ANVESHAN
Theme
Create account
Stocks · TEXRAIL · Industrial Manufacturing · small cap

TEXMACO RAIL & ENG. LTD.

Last close
₹114.66
18 Sep 2026 · −23.2% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.5% · -0.04% over 3 months
Days to exit
42
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.5 yrs
0.23% Mar 2024 ₹164.80 −30% -0.03% trimmed
Nippon India Small Cap Fund
Small Cap · held 9.2 yrs
0.15% Jul 2017 ₹93.45 +23% -0.01% held
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.07% Apr 2024 ₹182.25 −37% 0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹222.27 −48% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹243.00 −53% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹176.04 −35% 0.00% trimmed
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.1% each (0.5% summed across holders). At a fifth of average daily volume (22,79,144 shares), the aggregate fund position would take about 42 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹149.36 · 15,40,452 shares18 Sep 2025: ₹147.59 · 11,96,805 shares19 Sep 2025: ₹148.49 · 52,08,286 shares22 Sep 2025: ₹146.85 · 13,49,143 shares23 Sep 2025: ₹144.95 · 9,67,135 shares24 Sep 2025: ₹142.53 · 10,49,161 shares25 Sep 2025: ₹140.81 · 9,83,614 shares26 Sep 2025: ₹138.67 · 9,95,190 shares29 Sep 2025: ₹137.45 · 8,42,160 shares30 Sep 2025: ₹137.50 · 7,59,293 shares1 Oct 2025: ₹139.84 · 8,81,675 shares3 Oct 2025: ₹140.60 · 7,80,293 shares6 Oct 2025: ₹139.69 · 6,50,614 shares7 Oct 2025: ₹142.34 · 13,89,151 shares8 Oct 2025: ₹140.33 · 7,77,609 shares9 Oct 2025: ₹138.30 · 7,77,133 shares10 Oct 2025: ₹138.18 · 9,34,469 shares13 Oct 2025: ₹137.28 · 6,22,580 shares14 Oct 2025: ₹135.99 · 6,66,751 shares15 Oct 2025: ₹136.80 · 4,66,402 shares16 Oct 2025: ₹136.16 · 7,64,225 shares17 Oct 2025: ₹134.65 · 8,05,597 shares20 Oct 2025: ₹134.51 · 8,00,286 shares21 Oct 2025: ₹135.11 · 2,87,807 shares23 Oct 2025: ₹135.96 · 9,26,922 shares24 Oct 2025: ₹134.89 · 6,57,423 shares27 Oct 2025: ₹135.84 · 7,57,578 shares28 Oct 2025: ₹135.26 · 8,22,513 shares29 Oct 2025: ₹136.88 · 8,83,412 shares30 Oct 2025: ₹136.95 · 19,92,866 shares31 Oct 2025: ₹136.46 · 8,31,581 shares3 Nov 2025: ₹135.62 · 6,25,064 shares4 Nov 2025: ₹134.43 · 5,19,664 shares6 Nov 2025: ₹132.03 · 8,85,485 shares7 Nov 2025: ₹131.26 · 7,33,765 shares10 Nov 2025: ₹130.77 · 5,62,500 shares11 Nov 2025: ₹134.78 · 34,10,084 shares12 Nov 2025: ₹133.99 · 10,27,917 shares13 Nov 2025: ₹131.95 · 9,85,625 shares14 Nov 2025: ₹130.63 · 12,07,633 shares17 Nov 2025: ₹135.35 · 22,10,355 shares18 Nov 2025: ₹133.27 · 9,67,350 shares19 Nov 2025: ₹132.18 · 5,04,138 shares20 Nov 2025: ₹131.47 · 6,92,976 shares21 Nov 2025: ₹130.15 · 6,14,651 shares24 Nov 2025: ₹129.00 · 7,67,841 shares25 Nov 2025: ₹127.82 · 6,23,309 shares26 Nov 2025: ₹128.70 · 5,17,004 shares27 Nov 2025: ₹129.52 · 5,73,918 shares28 Nov 2025: ₹128.09 · 4,54,865 shares1 Dec 2025: ₹129.29 · 7,77,056 shares2 Dec 2025: ₹127.87 · 4,38,624 shares3 Dec 2025: ₹125.75 · 6,61,392 shares4 Dec 2025: ₹124.37 · 4,77,388 shares5 Dec 2025: ₹122.65 · 7,30,809 shares8 Dec 2025: ₹117.70 · 13,78,899 shares9 Dec 2025: ₹128.86 · 35,19,627 shares10 Dec 2025: ₹126.78 · 14,29,965 shares11 Dec 2025: ₹127.38 · 10,35,348 shares12 Dec 2025: ₹125.91 · 7,58,534 shares15 Dec 2025: ₹126.84 · 13,80,715 shares16 Dec 2025: ₹127.33 · 7,04,625 shares17 Dec 2025: ₹124.24 · 6,07,825 shares18 Dec 2025: ₹123.10 · 7,27,898 shares19 Dec 2025: ₹129.24 · 13,11,076 shares22 Dec 2025: ₹132.14 · 37,47,202 shares23 Dec 2025: ₹134.15 · 1,13,33,122 shares24 Dec 2025: ₹134.09 · 28,64,713 shares26 Dec 2025: ₹140.09 · 1,04,77,094 shares29 Dec 2025: ₹136.57 · 34,48,475 shares30 Dec 2025: ₹135.84 · 12,50,201 shares31 Dec 2025: ₹137.32 · 16,57,225 shares1 Jan 2026: ₹136.65 · 8,82,723 shares2 Jan 2026: ₹138.18 · 12,16,297 shares5 Jan 2026: ₹136.35 · 11,46,407 shares6 Jan 2026: ₹134.51 · 12,81,463 shares7 Jan 2026: ₹133.31 · 8,40,637 shares8 Jan 2026: ₹128.89 · 15,07,058 shares9 Jan 2026: ₹126.49 · 12,30,334 shares12 Jan 2026: ₹125.25 · 15,16,637 shares13 Jan 2026: ₹124.57 · 12,27,730 shares14 Jan 2026: ₹128.34 · 19,80,704 shares16 Jan 2026: ₹127.54 · 9,47,680 shares19 Jan 2026: ₹124.69 · 8,28,420 shares20 Jan 2026: ₹119.83 · 15,65,298 shares21 Jan 2026: ₹118.49 · 16,78,016 shares22 Jan 2026: ₹121.54 · 10,58,301 shares23 Jan 2026: ₹119.26 · 9,87,316 shares27 Jan 2026: ₹118.79 · 17,50,064 shares28 Jan 2026: ₹128.75 · 23,75,888 shares29 Jan 2026: ₹126.89 · 13,21,059 shares30 Jan 2026: ₹127.74 · 14,10,226 shares1 Feb 2026: ₹120.98 · 31,41,986 shares2 Feb 2026: ₹120.25 · 14,39,332 shares3 Feb 2026: ₹121.55 · 14,41,691 shares4 Feb 2026: ₹123.74 · 10,98,823 shares5 Feb 2026: ₹120.14 · 8,67,060 shares6 Feb 2026: ₹119.28 · 9,32,121 shares9 Feb 2026: ₹121.66 · 9,68,489 shares10 Feb 2026: ₹118.39 · 23,48,817 shares11 Feb 2026: ₹118.05 · 10,91,642 shares12 Feb 2026: ₹116.46 · 9,98,393 shares13 Feb 2026: ₹113.50 · 11,70,309 shares16 Feb 2026: ₹111.22 · 12,67,306 shares17 Feb 2026: ₹116.10 · 3,68,22,648 shares18 Feb 2026: ₹114.23 · 27,81,976 shares19 Feb 2026: ₹112.10 · 27,22,935 shares20 Feb 2026: ₹111.21 · 26,08,316 shares23 Feb 2026: ₹111.17 · 14,26,850 shares24 Feb 2026: ₹106.70 · 24,30,767 shares25 Feb 2026: ₹106.08 · 17,16,773 shares26 Feb 2026: ₹105.63 · 11,89,305 shares27 Feb 2026: ₹104.74 · 11,20,472 shares2 Mar 2026: ₹99.15 · 26,37,178 shares4 Mar 2026: ₹95.80 · 21,78,295 shares5 Mar 2026: ₹96.58 · 17,02,756 shares6 Mar 2026: ₹100.57 · 43,89,991 shares9 Mar 2026: ₹95.86 · 14,38,447 shares10 Mar 2026: ₹97.90 · 19,68,850 shares11 Mar 2026: ₹96.92 · 12,87,406 shares12 Mar 2026: ₹95.78 · 22,69,902 shares13 Mar 2026: ₹92.05 · 19,95,752 shares16 Mar 2026: ₹89.27 · 31,24,503 shares17 Mar 2026: ₹89.49 · 13,94,752 shares18 Mar 2026: ₹93.21 · 21,23,778 shares19 Mar 2026: ₹89.35 · 17,65,280 shares20 Mar 2026: ₹89.63 · 18,44,383 shares23 Mar 2026: ₹84.38 · 24,12,223 shares24 Mar 2026: ₹88.54 · 27,22,965 shares25 Mar 2026: ₹88.44 · 21,29,891 shares27 Mar 2026: ₹83.66 · 31,45,364 shares30 Mar 2026: ₹78.80 · 48,79,115 shares1 Apr 2026: ₹88.40 · 84,88,655 shares2 Apr 2026: ₹89.66 · 33,94,329 shares6 Apr 2026: ₹90.22 · 29,71,944 shares7 Apr 2026: ₹90.61 · 35,45,907 shares8 Apr 2026: ₹97.30 · 33,83,448 shares9 Apr 2026: ₹96.98 · 22,26,482 shares10 Apr 2026: ₹98.58 · 14,93,442 shares13 Apr 2026: ₹96.18 · 27,28,124 shares15 Apr 2026: ₹101.63 · 33,29,104 shares16 Apr 2026: ₹103.80 · 30,04,721 shares17 Apr 2026: ₹106.01 · 29,71,292 shares20 Apr 2026: ₹103.23 · 16,78,405 shares21 Apr 2026: ₹103.76 · 11,53,912 shares22 Apr 2026: ₹106.33 · 16,50,741 shares23 Apr 2026: ₹104.76 · 17,16,133 shares24 Apr 2026: ₹102.28 · 15,58,983 shares27 Apr 2026: ₹107.15 · 25,58,244 shares28 Apr 2026: ₹105.93 · 14,26,936 shares29 Apr 2026: ₹106.32 · 30,66,049 shares30 Apr 2026: ₹105.47 · 18,73,801 shares4 May 2026: ₹107.94 · 19,51,827 shares5 May 2026: ₹113.28 · 84,16,135 shares6 May 2026: ₹114.06 · 23,74,971 shares7 May 2026: ₹114.89 · 23,13,282 shares8 May 2026: ₹114.97 · 23,24,327 shares11 May 2026: ₹111.88 · 23,30,979 shares12 May 2026: ₹105.71 · 22,56,105 shares13 May 2026: ₹120.20 · 10,19,24,758 shares14 May 2026: ₹125.26 · 6,46,35,649 shares15 May 2026: ₹116.23 · 1,07,48,703 shares18 May 2026: ₹110.37 · 66,17,668 shares19 May 2026: ₹109.17 · 35,30,759 shares20 May 2026: ₹108.39 · 21,01,521 shares21 May 2026: ₹107.98 · 24,36,281 shares22 May 2026: ₹108.21 · 13,82,420 shares25 May 2026: ₹113.28 · 64,42,771 shares26 May 2026: ₹108.92 · 36,30,723 shares27 May 2026: ₹108.93 · 28,04,100 shares29 May 2026: ₹104.37 · 73,52,386 shares1 Jun 2026: ₹103.58 · 27,02,324 shares2 Jun 2026: ₹104.19 · 31,96,075 shares3 Jun 2026: ₹102.85 · 19,10,049 shares4 Jun 2026: ₹104.89 · 37,43,426 shares5 Jun 2026: ₹104.37 · 17,13,492 shares8 Jun 2026: ₹103.04 · 20,89,369 shares9 Jun 2026: ₹105.37 · 13,90,026 shares10 Jun 2026: ₹102.85 · 11,29,631 shares11 Jun 2026: ₹100.95 · 15,55,004 shares12 Jun 2026: ₹105.86 · 18,69,409 shares15 Jun 2026: ₹106.48 · 20,37,537 shares16 Jun 2026: ₹107.83 · 15,01,261 shares17 Jun 2026: ₹109.52 · 23,46,417 shares18 Jun 2026: ₹109.32 · 21,82,944 shares19 Jun 2026: ₹109.29 · 16,04,439 shares22 Jun 2026: ₹113.41 · 72,72,365 shares23 Jun 2026: ₹110.80 · 25,73,954 shares24 Jun 2026: ₹109.94 · 13,00,579 shares25 Jun 2026: ₹110.00 · 15,59,173 shares29 Jun 2026: ₹107.54 · 14,61,781 shares30 Jun 2026: ₹107.66 · 9,74,379 shares1 Jul 2026: ₹111.97 · 67,30,617 shares2 Jul 2026: ₹112.41 · 36,85,146 shares3 Jul 2026: ₹113.20 · 16,32,208 shares6 Jul 2026: ₹121.04 · 1,48,48,622 shares7 Jul 2026: ₹118.77 · 45,28,063 shares8 Jul 2026: ₹111.52 · 40,57,386 shares9 Jul 2026: ₹113.71 · 19,07,523 shares10 Jul 2026: ₹116.39 · 16,27,641 shares13 Jul 2026: ₹117.19 · 21,52,913 shares14 Jul 2026: ₹115.04 · 11,65,039 shares15 Jul 2026: ₹118.55 · 36,18,902 shares16 Jul 2026: ₹117.00 · 21,34,222 shares17 Jul 2026: ₹115.28 · 11,81,882 shares20 Jul 2026: ₹114.86 · 9,71,257 shares21 Jul 2026: ₹114.19 · 8,08,894 shares22 Jul 2026: ₹111.31 · 11,07,663 shares23 Jul 2026: ₹109.10 · 16,16,841 shares24 Jul 2026: ₹110.08 · 9,69,916 shares27 Jul 2026: ₹112.77 · 11,20,929 shares28 Jul 2026: ₹109.71 · 10,43,317 shares29 Jul 2026: ₹112.36 · 15,73,439 shares30 Jul 2026: ₹110.39 · 7,28,639 shares31 Jul 2026: ₹111.39 · 10,52,997 shares3 Aug 2026: ₹112.91 · 14,65,480 shares4 Aug 2026: ₹108.76 · 41,18,673 shares5 Aug 2026: ₹107.45 · 17,05,797 shares6 Aug 2026: ₹108.33 · 10,75,035 shares7 Aug 2026: ₹108.78 · 15,62,768 shares10 Aug 2026: ₹107.35 · 9,75,377 shares11 Aug 2026: ₹107.34 · 10,86,776 shares12 Aug 2026: ₹107.76 · 7,73,469 shares13 Aug 2026: ₹107.09 · 6,35,142 shares14 Aug 2026: ₹104.85 · 9,90,482 shares17 Aug 2026: ₹106.89 · 9,18,414 shares18 Aug 2026: ₹104.72 · 6,01,008 shares19 Aug 2026: ₹102.65 · 12,98,026 shares20 Aug 2026: ₹105.48 · 17,37,743 shares21 Aug 2026: ₹104.57 · 6,14,217 shares24 Aug 2026: ₹104.05 · 8,60,963 shares25 Aug 2026: ₹108.06 · 43,59,213 shares26 Aug 2026: ₹109.04 · 8,89,251 shares27 Aug 2026: ₹108.43 · 8,51,548 shares28 Aug 2026: ₹109.44 · 26,01,407 shares31 Aug 2026: ₹108.95 · 11,48,942 shares1 Sep 2026: ₹113.07 · 90,88,639 shares2 Sep 2026: ₹113.65 · 24,81,981 shares3 Sep 2026: ₹113.63 · 14,28,530 shares4 Sep 2026: ₹115.99 · 37,46,637 shares7 Sep 2026: ₹119.46 · 92,09,299 shares8 Sep 2026: ₹118.26 · 17,73,204 shares9 Sep 2026: ₹115.16 · 13,97,158 shares10 Sep 2026: ₹117.77 · 33,03,257 shares11 Sep 2026: ₹117.81 · 24,68,362 shares15 Sep 2026: ₹110.71 · 21,49,805 shares16 Sep 2026: ₹108.62 · 13,27,822 shares17 Sep 2026: ₹111.69 · 16,48,322 shares18 Sep 2026: ₹114.66 · 21,96,519 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹149.36 · 15,40,452 shares18 Sep 2025: ₹147.59 · 11,96,805 shares19 Sep 2025: ₹148.49 · 52,08,286 shares22 Sep 2025: ₹146.85 · 13,49,143 shares23 Sep 2025: ₹144.95 · 9,67,135 shares24 Sep 2025: ₹142.53 · 10,49,161 shares25 Sep 2025: ₹140.81 · 9,83,614 shares26 Sep 2025: ₹138.67 · 9,95,190 shares29 Sep 2025: ₹137.45 · 8,42,160 shares30 Sep 2025: ₹137.50 · 7,59,293 shares1 Oct 2025: ₹139.84 · 8,81,675 shares3 Oct 2025: ₹140.60 · 7,80,293 shares6 Oct 2025: ₹139.69 · 6,50,614 shares7 Oct 2025: ₹142.34 · 13,89,151 shares8 Oct 2025: ₹140.33 · 7,77,609 shares9 Oct 2025: ₹138.30 · 7,77,133 shares10 Oct 2025: ₹138.18 · 9,34,469 shares13 Oct 2025: ₹137.28 · 6,22,580 shares14 Oct 2025: ₹135.99 · 6,66,751 shares15 Oct 2025: ₹136.80 · 4,66,402 shares16 Oct 2025: ₹136.16 · 7,64,225 shares17 Oct 2025: ₹134.65 · 8,05,597 shares20 Oct 2025: ₹134.51 · 8,00,286 shares21 Oct 2025: ₹135.11 · 2,87,807 shares23 Oct 2025: ₹135.96 · 9,26,922 shares24 Oct 2025: ₹134.89 · 6,57,423 shares27 Oct 2025: ₹135.84 · 7,57,578 shares28 Oct 2025: ₹135.26 · 8,22,513 shares29 Oct 2025: ₹136.88 · 8,83,412 shares30 Oct 2025: ₹136.95 · 19,92,866 shares31 Oct 2025: ₹136.46 · 8,31,581 shares3 Nov 2025: ₹135.62 · 6,25,064 shares4 Nov 2025: ₹134.43 · 5,19,664 shares6 Nov 2025: ₹132.03 · 8,85,485 shares7 Nov 2025: ₹131.26 · 7,33,765 shares10 Nov 2025: ₹130.77 · 5,62,500 shares11 Nov 2025: ₹134.78 · 34,10,084 shares12 Nov 2025: ₹133.99 · 10,27,917 shares13 Nov 2025: ₹131.95 · 9,85,625 shares14 Nov 2025: ₹130.63 · 12,07,633 shares17 Nov 2025: ₹135.35 · 22,10,355 shares18 Nov 2025: ₹133.27 · 9,67,350 shares19 Nov 2025: ₹132.18 · 5,04,138 shares20 Nov 2025: ₹131.47 · 6,92,976 shares21 Nov 2025: ₹130.15 · 6,14,651 shares24 Nov 2025: ₹129.00 · 7,67,841 shares25 Nov 2025: ₹127.82 · 6,23,309 shares26 Nov 2025: ₹128.70 · 5,17,004 shares27 Nov 2025: ₹129.52 · 5,73,918 shares28 Nov 2025: ₹128.09 · 4,54,865 shares1 Dec 2025: ₹129.29 · 7,77,056 shares2 Dec 2025: ₹127.87 · 4,38,624 shares3 Dec 2025: ₹125.75 · 6,61,392 shares4 Dec 2025: ₹124.37 · 4,77,388 shares5 Dec 2025: ₹122.65 · 7,30,809 shares8 Dec 2025: ₹117.70 · 13,78,899 shares9 Dec 2025: ₹128.86 · 35,19,627 shares10 Dec 2025: ₹126.78 · 14,29,965 shares11 Dec 2025: ₹127.38 · 10,35,348 shares12 Dec 2025: ₹125.91 · 7,58,534 shares15 Dec 2025: ₹126.84 · 13,80,715 shares16 Dec 2025: ₹127.33 · 7,04,625 shares17 Dec 2025: ₹124.24 · 6,07,825 shares18 Dec 2025: ₹123.10 · 7,27,898 shares19 Dec 2025: ₹129.24 · 13,11,076 shares22 Dec 2025: ₹132.14 · 37,47,202 shares23 Dec 2025: ₹134.15 · 1,13,33,122 shares24 Dec 2025: ₹134.09 · 28,64,713 shares26 Dec 2025: ₹140.09 · 1,04,77,094 shares29 Dec 2025: ₹136.57 · 34,48,475 shares30 Dec 2025: ₹135.84 · 12,50,201 shares31 Dec 2025: ₹137.32 · 16,57,225 shares1 Jan 2026: ₹136.65 · 8,82,723 shares2 Jan 2026: ₹138.18 · 12,16,297 shares5 Jan 2026: ₹136.35 · 11,46,407 shares6 Jan 2026: ₹134.51 · 12,81,463 shares7 Jan 2026: ₹133.31 · 8,40,637 shares8 Jan 2026: ₹128.89 · 15,07,058 shares9 Jan 2026: ₹126.49 · 12,30,334 shares12 Jan 2026: ₹125.25 · 15,16,637 shares13 Jan 2026: ₹124.57 · 12,27,730 shares14 Jan 2026: ₹128.34 · 19,80,704 shares16 Jan 2026: ₹127.54 · 9,47,680 shares19 Jan 2026: ₹124.69 · 8,28,420 shares20 Jan 2026: ₹119.83 · 15,65,298 shares21 Jan 2026: ₹118.49 · 16,78,016 shares22 Jan 2026: ₹121.54 · 10,58,301 shares23 Jan 2026: ₹119.26 · 9,87,316 shares27 Jan 2026: ₹118.79 · 17,50,064 shares28 Jan 2026: ₹128.75 · 23,75,888 shares29 Jan 2026: ₹126.89 · 13,21,059 shares30 Jan 2026: ₹127.74 · 14,10,226 shares1 Feb 2026: ₹120.98 · 31,41,986 shares2 Feb 2026: ₹120.25 · 14,39,332 shares3 Feb 2026: ₹121.55 · 14,41,691 shares4 Feb 2026: ₹123.74 · 10,98,823 shares5 Feb 2026: ₹120.14 · 8,67,060 shares6 Feb 2026: ₹119.28 · 9,32,121 shares9 Feb 2026: ₹121.66 · 9,68,489 shares10 Feb 2026: ₹118.39 · 23,48,817 shares11 Feb 2026: ₹118.05 · 10,91,642 shares12 Feb 2026: ₹116.46 · 9,98,393 shares13 Feb 2026: ₹113.50 · 11,70,309 shares16 Feb 2026: ₹111.22 · 12,67,306 shares17 Feb 2026: ₹116.10 · 3,68,22,648 shares18 Feb 2026: ₹114.23 · 27,81,976 shares19 Feb 2026: ₹112.10 · 27,22,935 shares20 Feb 2026: ₹111.21 · 26,08,316 shares23 Feb 2026: ₹111.17 · 14,26,850 shares24 Feb 2026: ₹106.70 · 24,30,767 shares25 Feb 2026: ₹106.08 · 17,16,773 shares26 Feb 2026: ₹105.63 · 11,89,305 shares27 Feb 2026: ₹104.74 · 11,20,472 shares2 Mar 2026: ₹99.15 · 26,37,178 shares4 Mar 2026: ₹95.80 · 21,78,295 shares5 Mar 2026: ₹96.58 · 17,02,756 shares6 Mar 2026: ₹100.57 · 43,89,991 shares9 Mar 2026: ₹95.86 · 14,38,447 shares10 Mar 2026: ₹97.90 · 19,68,850 shares11 Mar 2026: ₹96.92 · 12,87,406 shares12 Mar 2026: ₹95.78 · 22,69,902 shares13 Mar 2026: ₹92.05 · 19,95,752 shares16 Mar 2026: ₹89.27 · 31,24,503 shares17 Mar 2026: ₹89.49 · 13,94,752 shares18 Mar 2026: ₹93.21 · 21,23,778 shares19 Mar 2026: ₹89.35 · 17,65,280 shares20 Mar 2026: ₹89.63 · 18,44,383 shares23 Mar 2026: ₹84.38 · 24,12,223 shares24 Mar 2026: ₹88.54 · 27,22,965 shares25 Mar 2026: ₹88.44 · 21,29,891 shares27 Mar 2026: ₹83.66 · 31,45,364 shares30 Mar 2026: ₹78.80 · 48,79,115 shares1 Apr 2026: ₹88.40 · 84,88,655 shares2 Apr 2026: ₹89.66 · 33,94,329 shares6 Apr 2026: ₹90.22 · 29,71,944 shares7 Apr 2026: ₹90.61 · 35,45,907 shares8 Apr 2026: ₹97.30 · 33,83,448 shares9 Apr 2026: ₹96.98 · 22,26,482 shares10 Apr 2026: ₹98.58 · 14,93,442 shares13 Apr 2026: ₹96.18 · 27,28,124 shares15 Apr 2026: ₹101.63 · 33,29,104 shares16 Apr 2026: ₹103.80 · 30,04,721 shares17 Apr 2026: ₹106.01 · 29,71,292 shares20 Apr 2026: ₹103.23 · 16,78,405 shares21 Apr 2026: ₹103.76 · 11,53,912 shares22 Apr 2026: ₹106.33 · 16,50,741 shares23 Apr 2026: ₹104.76 · 17,16,133 shares24 Apr 2026: ₹102.28 · 15,58,983 shares27 Apr 2026: ₹107.15 · 25,58,244 shares28 Apr 2026: ₹105.93 · 14,26,936 shares29 Apr 2026: ₹106.32 · 30,66,049 shares30 Apr 2026: ₹105.47 · 18,73,801 shares4 May 2026: ₹107.94 · 19,51,827 shares5 May 2026: ₹113.28 · 84,16,135 shares6 May 2026: ₹114.06 · 23,74,971 shares7 May 2026: ₹114.89 · 23,13,282 shares8 May 2026: ₹114.97 · 23,24,327 shares11 May 2026: ₹111.88 · 23,30,979 shares12 May 2026: ₹105.71 · 22,56,105 shares13 May 2026: ₹120.20 · 10,19,24,758 shares14 May 2026: ₹125.26 · 6,46,35,649 shares15 May 2026: ₹116.23 · 1,07,48,703 shares18 May 2026: ₹110.37 · 66,17,668 shares19 May 2026: ₹109.17 · 35,30,759 shares20 May 2026: ₹108.39 · 21,01,521 shares21 May 2026: ₹107.98 · 24,36,281 shares22 May 2026: ₹108.21 · 13,82,420 shares25 May 2026: ₹113.28 · 64,42,771 shares26 May 2026: ₹108.92 · 36,30,723 shares27 May 2026: ₹108.93 · 28,04,100 shares29 May 2026: ₹104.37 · 73,52,386 shares1 Jun 2026: ₹103.58 · 27,02,324 shares2 Jun 2026: ₹104.19 · 31,96,075 shares3 Jun 2026: ₹102.85 · 19,10,049 shares4 Jun 2026: ₹104.89 · 37,43,426 shares5 Jun 2026: ₹104.37 · 17,13,492 shares8 Jun 2026: ₹103.04 · 20,89,369 shares9 Jun 2026: ₹105.37 · 13,90,026 shares10 Jun 2026: ₹102.85 · 11,29,631 shares11 Jun 2026: ₹100.95 · 15,55,004 shares12 Jun 2026: ₹105.86 · 18,69,409 shares15 Jun 2026: ₹106.48 · 20,37,537 shares16 Jun 2026: ₹107.83 · 15,01,261 shares17 Jun 2026: ₹109.52 · 23,46,417 shares18 Jun 2026: ₹109.32 · 21,82,944 shares19 Jun 2026: ₹109.29 · 16,04,439 shares22 Jun 2026: ₹113.41 · 72,72,365 shares23 Jun 2026: ₹110.80 · 25,73,954 shares24 Jun 2026: ₹109.94 · 13,00,579 shares25 Jun 2026: ₹110.00 · 15,59,173 shares29 Jun 2026: ₹107.54 · 14,61,781 shares30 Jun 2026: ₹107.66 · 9,74,379 shares1 Jul 2026: ₹111.97 · 67,30,617 shares2 Jul 2026: ₹112.41 · 36,85,146 shares3 Jul 2026: ₹113.20 · 16,32,208 shares6 Jul 2026: ₹121.04 · 1,48,48,622 shares7 Jul 2026: ₹118.77 · 45,28,063 shares8 Jul 2026: ₹111.52 · 40,57,386 shares9 Jul 2026: ₹113.71 · 19,07,523 shares10 Jul 2026: ₹116.39 · 16,27,641 shares13 Jul 2026: ₹117.19 · 21,52,913 shares14 Jul 2026: ₹115.04 · 11,65,039 shares15 Jul 2026: ₹118.55 · 36,18,902 shares16 Jul 2026: ₹117.00 · 21,34,222 shares17 Jul 2026: ₹115.28 · 11,81,882 shares20 Jul 2026: ₹114.86 · 9,71,257 shares21 Jul 2026: ₹114.19 · 8,08,894 shares22 Jul 2026: ₹111.31 · 11,07,663 shares23 Jul 2026: ₹109.10 · 16,16,841 shares24 Jul 2026: ₹110.08 · 9,69,916 shares27 Jul 2026: ₹112.77 · 11,20,929 shares28 Jul 2026: ₹109.71 · 10,43,317 shares29 Jul 2026: ₹112.36 · 15,73,439 shares30 Jul 2026: ₹110.39 · 7,28,639 shares31 Jul 2026: ₹111.39 · 10,52,997 shares3 Aug 2026: ₹112.91 · 14,65,480 shares4 Aug 2026: ₹108.76 · 41,18,673 shares5 Aug 2026: ₹107.45 · 17,05,797 shares6 Aug 2026: ₹108.33 · 10,75,035 shares7 Aug 2026: ₹108.78 · 15,62,768 shares10 Aug 2026: ₹107.35 · 9,75,377 shares11 Aug 2026: ₹107.34 · 10,86,776 shares12 Aug 2026: ₹107.76 · 7,73,469 shares13 Aug 2026: ₹107.09 · 6,35,142 shares14 Aug 2026: ₹104.85 · 9,90,482 shares17 Aug 2026: ₹106.89 · 9,18,414 shares18 Aug 2026: ₹104.72 · 6,01,008 shares19 Aug 2026: ₹102.65 · 12,98,026 shares20 Aug 2026: ₹105.48 · 17,37,743 shares21 Aug 2026: ₹104.57 · 6,14,217 shares24 Aug 2026: ₹104.05 · 8,60,963 shares25 Aug 2026: ₹108.06 · 43,59,213 shares26 Aug 2026: ₹109.04 · 8,89,251 shares27 Aug 2026: ₹108.43 · 8,51,548 shares28 Aug 2026: ₹109.44 · 26,01,407 shares31 Aug 2026: ₹108.95 · 11,48,942 shares1 Sep 2026: ₹113.07 · 90,88,639 shares2 Sep 2026: ₹113.65 · 24,81,981 shares3 Sep 2026: ₹113.63 · 14,28,530 shares4 Sep 2026: ₹115.99 · 37,46,637 shares7 Sep 2026: ₹119.46 · 92,09,299 shares8 Sep 2026: ₹118.26 · 17,73,204 shares9 Sep 2026: ₹115.16 · 13,97,158 shares10 Sep 2026: ₹117.77 · 33,03,257 shares11 Sep 2026: ₹117.81 · 24,68,362 shares15 Sep 2026: ₹110.71 · 21,49,805 shares16 Sep 2026: ₹108.62 · 13,27,822 shares17 Sep 2026: ₹111.69 · 16,48,322 shares18 Sep 2026: ₹114.66 · 21,96,519 shares
8010012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹149.36 · 15,40,452 shares18 Sep 2025: ₹147.59 · 11,96,805 shares19 Sep 2025: ₹148.49 · 52,08,286 shares22 Sep 2025: ₹146.85 · 13,49,143 shares23 Sep 2025: ₹144.95 · 9,67,135 shares24 Sep 2025: ₹142.53 · 10,49,161 shares25 Sep 2025: ₹140.81 · 9,83,614 shares26 Sep 2025: ₹138.67 · 9,95,190 shares29 Sep 2025: ₹137.45 · 8,42,160 shares30 Sep 2025: ₹137.50 · 7,59,293 shares1 Oct 2025: ₹139.84 · 8,81,675 shares3 Oct 2025: ₹140.60 · 7,80,293 shares6 Oct 2025: ₹139.69 · 6,50,614 shares7 Oct 2025: ₹142.34 · 13,89,151 shares8 Oct 2025: ₹140.33 · 7,77,609 shares9 Oct 2025: ₹138.30 · 7,77,133 shares10 Oct 2025: ₹138.18 · 9,34,469 shares13 Oct 2025: ₹137.28 · 6,22,580 shares14 Oct 2025: ₹135.99 · 6,66,751 shares15 Oct 2025: ₹136.80 · 4,66,402 shares16 Oct 2025: ₹136.16 · 7,64,225 shares17 Oct 2025: ₹134.65 · 8,05,597 shares20 Oct 2025: ₹134.51 · 8,00,286 shares21 Oct 2025: ₹135.11 · 2,87,807 shares23 Oct 2025: ₹135.96 · 9,26,922 shares24 Oct 2025: ₹134.89 · 6,57,423 shares27 Oct 2025: ₹135.84 · 7,57,578 shares28 Oct 2025: ₹135.26 · 8,22,513 shares29 Oct 2025: ₹136.88 · 8,83,412 shares30 Oct 2025: ₹136.95 · 19,92,866 shares31 Oct 2025: ₹136.46 · 8,31,581 shares3 Nov 2025: ₹135.62 · 6,25,064 shares4 Nov 2025: ₹134.43 · 5,19,664 shares6 Nov 2025: ₹132.03 · 8,85,485 shares7 Nov 2025: ₹131.26 · 7,33,765 shares10 Nov 2025: ₹130.77 · 5,62,500 shares11 Nov 2025: ₹134.78 · 34,10,084 shares12 Nov 2025: ₹133.99 · 10,27,917 shares13 Nov 2025: ₹131.95 · 9,85,625 shares14 Nov 2025: ₹130.63 · 12,07,633 shares17 Nov 2025: ₹135.35 · 22,10,355 shares18 Nov 2025: ₹133.27 · 9,67,350 shares19 Nov 2025: ₹132.18 · 5,04,138 shares20 Nov 2025: ₹131.47 · 6,92,976 shares21 Nov 2025: ₹130.15 · 6,14,651 shares24 Nov 2025: ₹129.00 · 7,67,841 shares25 Nov 2025: ₹127.82 · 6,23,309 shares26 Nov 2025: ₹128.70 · 5,17,004 shares27 Nov 2025: ₹129.52 · 5,73,918 shares28 Nov 2025: ₹128.09 · 4,54,865 shares1 Dec 2025: ₹129.29 · 7,77,056 shares2 Dec 2025: ₹127.87 · 4,38,624 shares3 Dec 2025: ₹125.75 · 6,61,392 shares4 Dec 2025: ₹124.37 · 4,77,388 shares5 Dec 2025: ₹122.65 · 7,30,809 shares8 Dec 2025: ₹117.70 · 13,78,899 shares9 Dec 2025: ₹128.86 · 35,19,627 shares10 Dec 2025: ₹126.78 · 14,29,965 shares11 Dec 2025: ₹127.38 · 10,35,348 shares12 Dec 2025: ₹125.91 · 7,58,534 shares15 Dec 2025: ₹126.84 · 13,80,715 shares16 Dec 2025: ₹127.33 · 7,04,625 shares17 Dec 2025: ₹124.24 · 6,07,825 shares18 Dec 2025: ₹123.10 · 7,27,898 shares19 Dec 2025: ₹129.24 · 13,11,076 shares22 Dec 2025: ₹132.14 · 37,47,202 shares23 Dec 2025: ₹134.15 · 1,13,33,122 shares24 Dec 2025: ₹134.09 · 28,64,713 shares26 Dec 2025: ₹140.09 · 1,04,77,094 shares29 Dec 2025: ₹136.57 · 34,48,475 shares30 Dec 2025: ₹135.84 · 12,50,201 shares31 Dec 2025: ₹137.32 · 16,57,225 shares1 Jan 2026: ₹136.65 · 8,82,723 shares2 Jan 2026: ₹138.18 · 12,16,297 shares5 Jan 2026: ₹136.35 · 11,46,407 shares6 Jan 2026: ₹134.51 · 12,81,463 shares7 Jan 2026: ₹133.31 · 8,40,637 shares8 Jan 2026: ₹128.89 · 15,07,058 shares9 Jan 2026: ₹126.49 · 12,30,334 shares12 Jan 2026: ₹125.25 · 15,16,637 shares13 Jan 2026: ₹124.57 · 12,27,730 shares14 Jan 2026: ₹128.34 · 19,80,704 shares16 Jan 2026: ₹127.54 · 9,47,680 shares19 Jan 2026: ₹124.69 · 8,28,420 shares20 Jan 2026: ₹119.83 · 15,65,298 shares21 Jan 2026: ₹118.49 · 16,78,016 shares22 Jan 2026: ₹121.54 · 10,58,301 shares23 Jan 2026: ₹119.26 · 9,87,316 shares27 Jan 2026: ₹118.79 · 17,50,064 shares28 Jan 2026: ₹128.75 · 23,75,888 shares29 Jan 2026: ₹126.89 · 13,21,059 shares30 Jan 2026: ₹127.74 · 14,10,226 shares1 Feb 2026: ₹120.98 · 31,41,986 shares2 Feb 2026: ₹120.25 · 14,39,332 shares3 Feb 2026: ₹121.55 · 14,41,691 shares4 Feb 2026: ₹123.74 · 10,98,823 shares5 Feb 2026: ₹120.14 · 8,67,060 shares6 Feb 2026: ₹119.28 · 9,32,121 shares9 Feb 2026: ₹121.66 · 9,68,489 shares10 Feb 2026: ₹118.39 · 23,48,817 shares11 Feb 2026: ₹118.05 · 10,91,642 shares12 Feb 2026: ₹116.46 · 9,98,393 shares13 Feb 2026: ₹113.50 · 11,70,309 shares16 Feb 2026: ₹111.22 · 12,67,306 shares17 Feb 2026: ₹116.10 · 3,68,22,648 shares18 Feb 2026: ₹114.23 · 27,81,976 shares19 Feb 2026: ₹112.10 · 27,22,935 shares20 Feb 2026: ₹111.21 · 26,08,316 shares23 Feb 2026: ₹111.17 · 14,26,850 shares24 Feb 2026: ₹106.70 · 24,30,767 shares25 Feb 2026: ₹106.08 · 17,16,773 shares26 Feb 2026: ₹105.63 · 11,89,305 shares27 Feb 2026: ₹104.74 · 11,20,472 shares2 Mar 2026: ₹99.15 · 26,37,178 shares4 Mar 2026: ₹95.80 · 21,78,295 shares5 Mar 2026: ₹96.58 · 17,02,756 shares6 Mar 2026: ₹100.57 · 43,89,991 shares9 Mar 2026: ₹95.86 · 14,38,447 shares10 Mar 2026: ₹97.90 · 19,68,850 shares11 Mar 2026: ₹96.92 · 12,87,406 shares12 Mar 2026: ₹95.78 · 22,69,902 shares13 Mar 2026: ₹92.05 · 19,95,752 shares16 Mar 2026: ₹89.27 · 31,24,503 shares17 Mar 2026: ₹89.49 · 13,94,752 shares18 Mar 2026: ₹93.21 · 21,23,778 shares19 Mar 2026: ₹89.35 · 17,65,280 shares20 Mar 2026: ₹89.63 · 18,44,383 shares23 Mar 2026: ₹84.38 · 24,12,223 shares24 Mar 2026: ₹88.54 · 27,22,965 shares25 Mar 2026: ₹88.44 · 21,29,891 shares27 Mar 2026: ₹83.66 · 31,45,364 shares30 Mar 2026: ₹78.80 · 48,79,115 shares1 Apr 2026: ₹88.40 · 84,88,655 shares2 Apr 2026: ₹89.66 · 33,94,329 shares6 Apr 2026: ₹90.22 · 29,71,944 shares7 Apr 2026: ₹90.61 · 35,45,907 shares8 Apr 2026: ₹97.30 · 33,83,448 shares9 Apr 2026: ₹96.98 · 22,26,482 shares10 Apr 2026: ₹98.58 · 14,93,442 shares13 Apr 2026: ₹96.18 · 27,28,124 shares15 Apr 2026: ₹101.63 · 33,29,104 shares16 Apr 2026: ₹103.80 · 30,04,721 shares17 Apr 2026: ₹106.01 · 29,71,292 shares20 Apr 2026: ₹103.23 · 16,78,405 shares21 Apr 2026: ₹103.76 · 11,53,912 shares22 Apr 2026: ₹106.33 · 16,50,741 shares23 Apr 2026: ₹104.76 · 17,16,133 shares24 Apr 2026: ₹102.28 · 15,58,983 shares27 Apr 2026: ₹107.15 · 25,58,244 shares28 Apr 2026: ₹105.93 · 14,26,936 shares29 Apr 2026: ₹106.32 · 30,66,049 shares30 Apr 2026: ₹105.47 · 18,73,801 shares4 May 2026: ₹107.94 · 19,51,827 shares5 May 2026: ₹113.28 · 84,16,135 shares6 May 2026: ₹114.06 · 23,74,971 shares7 May 2026: ₹114.89 · 23,13,282 shares8 May 2026: ₹114.97 · 23,24,327 shares11 May 2026: ₹111.88 · 23,30,979 shares12 May 2026: ₹105.71 · 22,56,105 shares13 May 2026: ₹120.20 · 10,19,24,758 shares14 May 2026: ₹125.26 · 6,46,35,649 shares15 May 2026: ₹116.23 · 1,07,48,703 shares18 May 2026: ₹110.37 · 66,17,668 shares19 May 2026: ₹109.17 · 35,30,759 shares20 May 2026: ₹108.39 · 21,01,521 shares21 May 2026: ₹107.98 · 24,36,281 shares22 May 2026: ₹108.21 · 13,82,420 shares25 May 2026: ₹113.28 · 64,42,771 shares26 May 2026: ₹108.92 · 36,30,723 shares27 May 2026: ₹108.93 · 28,04,100 shares29 May 2026: ₹104.37 · 73,52,386 shares1 Jun 2026: ₹103.58 · 27,02,324 shares2 Jun 2026: ₹104.19 · 31,96,075 shares3 Jun 2026: ₹102.85 · 19,10,049 shares4 Jun 2026: ₹104.89 · 37,43,426 shares5 Jun 2026: ₹104.37 · 17,13,492 shares8 Jun 2026: ₹103.04 · 20,89,369 shares9 Jun 2026: ₹105.37 · 13,90,026 shares10 Jun 2026: ₹102.85 · 11,29,631 shares11 Jun 2026: ₹100.95 · 15,55,004 shares12 Jun 2026: ₹105.86 · 18,69,409 shares15 Jun 2026: ₹106.48 · 20,37,537 shares16 Jun 2026: ₹107.83 · 15,01,261 shares17 Jun 2026: ₹109.52 · 23,46,417 shares18 Jun 2026: ₹109.32 · 21,82,944 shares19 Jun 2026: ₹109.29 · 16,04,439 shares22 Jun 2026: ₹113.41 · 72,72,365 shares23 Jun 2026: ₹110.80 · 25,73,954 shares24 Jun 2026: ₹109.94 · 13,00,579 shares25 Jun 2026: ₹110.00 · 15,59,173 shares29 Jun 2026: ₹107.54 · 14,61,781 shares30 Jun 2026: ₹107.66 · 9,74,379 shares1 Jul 2026: ₹111.97 · 67,30,617 shares2 Jul 2026: ₹112.41 · 36,85,146 shares3 Jul 2026: ₹113.20 · 16,32,208 shares6 Jul 2026: ₹121.04 · 1,48,48,622 shares7 Jul 2026: ₹118.77 · 45,28,063 shares8 Jul 2026: ₹111.52 · 40,57,386 shares9 Jul 2026: ₹113.71 · 19,07,523 shares10 Jul 2026: ₹116.39 · 16,27,641 shares13 Jul 2026: ₹117.19 · 21,52,913 shares14 Jul 2026: ₹115.04 · 11,65,039 shares15 Jul 2026: ₹118.55 · 36,18,902 shares16 Jul 2026: ₹117.00 · 21,34,222 shares17 Jul 2026: ₹115.28 · 11,81,882 shares20 Jul 2026: ₹114.86 · 9,71,257 shares21 Jul 2026: ₹114.19 · 8,08,894 shares22 Jul 2026: ₹111.31 · 11,07,663 shares23 Jul 2026: ₹109.10 · 16,16,841 shares24 Jul 2026: ₹110.08 · 9,69,916 shares27 Jul 2026: ₹112.77 · 11,20,929 shares28 Jul 2026: ₹109.71 · 10,43,317 shares29 Jul 2026: ₹112.36 · 15,73,439 shares30 Jul 2026: ₹110.39 · 7,28,639 shares31 Jul 2026: ₹111.39 · 10,52,997 shares3 Aug 2026: ₹112.91 · 14,65,480 shares4 Aug 2026: ₹108.76 · 41,18,673 shares5 Aug 2026: ₹107.45 · 17,05,797 shares6 Aug 2026: ₹108.33 · 10,75,035 shares7 Aug 2026: ₹108.78 · 15,62,768 shares10 Aug 2026: ₹107.35 · 9,75,377 shares11 Aug 2026: ₹107.34 · 10,86,776 shares12 Aug 2026: ₹107.76 · 7,73,469 shares13 Aug 2026: ₹107.09 · 6,35,142 shares14 Aug 2026: ₹104.85 · 9,90,482 shares17 Aug 2026: ₹106.89 · 9,18,414 shares18 Aug 2026: ₹104.72 · 6,01,008 shares19 Aug 2026: ₹102.65 · 12,98,026 shares20 Aug 2026: ₹105.48 · 17,37,743 shares21 Aug 2026: ₹104.57 · 6,14,217 shares24 Aug 2026: ₹104.05 · 8,60,963 shares25 Aug 2026: ₹108.06 · 43,59,213 shares26 Aug 2026: ₹109.04 · 8,89,251 shares27 Aug 2026: ₹108.43 · 8,51,548 shares28 Aug 2026: ₹109.44 · 26,01,407 shares31 Aug 2026: ₹108.95 · 11,48,942 shares1 Sep 2026: ₹113.07 · 90,88,639 shares2 Sep 2026: ₹113.65 · 24,81,981 shares3 Sep 2026: ₹113.63 · 14,28,530 shares4 Sep 2026: ₹115.99 · 37,46,637 shares7 Sep 2026: ₹119.46 · 92,09,299 shares8 Sep 2026: ₹118.26 · 17,73,204 shares9 Sep 2026: ₹115.16 · 13,97,158 shares10 Sep 2026: ₹117.77 · 33,03,257 shares11 Sep 2026: ₹117.81 · 24,68,362 shares15 Sep 2026: ₹110.71 · 21,49,805 shares16 Sep 2026: ₹108.62 · 13,27,822 shares17 Sep 2026: ₹111.69 · 16,48,322 shares18 Sep 2026: ₹114.66 · 21,96,519 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.