,66,777 shares7 Jul 2026: ₹610.40 · 1,40,775 shares8 Jul 2026: ₹600.90 · 2,29,517 shares9 Jul 2026: ₹614.00 · 2,08,726 shares10 Jul 2026: ₹614.00 · 6,12,395 shares13 Jul 2026: ₹614.95 · 1,16,234 shares14 Jul 2026: ₹618.70 · 5,80,412 shares15 Jul 2026: ₹625.85 · 2,19,286 shares16 Jul 2026: ₹625.25 · 1,09,465 shares17 Jul 2026: ₹626.30 · 7,05,721 shares20 Jul 2026: ₹625.55 · 65,721 shares21 Jul 2026: ₹620.75 · 1,05,952 shares22 Jul 2026: ₹605.05 · 3,11,834 shares23 Jul 2026: ₹602.00 · 1,02,289 shares24 Jul 2026: ₹598.80 · 1,12,104 shares27 Jul 2026: ₹596.80 · 7,95,444 shares28 Jul 2026: ₹594.35 · 92,440 shares29 Jul 2026: ₹593.15 · 69,078 shares30 Jul 2026: ₹589.65 · 92,192 shares31 Jul 2026: ₹592.30 · 75,317 shares3 Aug 2026: ₹606.75 · 1,25,389 shares4 Aug 2026: ₹606.90 · 7,38,163 shares5 Aug 2026: ₹584.10 · 9,37,160 shares6 Aug 2026: ₹567.80 · 6,65,214 shares7 Aug 2026: ₹588.90 · 4,14,021 shares10 Aug 2026: ₹579.35 · 3,82,302 shares11 Aug 2026: ₹572.30 · 6,45,089 shares12 Aug 2026: ₹574.05 · 1,22,967 shares13 Aug 2026: ₹568.25 · 1,21,693 shares14 Aug 2026: ₹561.70 · 1,22,164 shares17 Aug 2026: ₹569.40 · 1,45,316 shares18 Aug 2026: ₹575.85 · 2,08,397 shares19 Aug 2026: ₹579.80 · 6,54,989 shares20 Aug 2026: ₹584.65 · 87,408 shares21 Aug 2026: ₹631.45 · 56,56,444 shares24 Aug 2026: ₹647.90 · 7,12,685 shares25 Aug 2026: ₹661.00 · 9,63,358 shares26 Aug 2026: ₹692.85 · 12,26,772 shares27 Aug 2026: ₹676.60 · 2,58,277 shares28 Aug 2026: ₹670.30 · 3,98,894 shares31 Aug 2026: ₹685.30 · 3,36,991 shares1 Sep 2026: ₹705.55 · 6,11,674 shares2 Sep 2026: ₹741.70 · 10,21,703 shares3 Sep 2026: ₹764.75 · 7,79,650 shares4 Sep 2026: ₹813.60 · 29,15,318 shares7 Sep 2026: ₹783.50 · 6,21,082 shares8 Sep 2026: ₹790.00 · 2,85,056 shares9 Sep 2026: ₹782.85 · 1,60,929 shares10 Sep 2026: ₹797.95 · 3,05,587 shares11 Sep 2026: ₹786.20 · 2,50,248 shares15 Sep 2026: ₹737.60 · 46,38,248 shares16 Sep 2026: ₹768.00 · 5,90,693 shares17 Sep 2026: ₹778.70 · 3,76,786 shares18 Sep 2026: ₹823.35 · 16,75,361 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.