ANVESHAN
Theme
Create account
Stocks · BALAXI · industry unknown

BALAXI PHARMA LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹23.55
18 Sep 2026 · −49.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹46.20 · 74,669 shares18 Sep 2025: ₹46.04 · 42,287 shares19 Sep 2025: ₹46.77 · 1,33,668 shares22 Sep 2025: ₹47.01 · 65,094 shares23 Sep 2025: ₹44.84 · 2,27,257 shares24 Sep 2025: ₹44.96 · 1,00,633 shares25 Sep 2025: ₹43.91 · 1,12,120 shares26 Sep 2025: ₹43.15 · 76,661 shares29 Sep 2025: ₹43.54 · 87,289 shares30 Sep 2025: ₹43.64 · 29,144 shares1 Oct 2025: ₹44.53 · 29,082 shares3 Oct 2025: ₹44.89 · 65,229 shares6 Oct 2025: ₹43.16 · 75,030 shares7 Oct 2025: ₹43.61 · 77,112 shares8 Oct 2025: ₹42.69 · 1,02,463 shares9 Oct 2025: ₹42.77 · 38,241 shares10 Oct 2025: ₹43.47 · 39,295 shares13 Oct 2025: ₹43.70 · 46,749 shares14 Oct 2025: ₹42.72 · 47,184 shares15 Oct 2025: ₹41.97 · 67,489 shares16 Oct 2025: ₹41.94 · 43,899 shares17 Oct 2025: ₹41.12 · 55,820 shares20 Oct 2025: ₹41.26 · 36,240 shares21 Oct 2025: ₹42.18 · 25,837 shares23 Oct 2025: ₹43.28 · 61,732 shares24 Oct 2025: ₹42.91 · 19,579 shares27 Oct 2025: ₹42.07 · 23,799 shares28 Oct 2025: ₹41.65 · 29,159 shares29 Oct 2025: ₹42.07 · 14,313 shares30 Oct 2025: ₹42.09 · 19,506 shares31 Oct 2025: ₹42.94 · 38,959 shares3 Nov 2025: ₹43.08 · 39,358 shares4 Nov 2025: ₹42.79 · 19,366 shares6 Nov 2025: ₹42.26 · 36,118 shares7 Nov 2025: ₹41.84 · 17,296 shares10 Nov 2025: ₹41.72 · 16,989 shares11 Nov 2025: ₹39.97 · 1,08,173 shares12 Nov 2025: ₹37.91 · 1,82,189 shares13 Nov 2025: ₹38.97 · 88,915 shares14 Nov 2025: ₹37.43 · 90,082 shares17 Nov 2025: ₹35.92 · 1,38,878 shares18 Nov 2025: ₹35.98 · 71,296 shares19 Nov 2025: ₹35.98 · 63,427 shares20 Nov 2025: ₹35.98 · 4,39,982 shares21 Nov 2025: ₹37.34 · 2,75,398 shares24 Nov 2025: ₹36.77 · 1,02,873 shares25 Nov 2025: ₹38.18 · 1,34,365 shares26 Nov 2025: ₹38.00 · 88,669 shares27 Nov 2025: ₹37.71 · 84,284 shares28 Nov 2025: ₹36.75 · 86,508 shares1 Dec 2025: ₹36.40 · 71,651 shares2 Dec 2025: ₹35.55 · 68,329 shares3 Dec 2025: ₹34.34 · 1,14,719 shares4 Dec 2025: ₹34.97 · 76,377 shares5 Dec 2025: ₹34.10 · 43,831 shares8 Dec 2025: ₹32.67 · 91,172 shares9 Dec 2025: ₹32.13 · 48,268 shares10 Dec 2025: ₹32.47 · 25,972 shares11 Dec 2025: ₹33.02 · 1,22,705 shares12 Dec 2025: ₹30.06 · 14,99,073 shares15 Dec 2025: ₹29.04 · 3,80,057 shares16 Dec 2025: ₹28.71 · 1,63,541 shares17 Dec 2025: ₹28.82 · 61,546 shares18 Dec 2025: ₹28.11 · 2,68,060 shares19 Dec 2025: ₹27.83 · 88,186 shares22 Dec 2025: ₹28.01 · 2,10,846 shares23 Dec 2025: ₹28.90 · 74,302 shares24 Dec 2025: ₹28.33 · 87,695 shares26 Dec 2025: ₹28.40 · 94,370 shares29 Dec 2025: ₹28.59 · 59,518 shares30 Dec 2025: ₹26.77 · 3,59,565 shares31 Dec 2025: ₹26.87 · 5,87,602 shares1 Jan 2026: ₹28.29 · 3,51,188 shares2 Jan 2026: ₹27.06 · 3,91,027 shares5 Jan 2026: ₹27.54 · 1,27,911 shares6 Jan 2026: ₹27.64 · 45,202 shares7 Jan 2026: ₹28.00 · 3,83,003 shares8 Jan 2026: ₹26.45 · 1,36,368 shares9 Jan 2026: ₹25.44 · 4,93,080 shares12 Jan 2026: ₹25.11 · 44,333 shares13 Jan 2026: ₹25.82 · 44,621 shares14 Jan 2026: ₹25.84 · 52,515 shares16 Jan 2026: ₹24.92 · 57,133 shares19 Jan 2026: ₹24.72 · 30,678 shares20 Jan 2026: ₹23.71 · 38,654 shares21 Jan 2026: ₹23.39 · 44,735 shares22 Jan 2026: ₹25.11 · 75,087 shares23 Jan 2026: ₹24.16 · 57,435 shares27 Jan 2026: ₹24.29 · 22,699 shares28 Jan 2026: ₹25.14 · 45,431 shares29 Jan 2026: ₹24.40 · 49,016 shares30 Jan 2026: ₹24.38 · 27,025 shares1 Feb 2026: ₹24.42 · 22,446 shares2 Feb 2026: ₹23.79 · 33,258 shares3 Feb 2026: ₹25.50 · 99,546 shares4 Feb 2026: ₹23.98 · 7,78,387 shares5 Feb 2026: ₹23.03 · 1,51,844 shares6 Feb 2026: ₹22.87 · 60,819 shares9 Feb 2026: ₹22.97 · 1,01,908 shares10 Feb 2026: ₹22.53 · 1,67,884 shares11 Feb 2026: ₹22.04 · 1,14,175 shares12 Feb 2026: ₹21.96 · 70,587 shares13 Feb 2026: ₹21.84 · 84,263 shares16 Feb 2026: ₹20.90 · 82,069 shares17 Feb 2026: ₹20.85 · 84,186 shares18 Feb 2026: ₹20.38 · 9,09,261 shares19 Feb 2026: ₹20.56 · 95,470 shares20 Feb 2026: ₹20.10 · 1,37,695 shares23 Feb 2026: ₹20.31 · 1,87,860 shares24 Feb 2026: ₹20.02 · 58,756 shares25 Feb 2026: ₹20.54 · 72,253 shares26 Feb 2026: ₹19.93 · 1,00,326 shares27 Feb 2026: ₹19.73 · 58,868 shares2 Mar 2026: ₹18.88 · 1,03,745 shares4 Mar 2026: ₹18.13 · 97,023 shares5 Mar 2026: ₹18.16 · 70,205 shares6 Mar 2026: ₹19.61 · 1,18,666 shares9 Mar 2026: ₹18.68 · 1,36,086 shares10 Mar 2026: ₹20.06 · 1,18,386 shares11 Mar 2026: ₹20.18 · 97,833 shares12 Mar 2026: ₹20.03 · 48,585 shares13 Mar 2026: ₹18.65 · 1,03,459 shares16 Mar 2026: ₹17.67 · 1,82,678 shares17 Mar 2026: ₹17.70 · 76,220 shares18 Mar 2026: ₹17.94 · 87,033 shares19 Mar 2026: ₹18.02 · 66,026 shares20 Mar 2026: ₹17.65 · 3,46,771 shares23 Mar 2026: ₹17.27 · 6,06,277 shares24 Mar 2026: ₹18.06 · 6,47,886 shares25 Mar 2026: ₹17.74 · 2,61,987 shares27 Mar 2026: ₹16.48 · 1,78,536 shares30 Mar 2026: ₹15.67 · 1,86,705 shares1 Apr 2026: ₹18.80 · 1,63,326 shares2 Apr 2026: ₹21.12 · 3,41,132 shares6 Apr 2026: ₹21.88 · 1,30,841 shares7 Apr 2026: ₹22.94 · 2,26,359 shares8 Apr 2026: ₹23.91 · 1,35,945 shares9 Apr 2026: ₹22.96 · 1,91,352 shares10 Apr 2026: ₹23.79 · 96,730 shares13 Apr 2026: ₹24.19 · 1,06,084 shares15 Apr 2026: ₹24.95 · 99,867 shares16 Apr 2026: ₹25.57 · 1,08,183 shares17 Apr 2026: ₹26.37 · 92,458 shares20 Apr 2026: ₹26.67 · 51,334 shares21 Apr 2026: ₹27.28 · 1,06,466 shares22 Apr 2026: ₹27.46 · 75,264 shares23 Apr 2026: ₹27.50 · 29,455 shares24 Apr 2026: ₹26.94 · 35,140 shares27 Apr 2026: ₹26.61 · 30,226 shares28 Apr 2026: ₹26.54 · 50,471 shares29 Apr 2026: ₹26.68 · 38,107 shares30 Apr 2026: ₹26.63 · 15,222 shares4 May 2026: ₹26.97 · 55,871 shares5 May 2026: ₹27.17 · 55,656 shares6 May 2026: ₹27.51 · 46,964 shares7 May 2026: ₹28.52 · 76,632 shares8 May 2026: ₹29.12 · 97,126 shares11 May 2026: ₹28.10 · 38,154 shares12 May 2026: ₹27.08 · 52,620 shares13 May 2026: ₹26.86 · 30,393 shares14 May 2026: ₹26.43 · 20,250 shares15 May 2026: ₹25.88 · 28,824 shares18 May 2026: ₹24.59 · 37,426 shares19 May 2026: ₹24.40 · 24,956 shares20 May 2026: ₹24.49 · 12,648 shares21 May 2026: ₹25.04 · 16,268 shares22 May 2026: ₹25.06 · 10,604 shares25 May 2026: ₹24.99 · 28,874 shares26 May 2026: ₹25.37 · 25,261 shares27 May 2026: ₹24.97 · 63,104 shares29 May 2026: ₹26.21 · 52,623 shares1 Jun 2026: ₹26.01 · 46,827 shares2 Jun 2026: ₹25.43 · 27,378 shares3 Jun 2026: ₹24.99 · 35,201 shares4 Jun 2026: ₹24.65 · 38,086 shares5 Jun 2026: ₹24.28 · 21,842 shares8 Jun 2026: ₹24.50 · 16,340 shares9 Jun 2026: ₹24.22 · 32,308 shares10 Jun 2026: ₹24.31 · 13,818 shares11 Jun 2026: ₹23.24 · 53,516 shares12 Jun 2026: ₹22.85 · 34,058 shares15 Jun 2026: ₹23.79 · 33,017 shares16 Jun 2026: ₹23.45 · 24,303 shares17 Jun 2026: ₹23.56 · 8,631 shares18 Jun 2026: ₹23.67 · 9,453 shares19 Jun 2026: ₹23.65 · 22,199 shares22 Jun 2026: ₹23.07 · 28,814 shares23 Jun 2026: ₹22.62 · 32,491 shares24 Jun 2026: ₹23.19 · 52,628 shares25 Jun 2026: ₹23.12 · 8,167 shares29 Jun 2026: ₹23.59 · 30,448 shares30 Jun 2026: ₹23.91 · 50,689 shares1 Jul 2026: ₹23.73 · 15,838 shares2 Jul 2026: ₹24.13 · 26,141 shares3 Jul 2026: ₹23.67 · 36,382 shares6 Jul 2026: ₹24.00 · 16,895 shares7 Jul 2026: ₹23.85 · 33,906 shares8 Jul 2026: ₹24.00 · 29,314 shares9 Jul 2026: ₹24.02 · 15,903 shares10 Jul 2026: ₹24.17 · 8,164 shares13 Jul 2026: ₹24.04 · 11,826 shares14 Jul 2026: ₹24.13 · 28,651 shares15 Jul 2026: ₹24.10 · 9,948 shares16 Jul 2026: ₹23.83 · 28,502 shares17 Jul 2026: ₹23.67 · 49,128 shares20 Jul 2026: ₹24.02 · 14,576 shares21 Jul 2026: ₹23.58 · 19,335 shares22 Jul 2026: ₹24.00 · 15,559 shares23 Jul 2026: ₹24.42 · 15,527 shares24 Jul 2026: ₹24.47 · 14,058 shares27 Jul 2026: ₹24.39 · 10,773 shares28 Jul 2026: ₹24.44 · 22,411 shares29 Jul 2026: ₹24.14 · 11,774 shares30 Jul 2026: ₹24.51 · 45,022 shares31 Jul 2026: ₹23.90 · 36,557 shares3 Aug 2026: ₹24.00 · 13,887 shares4 Aug 2026: ₹24.03 · 23,587 shares5 Aug 2026: ₹24.17 · 90,450 shares6 Aug 2026: ₹24.20 · 35,022 shares7 Aug 2026: ₹24.32 · 16,200 shares10 Aug 2026: ₹24.20 · 23,098 shares11 Aug 2026: ₹23.65 · 39,143 shares12 Aug 2026: ₹24.05 · 11,702 shares13 Aug 2026: ₹23.99 · 45,780 shares14 Aug 2026: ₹24.00 · 25,968 shares17 Aug 2026: ₹24.21 · 27,550 shares18 Aug 2026: ₹23.72 · 27,297 shares19 Aug 2026: ₹23.79 · 30,405 shares20 Aug 2026: ₹22.30 · 1,39,295 shares21 Aug 2026: ₹22.40 · 50,714 shares24 Aug 2026: ₹22.81 · 21,796 shares25 Aug 2026: ₹22.83 · 10,635 shares26 Aug 2026: ₹22.41 · 10,631 shares27 Aug 2026: ₹22.44 · 6,825 shares28 Aug 2026: ₹22.54 · 13,533 shares31 Aug 2026: ₹22.34 · 21,366 shares1 Sep 2026: ₹22.77 · 22,106 shares2 Sep 2026: ₹25.01 · 3,02,797 shares3 Sep 2026: ₹25.80 · 2,22,864 shares4 Sep 2026: ₹25.37 · 50,780 shares7 Sep 2026: ₹24.24 · 69,369 shares8 Sep 2026: ₹23.34 · 67,891 shares9 Sep 2026: ₹23.68 · 87,548 shares10 Sep 2026: ₹23.24 · 39,290 shares11 Sep 2026: ₹23.39 · 39,705 shares15 Sep 2026: ₹23.12 · 26,067 shares16 Sep 2026: ₹23.33 · 19,590 shares17 Sep 2026: ₹23.04 · 24,054 shares18 Sep 2026: ₹23.55 · 17,900 shares
20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹46.20 · 74,669 shares18 Sep 2025: ₹46.04 · 42,287 shares19 Sep 2025: ₹46.77 · 1,33,668 shares22 Sep 2025: ₹47.01 · 65,094 shares23 Sep 2025: ₹44.84 · 2,27,257 shares24 Sep 2025: ₹44.96 · 1,00,633 shares25 Sep 2025: ₹43.91 · 1,12,120 shares26 Sep 2025: ₹43.15 · 76,661 shares29 Sep 2025: ₹43.54 · 87,289 shares30 Sep 2025: ₹43.64 · 29,144 shares1 Oct 2025: ₹44.53 · 29,082 shares3 Oct 2025: ₹44.89 · 65,229 shares6 Oct 2025: ₹43.16 · 75,030 shares7 Oct 2025: ₹43.61 · 77,112 shares8 Oct 2025: ₹42.69 · 1,02,463 shares9 Oct 2025: ₹42.77 · 38,241 shares10 Oct 2025: ₹43.47 · 39,295 shares13 Oct 2025: ₹43.70 · 46,749 shares14 Oct 2025: ₹42.72 · 47,184 shares15 Oct 2025: ₹41.97 · 67,489 shares16 Oct 2025: ₹41.94 · 43,899 shares17 Oct 2025: ₹41.12 · 55,820 shares20 Oct 2025: ₹41.26 · 36,240 shares21 Oct 2025: ₹42.18 · 25,837 shares23 Oct 2025: ₹43.28 · 61,732 shares24 Oct 2025: ₹42.91 · 19,579 shares27 Oct 2025: ₹42.07 · 23,799 shares28 Oct 2025: ₹41.65 · 29,159 shares29 Oct 2025: ₹42.07 · 14,313 shares30 Oct 2025: ₹42.09 · 19,506 shares31 Oct 2025: ₹42.94 · 38,959 shares3 Nov 2025: ₹43.08 · 39,358 shares4 Nov 2025: ₹42.79 · 19,366 shares6 Nov 2025: ₹42.26 · 36,118 shares7 Nov 2025: ₹41.84 · 17,296 shares10 Nov 2025: ₹41.72 · 16,989 shares11 Nov 2025: ₹39.97 · 1,08,173 shares12 Nov 2025: ₹37.91 · 1,82,189 shares13 Nov 2025: ₹38.97 · 88,915 shares14 Nov 2025: ₹37.43 · 90,082 shares17 Nov 2025: ₹35.92 · 1,38,878 shares18 Nov 2025: ₹35.98 · 71,296 shares19 Nov 2025: ₹35.98 · 63,427 shares20 Nov 2025: ₹35.98 · 4,39,982 shares21 Nov 2025: ₹37.34 · 2,75,398 shares24 Nov 2025: ₹36.77 · 1,02,873 shares25 Nov 2025: ₹38.18 · 1,34,365 shares26 Nov 2025: ₹38.00 · 88,669 shares27 Nov 2025: ₹37.71 · 84,284 shares28 Nov 2025: ₹36.75 · 86,508 shares1 Dec 2025: ₹36.40 · 71,651 shares2 Dec 2025: ₹35.55 · 68,329 shares3 Dec 2025: ₹34.34 · 1,14,719 shares4 Dec 2025: ₹34.97 · 76,377 shares5 Dec 2025: ₹34.10 · 43,831 shares8 Dec 2025: ₹32.67 · 91,172 shares9 Dec 2025: ₹32.13 · 48,268 shares10 Dec 2025: ₹32.47 · 25,972 shares11 Dec 2025: ₹33.02 · 1,22,705 shares12 Dec 2025: ₹30.06 · 14,99,073 shares15 Dec 2025: ₹29.04 · 3,80,057 shares16 Dec 2025: ₹28.71 · 1,63,541 shares17 Dec 2025: ₹28.82 · 61,546 shares18 Dec 2025: ₹28.11 · 2,68,060 shares19 Dec 2025: ₹27.83 · 88,186 shares22 Dec 2025: ₹28.01 · 2,10,846 shares23 Dec 2025: ₹28.90 · 74,302 shares24 Dec 2025: ₹28.33 · 87,695 shares26 Dec 2025: ₹28.40 · 94,370 shares29 Dec 2025: ₹28.59 · 59,518 shares30 Dec 2025: ₹26.77 · 3,59,565 shares31 Dec 2025: ₹26.87 · 5,87,602 shares1 Jan 2026: ₹28.29 · 3,51,188 shares2 Jan 2026: ₹27.06 · 3,91,027 shares5 Jan 2026: ₹27.54 · 1,27,911 shares6 Jan 2026: ₹27.64 · 45,202 shares7 Jan 2026: ₹28.00 · 3,83,003 shares8 Jan 2026: ₹26.45 · 1,36,368 shares9 Jan 2026: ₹25.44 · 4,93,080 shares12 Jan 2026: ₹25.11 · 44,333 shares13 Jan 2026: ₹25.82 · 44,621 shares14 Jan 2026: ₹25.84 · 52,515 shares16 Jan 2026: ₹24.92 · 57,133 shares19 Jan 2026: ₹24.72 · 30,678 shares20 Jan 2026: ₹23.71 · 38,654 shares21 Jan 2026: ₹23.39 · 44,735 shares22 Jan 2026: ₹25.11 · 75,087 shares23 Jan 2026: ₹24.16 · 57,435 shares27 Jan 2026: ₹24.29 · 22,699 shares28 Jan 2026: ₹25.14 · 45,431 shares29 Jan 2026: ₹24.40 · 49,016 shares30 Jan 2026: ₹24.38 · 27,025 shares1 Feb 2026: ₹24.42 · 22,446 shares2 Feb 2026: ₹23.79 · 33,258 shares3 Feb 2026: ₹25.50 · 99,546 shares4 Feb 2026: ₹23.98 · 7,78,387 shares5 Feb 2026: ₹23.03 · 1,51,844 shares6 Feb 2026: ₹22.87 · 60,819 shares9 Feb 2026: ₹22.97 · 1,01,908 shares10 Feb 2026: ₹22.53 · 1,67,884 shares11 Feb 2026: ₹22.04 · 1,14,175 shares12 Feb 2026: ₹21.96 · 70,587 shares13 Feb 2026: ₹21.84 · 84,263 shares16 Feb 2026: ₹20.90 · 82,069 shares17 Feb 2026: ₹20.85 · 84,186 shares18 Feb 2026: ₹20.38 · 9,09,261 shares19 Feb 2026: ₹20.56 · 95,470 shares20 Feb 2026: ₹20.10 · 1,37,695 shares23 Feb 2026: ₹20.31 · 1,87,860 shares24 Feb 2026: ₹20.02 · 58,756 shares25 Feb 2026: ₹20.54 · 72,253 shares26 Feb 2026: ₹19.93 · 1,00,326 shares27 Feb 2026: ₹19.73 · 58,868 shares2 Mar 2026: ₹18.88 · 1,03,745 shares4 Mar 2026: ₹18.13 · 97,023 shares5 Mar 2026: ₹18.16 · 70,205 shares6 Mar 2026: ₹19.61 · 1,18,666 shares9 Mar 2026: ₹18.68 · 1,36,086 shares10 Mar 2026: ₹20.06 · 1,18,386 shares11 Mar 2026: ₹20.18 · 97,833 shares12 Mar 2026: ₹20.03 · 48,585 shares13 Mar 2026: ₹18.65 · 1,03,459 shares16 Mar 2026: ₹17.67 · 1,82,678 shares17 Mar 2026: ₹17.70 · 76,220 shares18 Mar 2026: ₹17.94 · 87,033 shares19 Mar 2026: ₹18.02 · 66,026 shares20 Mar 2026: ₹17.65 · 3,46,771 shares23 Mar 2026: ₹17.27 · 6,06,277 shares24 Mar 2026: ₹18.06 · 6,47,886 shares25 Mar 2026: ₹17.74 · 2,61,987 shares27 Mar 2026: ₹16.48 · 1,78,536 shares30 Mar 2026: ₹15.67 · 1,86,705 shares1 Apr 2026: ₹18.80 · 1,63,326 shares2 Apr 2026: ₹21.12 · 3,41,132 shares6 Apr 2026: ₹21.88 · 1,30,841 shares7 Apr 2026: ₹22.94 · 2,26,359 shares8 Apr 2026: ₹23.91 · 1,35,945 shares9 Apr 2026: ₹22.96 · 1,91,352 shares10 Apr 2026: ₹23.79 · 96,730 shares13 Apr 2026: ₹24.19 · 1,06,084 shares15 Apr 2026: ₹24.95 · 99,867 shares16 Apr 2026: ₹25.57 · 1,08,183 shares17 Apr 2026: ₹26.37 · 92,458 shares20 Apr 2026: ₹26.67 · 51,334 shares21 Apr 2026: ₹27.28 · 1,06,466 shares22 Apr 2026: ₹27.46 · 75,264 shares23 Apr 2026: ₹27.50 · 29,455 shares24 Apr 2026: ₹26.94 · 35,140 shares27 Apr 2026: ₹26.61 · 30,226 shares28 Apr 2026: ₹26.54 · 50,471 shares29 Apr 2026: ₹26.68 · 38,107 shares30 Apr 2026: ₹26.63 · 15,222 shares4 May 2026: ₹26.97 · 55,871 shares5 May 2026: ₹27.17 · 55,656 shares6 May 2026: ₹27.51 · 46,964 shares7 May 2026: ₹28.52 · 76,632 shares8 May 2026: ₹29.12 · 97,126 shares11 May 2026: ₹28.10 · 38,154 shares12 May 2026: ₹27.08 · 52,620 shares13 May 2026: ₹26.86 · 30,393 shares14 May 2026: ₹26.43 · 20,250 shares15 May 2026: ₹25.88 · 28,824 shares18 May 2026: ₹24.59 · 37,426 shares19 May 2026: ₹24.40 · 24,956 shares20 May 2026: ₹24.49 · 12,648 shares21 May 2026: ₹25.04 · 16,268 shares22 May 2026: ₹25.06 · 10,604 shares25 May 2026: ₹24.99 · 28,874 shares26 May 2026: ₹25.37 · 25,261 shares27 May 2026: ₹24.97 · 63,104 shares29 May 2026: ₹26.21 · 52,623 shares1 Jun 2026: ₹26.01 · 46,827 shares2 Jun 2026: ₹25.43 · 27,378 shares3 Jun 2026: ₹24.99 · 35,201 shares4 Jun 2026: ₹24.65 · 38,086 shares5 Jun 2026: ₹24.28 · 21,842 shares8 Jun 2026: ₹24.50 · 16,340 shares9 Jun 2026: ₹24.22 · 32,308 shares10 Jun 2026: ₹24.31 · 13,818 shares11 Jun 2026: ₹23.24 · 53,516 shares12 Jun 2026: ₹22.85 · 34,058 shares15 Jun 2026: ₹23.79 · 33,017 shares16 Jun 2026: ₹23.45 · 24,303 shares17 Jun 2026: ₹23.56 · 8,631 shares18 Jun 2026: ₹23.67 · 9,453 shares19 Jun 2026: ₹23.65 · 22,199 shares22 Jun 2026: ₹23.07 · 28,814 shares23 Jun 2026: ₹22.62 · 32,491 shares24 Jun 2026: ₹23.19 · 52,628 shares25 Jun 2026: ₹23.12 · 8,167 shares29 Jun 2026: ₹23.59 · 30,448 shares30 Jun 2026: ₹23.91 · 50,689 shares1 Jul 2026: ₹23.73 · 15,838 shares2 Jul 2026: ₹24.13 · 26,141 shares3 Jul 2026: ₹23.67 · 36,382 shares6 Jul 2026: ₹24.00 · 16,895 shares7 Jul 2026: ₹23.85 · 33,906 shares8 Jul 2026: ₹24.00 · 29,314 shares9 Jul 2026: ₹24.02 · 15,903 shares10 Jul 2026: ₹24.17 · 8,164 shares13 Jul 2026: ₹24.04 · 11,826 shares14 Jul 2026: ₹24.13 · 28,651 shares15 Jul 2026: ₹24.10 · 9,948 shares16 Jul 2026: ₹23.83 · 28,502 shares17 Jul 2026: ₹23.67 · 49,128 shares20 Jul 2026: ₹24.02 · 14,576 shares21 Jul 2026: ₹23.58 · 19,335 shares22 Jul 2026: ₹24.00 · 15,559 shares23 Jul 2026: ₹24.42 · 15,527 shares24 Jul 2026: ₹24.47 · 14,058 shares27 Jul 2026: ₹24.39 · 10,773 shares28 Jul 2026: ₹24.44 · 22,411 shares29 Jul 2026: ₹24.14 · 11,774 shares30 Jul 2026: ₹24.51 · 45,022 shares31 Jul 2026: ₹23.90 · 36,557 shares3 Aug 2026: ₹24.00 · 13,887 shares4 Aug 2026: ₹24.03 · 23,587 shares5 Aug 2026: ₹24.17 · 90,450 shares6 Aug 2026: ₹24.20 · 35,022 shares7 Aug 2026: ₹24.32 · 16,200 shares10 Aug 2026: ₹24.20 · 23,098 shares11 Aug 2026: ₹23.65 · 39,143 shares12 Aug 2026: ₹24.05 · 11,702 shares13 Aug 2026: ₹23.99 · 45,780 shares14 Aug 2026: ₹24.00 · 25,968 shares17 Aug 2026: ₹24.21 · 27,550 shares18 Aug 2026: ₹23.72 · 27,297 shares19 Aug 2026: ₹23.79 · 30,405 shares20 Aug 2026: ₹22.30 · 1,39,295 shares21 Aug 2026: ₹22.40 · 50,714 shares24 Aug 2026: ₹22.81 · 21,796 shares25 Aug 2026: ₹22.83 · 10,635 shares26 Aug 2026: ₹22.41 · 10,631 shares27 Aug 2026: ₹22.44 · 6,825 shares28 Aug 2026: ₹22.54 · 13,533 shares31 Aug 2026: ₹22.34 · 21,366 shares1 Sep 2026: ₹22.77 · 22,106 shares2 Sep 2026: ₹25.01 · 3,02,797 shares3 Sep 2026: ₹25.80 · 2,22,864 shares4 Sep 2026: ₹25.37 · 50,780 shares7 Sep 2026: ₹24.24 · 69,369 shares8 Sep 2026: ₹23.34 · 67,891 shares9 Sep 2026: ₹23.68 · 87,548 shares10 Sep 2026: ₹23.24 · 39,290 shares11 Sep 2026: ₹23.39 · 39,705 shares15 Sep 2026: ₹23.12 · 26,067 shares16 Sep 2026: ₹23.33 · 19,590 shares17 Sep 2026: ₹23.04 · 24,054 shares18 Sep 2026: ₹23.55 · 17,900 shares
20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹46.20 · 74,669 shares18 Sep 2025: ₹46.04 · 42,287 shares19 Sep 2025: ₹46.77 · 1,33,668 shares22 Sep 2025: ₹47.01 · 65,094 shares23 Sep 2025: ₹44.84 · 2,27,257 shares24 Sep 2025: ₹44.96 · 1,00,633 shares25 Sep 2025: ₹43.91 · 1,12,120 shares26 Sep 2025: ₹43.15 · 76,661 shares29 Sep 2025: ₹43.54 · 87,289 shares30 Sep 2025: ₹43.64 · 29,144 shares1 Oct 2025: ₹44.53 · 29,082 shares3 Oct 2025: ₹44.89 · 65,229 shares6 Oct 2025: ₹43.16 · 75,030 shares7 Oct 2025: ₹43.61 · 77,112 shares8 Oct 2025: ₹42.69 · 1,02,463 shares9 Oct 2025: ₹42.77 · 38,241 shares10 Oct 2025: ₹43.47 · 39,295 shares13 Oct 2025: ₹43.70 · 46,749 shares14 Oct 2025: ₹42.72 · 47,184 shares15 Oct 2025: ₹41.97 · 67,489 shares16 Oct 2025: ₹41.94 · 43,899 shares17 Oct 2025: ₹41.12 · 55,820 shares20 Oct 2025: ₹41.26 · 36,240 shares21 Oct 2025: ₹42.18 · 25,837 shares23 Oct 2025: ₹43.28 · 61,732 shares24 Oct 2025: ₹42.91 · 19,579 shares27 Oct 2025: ₹42.07 · 23,799 shares28 Oct 2025: ₹41.65 · 29,159 shares29 Oct 2025: ₹42.07 · 14,313 shares30 Oct 2025: ₹42.09 · 19,506 shares31 Oct 2025: ₹42.94 · 38,959 shares3 Nov 2025: ₹43.08 · 39,358 shares4 Nov 2025: ₹42.79 · 19,366 shares6 Nov 2025: ₹42.26 · 36,118 shares7 Nov 2025: ₹41.84 · 17,296 shares10 Nov 2025: ₹41.72 · 16,989 shares11 Nov 2025: ₹39.97 · 1,08,173 shares12 Nov 2025: ₹37.91 · 1,82,189 shares13 Nov 2025: ₹38.97 · 88,915 shares14 Nov 2025: ₹37.43 · 90,082 shares17 Nov 2025: ₹35.92 · 1,38,878 shares18 Nov 2025: ₹35.98 · 71,296 shares19 Nov 2025: ₹35.98 · 63,427 shares20 Nov 2025: ₹35.98 · 4,39,982 shares21 Nov 2025: ₹37.34 · 2,75,398 shares24 Nov 2025: ₹36.77 · 1,02,873 shares25 Nov 2025: ₹38.18 · 1,34,365 shares26 Nov 2025: ₹38.00 · 88,669 shares27 Nov 2025: ₹37.71 · 84,284 shares28 Nov 2025: ₹36.75 · 86,508 shares1 Dec 2025: ₹36.40 · 71,651 shares2 Dec 2025: ₹35.55 · 68,329 shares3 Dec 2025: ₹34.34 · 1,14,719 shares4 Dec 2025: ₹34.97 · 76,377 shares5 Dec 2025: ₹34.10 · 43,831 shares8 Dec 2025: ₹32.67 · 91,172 shares9 Dec 2025: ₹32.13 · 48,268 shares10 Dec 2025: ₹32.47 · 25,972 shares11 Dec 2025: ₹33.02 · 1,22,705 shares12 Dec 2025: ₹30.06 · 14,99,073 shares15 Dec 2025: ₹29.04 · 3,80,057 shares16 Dec 2025: ₹28.71 · 1,63,541 shares17 Dec 2025: ₹28.82 · 61,546 shares18 Dec 2025: ₹28.11 · 2,68,060 shares19 Dec 2025: ₹27.83 · 88,186 shares22 Dec 2025: ₹28.01 · 2,10,846 shares23 Dec 2025: ₹28.90 · 74,302 shares24 Dec 2025: ₹28.33 · 87,695 shares26 Dec 2025: ₹28.40 · 94,370 shares29 Dec 2025: ₹28.59 · 59,518 shares30 Dec 2025: ₹26.77 · 3,59,565 shares31 Dec 2025: ₹26.87 · 5,87,602 shares1 Jan 2026: ₹28.29 · 3,51,188 shares2 Jan 2026: ₹27.06 · 3,91,027 shares5 Jan 2026: ₹27.54 · 1,27,911 shares6 Jan 2026: ₹27.64 · 45,202 shares7 Jan 2026: ₹28.00 · 3,83,003 shares8 Jan 2026: ₹26.45 · 1,36,368 shares9 Jan 2026: ₹25.44 · 4,93,080 shares12 Jan 2026: ₹25.11 · 44,333 shares13 Jan 2026: ₹25.82 · 44,621 shares14 Jan 2026: ₹25.84 · 52,515 shares16 Jan 2026: ₹24.92 · 57,133 shares19 Jan 2026: ₹24.72 · 30,678 shares20 Jan 2026: ₹23.71 · 38,654 shares21 Jan 2026: ₹23.39 · 44,735 shares22 Jan 2026: ₹25.11 · 75,087 shares23 Jan 2026: ₹24.16 · 57,435 shares27 Jan 2026: ₹24.29 · 22,699 shares28 Jan 2026: ₹25.14 · 45,431 shares29 Jan 2026: ₹24.40 · 49,016 shares30 Jan 2026: ₹24.38 · 27,025 shares1 Feb 2026: ₹24.42 · 22,446 shares2 Feb 2026: ₹23.79 · 33,258 shares3 Feb 2026: ₹25.50 · 99,546 shares4 Feb 2026: ₹23.98 · 7,78,387 shares5 Feb 2026: ₹23.03 · 1,51,844 shares6 Feb 2026: ₹22.87 · 60,819 shares9 Feb 2026: ₹22.97 · 1,01,908 shares10 Feb 2026: ₹22.53 · 1,67,884 shares11 Feb 2026: ₹22.04 · 1,14,175 shares12 Feb 2026: ₹21.96 · 70,587 shares13 Feb 2026: ₹21.84 · 84,263 shares16 Feb 2026: ₹20.90 · 82,069 shares17 Feb 2026: ₹20.85 · 84,186 shares18 Feb 2026: ₹20.38 · 9,09,261 shares19 Feb 2026: ₹20.56 · 95,470 shares20 Feb 2026: ₹20.10 · 1,37,695 shares23 Feb 2026: ₹20.31 · 1,87,860 shares24 Feb 2026: ₹20.02 · 58,756 shares25 Feb 2026: ₹20.54 · 72,253 shares26 Feb 2026: ₹19.93 · 1,00,326 shares27 Feb 2026: ₹19.73 · 58,868 shares2 Mar 2026: ₹18.88 · 1,03,745 shares4 Mar 2026: ₹18.13 · 97,023 shares5 Mar 2026: ₹18.16 · 70,205 shares6 Mar 2026: ₹19.61 · 1,18,666 shares9 Mar 2026: ₹18.68 · 1,36,086 shares10 Mar 2026: ₹20.06 · 1,18,386 shares11 Mar 2026: ₹20.18 · 97,833 shares12 Mar 2026: ₹20.03 · 48,585 shares13 Mar 2026: ₹18.65 · 1,03,459 shares16 Mar 2026: ₹17.67 · 1,82,678 shares17 Mar 2026: ₹17.70 · 76,220 shares18 Mar 2026: ₹17.94 · 87,033 shares19 Mar 2026: ₹18.02 · 66,026 shares20 Mar 2026: ₹17.65 · 3,46,771 shares23 Mar 2026: ₹17.27 · 6,06,277 shares24 Mar 2026: ₹18.06 · 6,47,886 shares25 Mar 2026: ₹17.74 · 2,61,987 shares27 Mar 2026: ₹16.48 · 1,78,536 shares30 Mar 2026: ₹15.67 · 1,86,705 shares1 Apr 2026: ₹18.80 · 1,63,326 shares2 Apr 2026: ₹21.12 · 3,41,132 shares6 Apr 2026: ₹21.88 · 1,30,841 shares7 Apr 2026: ₹22.94 · 2,26,359 shares8 Apr 2026: ₹23.91 · 1,35,945 shares9 Apr 2026: ₹22.96 · 1,91,352 shares10 Apr 2026: ₹23.79 · 96,730 shares13 Apr 2026: ₹24.19 · 1,06,084 shares15 Apr 2026: ₹24.95 · 99,867 shares16 Apr 2026: ₹25.57 · 1,08,183 shares17 Apr 2026: ₹26.37 · 92,458 shares20 Apr 2026: ₹26.67 · 51,334 shares21 Apr 2026: ₹27.28 · 1,06,466 shares22 Apr 2026: ₹27.46 · 75,264 shares23 Apr 2026: ₹27.50 · 29,455 shares24 Apr 2026: ₹26.94 · 35,140 shares27 Apr 2026: ₹26.61 · 30,226 shares28 Apr 2026: ₹26.54 · 50,471 shares29 Apr 2026: ₹26.68 · 38,107 shares30 Apr 2026: ₹26.63 · 15,222 shares4 May 2026: ₹26.97 · 55,871 shares5 May 2026: ₹27.17 · 55,656 shares6 May 2026: ₹27.51 · 46,964 shares7 May 2026: ₹28.52 · 76,632 shares8 May 2026: ₹29.12 · 97,126 shares11 May 2026: ₹28.10 · 38,154 shares12 May 2026: ₹27.08 · 52,620 shares13 May 2026: ₹26.86 · 30,393 shares14 May 2026: ₹26.43 · 20,250 shares15 May 2026: ₹25.88 · 28,824 shares18 May 2026: ₹24.59 · 37,426 shares19 May 2026: ₹24.40 · 24,956 shares20 May 2026: ₹24.49 · 12,648 shares21 May 2026: ₹25.04 · 16,268 shares22 May 2026: ₹25.06 · 10,604 shares25 May 2026: ₹24.99 · 28,874 shares26 May 2026: ₹25.37 · 25,261 shares27 May 2026: ₹24.97 · 63,104 shares29 May 2026: ₹26.21 · 52,623 shares1 Jun 2026: ₹26.01 · 46,827 shares2 Jun 2026: ₹25.43 · 27,378 shares3 Jun 2026: ₹24.99 · 35,201 shares4 Jun 2026: ₹24.65 · 38,086 shares5 Jun 2026: ₹24.28 · 21,842 shares8 Jun 2026: ₹24.50 · 16,340 shares9 Jun 2026: ₹24.22 · 32,308 shares10 Jun 2026: ₹24.31 · 13,818 shares11 Jun 2026: ₹23.24 · 53,516 shares12 Jun 2026: ₹22.85 · 34,058 shares15 Jun 2026: ₹23.79 · 33,017 shares16 Jun 2026: ₹23.45 · 24,303 shares17 Jun 2026: ₹23.56 · 8,631 shares18 Jun 2026: ₹23.67 · 9,453 shares19 Jun 2026: ₹23.65 · 22,199 shares22 Jun 2026: ₹23.07 · 28,814 shares23 Jun 2026: ₹22.62 · 32,491 shares24 Jun 2026: ₹23.19 · 52,628 shares25 Jun 2026: ₹23.12 · 8,167 shares29 Jun 2026: ₹23.59 · 30,448 shares30 Jun 2026: ₹23.91 · 50,689 shares1 Jul 2026: ₹23.73 · 15,838 shares2 Jul 2026: ₹24.13 · 26,141 shares3 Jul 2026: ₹23.67 · 36,382 shares6 Jul 2026: ₹24.00 · 16,895 shares7 Jul 2026: ₹23.85 · 33,906 shares8 Jul 2026: ₹24.00 · 29,314 shares9 Jul 2026: ₹24.02 · 15,903 shares10 Jul 2026: ₹24.17 · 8,164 shares13 Jul 2026: ₹24.04 · 11,826 shares14 Jul 2026: ₹24.13 · 28,651 shares15 Jul 2026: ₹24.10 · 9,948 shares16 Jul 2026: ₹23.83 · 28,502 shares17 Jul 2026: ₹23.67 · 49,128 shares20 Jul 2026: ₹24.02 · 14,576 shares21 Jul 2026: ₹23.58 · 19,335 shares22 Jul 2026: ₹24.00 · 15,559 shares23 Jul 2026: ₹24.42 · 15,527 shares24 Jul 2026: ₹24.47 · 14,058 shares27 Jul 2026: ₹24.39 · 10,773 shares28 Jul 2026: ₹24.44 · 22,411 shares29 Jul 2026: ₹24.14 · 11,774 shares30 Jul 2026: ₹24.51 · 45,022 shares31 Jul 2026: ₹23.90 · 36,557 shares3 Aug 2026: ₹24.00 · 13,887 shares4 Aug 2026: ₹24.03 · 23,587 shares5 Aug 2026: ₹24.17 · 90,450 shares6 Aug 2026: ₹24.20 · 35,022 shares7 Aug 2026: ₹24.32 · 16,200 shares10 Aug 2026: ₹24.20 · 23,098 shares11 Aug 2026: ₹23.65 · 39,143 shares12 Aug 2026: ₹24.05 · 11,702 shares13 Aug 2026: ₹23.99 · 45,780 shares14 Aug 2026: ₹24.00 · 25,968 shares17 Aug 2026: ₹24.21 · 27,550 shares18 Aug 2026: ₹23.72 · 27,297 shares19 Aug 2026: ₹23.79 · 30,405 shares20 Aug 2026: ₹22.30 · 1,39,295 shares21 Aug 2026: ₹22.40 · 50,714 shares24 Aug 2026: ₹22.81 · 21,796 shares25 Aug 2026: ₹22.83 · 10,635 shares26 Aug 2026: ₹22.41 · 10,631 shares27 Aug 2026: ₹22.44 · 6,825 shares28 Aug 2026: ₹22.54 · 13,533 shares31 Aug 2026: ₹22.34 · 21,366 shares1 Sep 2026: ₹22.77 · 22,106 shares2 Sep 2026: ₹25.01 · 3,02,797 shares3 Sep 2026: ₹25.80 · 2,22,864 shares4 Sep 2026: ₹25.37 · 50,780 shares7 Sep 2026: ₹24.24 · 69,369 shares8 Sep 2026: ₹23.34 · 67,891 shares9 Sep 2026: ₹23.68 · 87,548 shares10 Sep 2026: ₹23.24 · 39,290 shares11 Sep 2026: ₹23.39 · 39,705 shares15 Sep 2026: ₹23.12 · 26,067 shares16 Sep 2026: ₹23.33 · 19,590 shares17 Sep 2026: ₹23.04 · 24,054 shares18 Sep 2026: ₹23.55 · 17,900 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.