ANVESHAN
Theme
Create account
Stocks · BSE 530037 · Miscellaneous

Sree Jayalakshmi **

Last close
₹68.77
23 Sep 2026 · BSE · −30.1% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · -0.00% over 3 months
Days to exit
41
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic · held 9.6 yrs
0.01% Apr 2013 -0.00% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (4,546 shares), the aggregate fund position would take about 41 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608010013 Oct 202518 Feb 20268 May 202620 Jul 202623 Sep 202613 Oct 2025: ₹98.35 · 42 shares20 Oct 2025: ₹93.45 · 1 shares27 Oct 2025: ₹98.10 · 1,000 shares10 Nov 2025: ₹93.20 · 5 shares11 Nov 2025: ₹90.00 · 1,045 shares12 Nov 2025: ₹85.50 · 3,982 shares13 Nov 2025: ₹81.23 · 7,837 shares14 Nov 2025: ₹77.23 · 853 shares17 Nov 2025: ₹73.58 · 447 shares18 Nov 2025: ₹70.24 · 488 shares19 Nov 2025: ₹66.74 · 277 shares20 Nov 2025: ₹63.60 · 392 shares21 Nov 2025: ₹66.78 · 88 shares24 Nov 2025: ₹70.11 · 5 shares25 Nov 2025: ₹73.61 · 300 shares26 Nov 2025: ₹70.00 · 11,196 shares28 Nov 2025: ₹73.20 · 287 shares1 Dec 2025: ₹76.86 · 467 shares2 Dec 2025: ₹80.70 · 1,047 shares3 Dec 2025: ₹76.68 · 991 shares4 Dec 2025: ₹76.38 · 1,435 shares5 Dec 2025: ₹76.00 · 388 shares8 Dec 2025: ₹77.23 · 200 shares9 Dec 2025: ₹81.00 · 132 shares10 Dec 2025: ₹84.48 · 629 shares11 Dec 2025: ₹84.46 · 3 shares22 Dec 2025: ₹80.24 · 100 shares29 Dec 2025: ₹80.20 · 1 shares5 Jan 2026: ₹80.19 · 71 shares12 Jan 2026: ₹77.00 · 6 shares14 Jan 2026: ₹73.15 · 125 shares16 Jan 2026: ₹71.09 · 838 shares19 Jan 2026: ₹74.60 · 1,094 shares20 Jan 2026: ₹71.55 · 523 shares21 Jan 2026: ₹75.12 · 496 shares29 Jan 2026: ₹78.86 · 63 shares30 Jan 2026: ₹74.92 · 981 shares1 Feb 2026: ₹71.50 · 536 shares2 Feb 2026: ₹75.07 · 847 shares3 Feb 2026: ₹71.33 · 492 shares4 Feb 2026: ₹71.78 · 12 shares5 Feb 2026: ₹68.58 · 2,677 shares6 Feb 2026: ₹71.00 · 3,149 shares9 Feb 2026: ₹74.55 · 15,970 shares11 Feb 2026: ₹74.00 · 5 shares12 Feb 2026: ₹74.68 · 10 shares13 Feb 2026: ₹74.68 · 5 shares16 Feb 2026: ₹74.30 · 6 shares18 Feb 2026: ₹73.80 · 4 shares20 Feb 2026: ₹73.50 · 5 shares23 Feb 2026: ₹69.83 · 910 shares24 Feb 2026: ₹66.34 · 710 shares26 Feb 2026: ₹66.34 · 500 shares27 Feb 2026: ₹68.31 · 285 shares2 Mar 2026: ₹68.31 · 510 shares4 Mar 2026: ₹64.90 · 52 shares5 Mar 2026: ₹62.01 · 275 shares6 Mar 2026: ₹62.01 · 2 shares9 Mar 2026: ₹65.11 · 6,963 shares10 Mar 2026: ₹68.36 · 13,801 shares11 Mar 2026: ₹71.77 · 2,494 shares12 Mar 2026: ₹73.32 · 1,593 shares16 Mar 2026: ₹69.66 · 18 shares17 Mar 2026: ₹66.18 · 2,321 shares18 Mar 2026: ₹69.00 · 496 shares19 Mar 2026: ₹72.45 · 3,215 shares20 Mar 2026: ₹75.97 · 661 shares24 Mar 2026: ₹77.72 · 1,418 shares25 Mar 2026: ₹80.00 · 9 shares27 Mar 2026: ₹79.00 · 274 shares30 Mar 2026: ₹82.08 · 190 shares1 Apr 2026: ₹83.49 · 666 shares2 Apr 2026: ₹79.32 · 65 shares6 Apr 2026: ₹79.50 · 433 shares7 Apr 2026: ₹79.00 · 597 shares8 Apr 2026: ₹83.90 · 518 shares9 Apr 2026: ₹82.00 · 213 shares10 Apr 2026: ₹82.40 · 221 shares13 Apr 2026: ₹83.00 · 880 shares15 Apr 2026: ₹89.85 · 186 shares16 Apr 2026: ₹88.41 · 151 shares17 Apr 2026: ₹79.57 · 4,552 shares20 Apr 2026: ₹76.90 · 136 shares21 Apr 2026: ₹78.90 · 1,182 shares22 Apr 2026: ₹83.89 · 115 shares23 Apr 2026: ₹86.82 · 234 shares24 Apr 2026: ₹81.24 · 150 shares27 Apr 2026: ₹77.99 · 204 shares28 Apr 2026: ₹78.00 · 338 shares29 Apr 2026: ₹74.98 · 121 shares30 Apr 2026: ₹81.15 · 861 shares4 May 2026: ₹73.79 · 1,393 shares5 May 2026: ₹72.94 · 393 shares6 May 2026: ₹78.00 · 298 shares7 May 2026: ₹79.33 · 3 shares8 May 2026: ₹76.04 · 3,798 shares11 May 2026: ₹78.98 · 7,504 shares12 May 2026: ₹74.10 · 2,441 shares13 May 2026: ₹79.26 · 2,792 shares14 May 2026: ₹79.00 · 312 shares15 May 2026: ₹78.99 · 113 shares18 May 2026: ₹74.96 · 654 shares19 May 2026: ₹72.90 · 1,649 shares20 May 2026: ₹73.10 · 52 shares21 May 2026: ₹66.20 · 1,058 shares22 May 2026: ₹67.41 · 1,025 shares25 May 2026: ₹68.51 · 1,057 shares26 May 2026: ₹65.47 · 906 shares27 May 2026: ₹68.48 · 6,765 shares29 May 2026: ₹69.96 · 8,365 shares1 Jun 2026: ₹69.99 · 9,442 shares2 Jun 2026: ₹69.00 · 2,303 shares3 Jun 2026: ₹67.98 · 5,460 shares4 Jun 2026: ₹68.11 · 3,616 shares5 Jun 2026: ₹69.65 · 7,438 shares8 Jun 2026: ₹65.03 · 1,181 shares9 Jun 2026: ₹65.50 · 1,808 shares10 Jun 2026: ₹67.00 · 619 shares11 Jun 2026: ₹66.00 · 1,897 shares12 Jun 2026: ₹69.19 · 2,257 shares15 Jun 2026: ₹68.05 · 623 shares16 Jun 2026: ₹62.56 · 2,514 shares17 Jun 2026: ₹70.96 · 3,243 shares18 Jun 2026: ₹69.04 · 2,890 shares19 Jun 2026: ₹70.00 · 99 shares22 Jun 2026: ₹66.67 · 784 shares23 Jun 2026: ₹67.26 · 2,202 shares24 Jun 2026: ₹72.17 · 2,151 shares25 Jun 2026: ₹69.85 · 3,344 shares29 Jun 2026: ₹69.81 · 3,678 shares30 Jun 2026: ₹71.00 · 1,232 shares1 Jul 2026: ₹76.99 · 5,476 shares2 Jul 2026: ₹69.89 · 4,529 shares3 Jul 2026: ₹70.02 · 9,594 shares6 Jul 2026: ₹68.37 · 728 shares7 Jul 2026: ₹64.16 · 9,932 shares8 Jul 2026: ₹62.40 · 1,135 shares9 Jul 2026: ₹66.20 · 725 shares10 Jul 2026: ₹64.88 · 1,107 shares13 Jul 2026: ₹62.55 · 1,907 shares14 Jul 2026: ₹60.00 · 518 shares15 Jul 2026: ₹65.06 · 1,776 shares16 Jul 2026: ₹65.57 · 2,929 shares20 Jul 2026: ₹65.57 · 1,912 shares21 Jul 2026: ₹65.99 · 887 shares22 Jul 2026: ₹65.99 · 525 shares23 Jul 2026: ₹66.00 · 2,025 shares24 Jul 2026: ₹57.56 · 64 shares27 Jul 2026: ₹65.68 · 4,008 shares28 Jul 2026: ₹63.60 · 2,278 shares29 Jul 2026: ₹60.01 · 1,945 shares30 Jul 2026: ₹72.01 · 22,541 shares31 Jul 2026: ₹69.24 · 29,242 shares3 Aug 2026: ₹67.95 · 3,511 shares4 Aug 2026: ₹68.11 · 2,592 shares5 Aug 2026: ₹72.50 · 4,599 shares6 Aug 2026: ₹69.47 · 1,617 shares7 Aug 2026: ₹69.48 · 4,359 shares10 Aug 2026: ₹75.03 · 11,698 shares11 Aug 2026: ₹71.19 · 3,914 shares12 Aug 2026: ₹65.04 · 19,506 shares13 Aug 2026: ₹62.10 · 27,534 shares14 Aug 2026: ₹57.29 · 3,919 shares17 Aug 2026: ₹61.67 · 872 shares18 Aug 2026: ₹60.90 · 3,824 shares19 Aug 2026: ₹61.41 · 776 shares20 Aug 2026: ₹63.86 · 1,930 shares21 Aug 2026: ₹64.00 · 16,804 shares24 Aug 2026: ₹67.98 · 6,723 shares25 Aug 2026: ₹68.00 · 1,425 shares26 Aug 2026: ₹65.93 · 5,525 shares27 Aug 2026: ₹63.50 · 6,554 shares28 Aug 2026: ₹62.69 · 1,747 shares31 Aug 2026: ₹65.00 · 129 shares1 Sep 2026: ₹66.99 · 7,749 shares2 Sep 2026: ₹66.79 · 1,526 shares3 Sep 2026: ₹63.77 · 6,833 shares4 Sep 2026: ₹65.86 · 2,372 shares7 Sep 2026: ₹65.45 · 1,431 shares8 Sep 2026: ₹63.62 · 284 shares9 Sep 2026: ₹65.39 · 6 shares10 Sep 2026: ₹66.65 · 1,513 shares11 Sep 2026: ₹69.00 · 940 shares15 Sep 2026: ₹65.00 · 1,211 shares16 Sep 2026: ₹65.29 · 1,835 shares17 Sep 2026: ₹66.49 · 1,905 shares18 Sep 2026: ₹67.98 · 3,238 shares21 Sep 2026: ₹68.90 · 1,554 shares22 Sep 2026: ₹67.00 · 1,833 shares23 Sep 2026: ₹68.77 · 1,939 shares
608010013 Oct 202518 Feb 20268 May 202620 Jul 202623 Sep 202613 Oct 2025: ₹98.35 · 42 shares20 Oct 2025: ₹93.45 · 1 shares27 Oct 2025: ₹98.10 · 1,000 shares10 Nov 2025: ₹93.20 · 5 shares11 Nov 2025: ₹90.00 · 1,045 shares12 Nov 2025: ₹85.50 · 3,982 shares13 Nov 2025: ₹81.23 · 7,837 shares14 Nov 2025: ₹77.23 · 853 shares17 Nov 2025: ₹73.58 · 447 shares18 Nov 2025: ₹70.24 · 488 shares19 Nov 2025: ₹66.74 · 277 shares20 Nov 2025: ₹63.60 · 392 shares21 Nov 2025: ₹66.78 · 88 shares24 Nov 2025: ₹70.11 · 5 shares25 Nov 2025: ₹73.61 · 300 shares26 Nov 2025: ₹70.00 · 11,196 shares28 Nov 2025: ₹73.20 · 287 shares1 Dec 2025: ₹76.86 · 467 shares2 Dec 2025: ₹80.70 · 1,047 shares3 Dec 2025: ₹76.68 · 991 shares4 Dec 2025: ₹76.38 · 1,435 shares5 Dec 2025: ₹76.00 · 388 shares8 Dec 2025: ₹77.23 · 200 shares9 Dec 2025: ₹81.00 · 132 shares10 Dec 2025: ₹84.48 · 629 shares11 Dec 2025: ₹84.46 · 3 shares22 Dec 2025: ₹80.24 · 100 shares29 Dec 2025: ₹80.20 · 1 shares5 Jan 2026: ₹80.19 · 71 shares12 Jan 2026: ₹77.00 · 6 shares14 Jan 2026: ₹73.15 · 125 shares16 Jan 2026: ₹71.09 · 838 shares19 Jan 2026: ₹74.60 · 1,094 shares20 Jan 2026: ₹71.55 · 523 shares21 Jan 2026: ₹75.12 · 496 shares29 Jan 2026: ₹78.86 · 63 shares30 Jan 2026: ₹74.92 · 981 shares1 Feb 2026: ₹71.50 · 536 shares2 Feb 2026: ₹75.07 · 847 shares3 Feb 2026: ₹71.33 · 492 shares4 Feb 2026: ₹71.78 · 12 shares5 Feb 2026: ₹68.58 · 2,677 shares6 Feb 2026: ₹71.00 · 3,149 shares9 Feb 2026: ₹74.55 · 15,970 shares11 Feb 2026: ₹74.00 · 5 shares12 Feb 2026: ₹74.68 · 10 shares13 Feb 2026: ₹74.68 · 5 shares16 Feb 2026: ₹74.30 · 6 shares18 Feb 2026: ₹73.80 · 4 shares20 Feb 2026: ₹73.50 · 5 shares23 Feb 2026: ₹69.83 · 910 shares24 Feb 2026: ₹66.34 · 710 shares26 Feb 2026: ₹66.34 · 500 shares27 Feb 2026: ₹68.31 · 285 shares2 Mar 2026: ₹68.31 · 510 shares4 Mar 2026: ₹64.90 · 52 shares5 Mar 2026: ₹62.01 · 275 shares6 Mar 2026: ₹62.01 · 2 shares9 Mar 2026: ₹65.11 · 6,963 shares10 Mar 2026: ₹68.36 · 13,801 shares11 Mar 2026: ₹71.77 · 2,494 shares12 Mar 2026: ₹73.32 · 1,593 shares16 Mar 2026: ₹69.66 · 18 shares17 Mar 2026: ₹66.18 · 2,321 shares18 Mar 2026: ₹69.00 · 496 shares19 Mar 2026: ₹72.45 · 3,215 shares20 Mar 2026: ₹75.97 · 661 shares24 Mar 2026: ₹77.72 · 1,418 shares25 Mar 2026: ₹80.00 · 9 shares27 Mar 2026: ₹79.00 · 274 shares30 Mar 2026: ₹82.08 · 190 shares1 Apr 2026: ₹83.49 · 666 shares2 Apr 2026: ₹79.32 · 65 shares6 Apr 2026: ₹79.50 · 433 shares7 Apr 2026: ₹79.00 · 597 shares8 Apr 2026: ₹83.90 · 518 shares9 Apr 2026: ₹82.00 · 213 shares10 Apr 2026: ₹82.40 · 221 shares13 Apr 2026: ₹83.00 · 880 shares15 Apr 2026: ₹89.85 · 186 shares16 Apr 2026: ₹88.41 · 151 shares17 Apr 2026: ₹79.57 · 4,552 shares20 Apr 2026: ₹76.90 · 136 shares21 Apr 2026: ₹78.90 · 1,182 shares22 Apr 2026: ₹83.89 · 115 shares23 Apr 2026: ₹86.82 · 234 shares24 Apr 2026: ₹81.24 · 150 shares27 Apr 2026: ₹77.99 · 204 shares28 Apr 2026: ₹78.00 · 338 shares29 Apr 2026: ₹74.98 · 121 shares30 Apr 2026: ₹81.15 · 861 shares4 May 2026: ₹73.79 · 1,393 shares5 May 2026: ₹72.94 · 393 shares6 May 2026: ₹78.00 · 298 shares7 May 2026: ₹79.33 · 3 shares8 May 2026: ₹76.04 · 3,798 shares11 May 2026: ₹78.98 · 7,504 shares12 May 2026: ₹74.10 · 2,441 shares13 May 2026: ₹79.26 · 2,792 shares14 May 2026: ₹79.00 · 312 shares15 May 2026: ₹78.99 · 113 shares18 May 2026: ₹74.96 · 654 shares19 May 2026: ₹72.90 · 1,649 shares20 May 2026: ₹73.10 · 52 shares21 May 2026: ₹66.20 · 1,058 shares22 May 2026: ₹67.41 · 1,025 shares25 May 2026: ₹68.51 · 1,057 shares26 May 2026: ₹65.47 · 906 shares27 May 2026: ₹68.48 · 6,765 shares29 May 2026: ₹69.96 · 8,365 shares1 Jun 2026: ₹69.99 · 9,442 shares2 Jun 2026: ₹69.00 · 2,303 shares3 Jun 2026: ₹67.98 · 5,460 shares4 Jun 2026: ₹68.11 · 3,616 shares5 Jun 2026: ₹69.65 · 7,438 shares8 Jun 2026: ₹65.03 · 1,181 shares9 Jun 2026: ₹65.50 · 1,808 shares10 Jun 2026: ₹67.00 · 619 shares11 Jun 2026: ₹66.00 · 1,897 shares12 Jun 2026: ₹69.19 · 2,257 shares15 Jun 2026: ₹68.05 · 623 shares16 Jun 2026: ₹62.56 · 2,514 shares17 Jun 2026: ₹70.96 · 3,243 shares18 Jun 2026: ₹69.04 · 2,890 shares19 Jun 2026: ₹70.00 · 99 shares22 Jun 2026: ₹66.67 · 784 shares23 Jun 2026: ₹67.26 · 2,202 shares24 Jun 2026: ₹72.17 · 2,151 shares25 Jun 2026: ₹69.85 · 3,344 shares29 Jun 2026: ₹69.81 · 3,678 shares30 Jun 2026: ₹71.00 · 1,232 shares1 Jul 2026: ₹76.99 · 5,476 shares2 Jul 2026: ₹69.89 · 4,529 shares3 Jul 2026: ₹70.02 · 9,594 shares6 Jul 2026: ₹68.37 · 728 shares7 Jul 2026: ₹64.16 · 9,932 shares8 Jul 2026: ₹62.40 · 1,135 shares9 Jul 2026: ₹66.20 · 725 shares10 Jul 2026: ₹64.88 · 1,107 shares13 Jul 2026: ₹62.55 · 1,907 shares14 Jul 2026: ₹60.00 · 518 shares15 Jul 2026: ₹65.06 · 1,776 shares16 Jul 2026: ₹65.57 · 2,929 shares20 Jul 2026: ₹65.57 · 1,912 shares21 Jul 2026: ₹65.99 · 887 shares22 Jul 2026: ₹65.99 · 525 shares23 Jul 2026: ₹66.00 · 2,025 shares24 Jul 2026: ₹57.56 · 64 shares27 Jul 2026: ₹65.68 · 4,008 shares28 Jul 2026: ₹63.60 · 2,278 shares29 Jul 2026: ₹60.01 · 1,945 shares30 Jul 2026: ₹72.01 · 22,541 shares31 Jul 2026: ₹69.24 · 29,242 shares3 Aug 2026: ₹67.95 · 3,511 shares4 Aug 2026: ₹68.11 · 2,592 shares5 Aug 2026: ₹72.50 · 4,599 shares6 Aug 2026: ₹69.47 · 1,617 shares7 Aug 2026: ₹69.48 · 4,359 shares10 Aug 2026: ₹75.03 · 11,698 shares11 Aug 2026: ₹71.19 · 3,914 shares12 Aug 2026: ₹65.04 · 19,506 shares13 Aug 2026: ₹62.10 · 27,534 shares14 Aug 2026: ₹57.29 · 3,919 shares17 Aug 2026: ₹61.67 · 872 shares18 Aug 2026: ₹60.90 · 3,824 shares19 Aug 2026: ₹61.41 · 776 shares20 Aug 2026: ₹63.86 · 1,930 shares21 Aug 2026: ₹64.00 · 16,804 shares24 Aug 2026: ₹67.98 · 6,723 shares25 Aug 2026: ₹68.00 · 1,425 shares26 Aug 2026: ₹65.93 · 5,525 shares27 Aug 2026: ₹63.50 · 6,554 shares28 Aug 2026: ₹62.69 · 1,747 shares31 Aug 2026: ₹65.00 · 129 shares1 Sep 2026: ₹66.99 · 7,749 shares2 Sep 2026: ₹66.79 · 1,526 shares3 Sep 2026: ₹63.77 · 6,833 shares4 Sep 2026: ₹65.86 · 2,372 shares7 Sep 2026: ₹65.45 · 1,431 shares8 Sep 2026: ₹63.62 · 284 shares9 Sep 2026: ₹65.39 · 6 shares10 Sep 2026: ₹66.65 · 1,513 shares11 Sep 2026: ₹69.00 · 940 shares15 Sep 2026: ₹65.00 · 1,211 shares16 Sep 2026: ₹65.29 · 1,835 shares17 Sep 2026: ₹66.49 · 1,905 shares18 Sep 2026: ₹67.98 · 3,238 shares21 Sep 2026: ₹68.90 · 1,554 shares22 Sep 2026: ₹67.00 · 1,833 shares23 Sep 2026: ₹68.77 · 1,939 shares
608010013 Oct 202518 Feb 20268 May 202620 Jul 202623 Sep 202613 Oct 2025: ₹98.35 · 42 shares20 Oct 2025: ₹93.45 · 1 shares27 Oct 2025: ₹98.10 · 1,000 shares10 Nov 2025: ₹93.20 · 5 shares11 Nov 2025: ₹90.00 · 1,045 shares12 Nov 2025: ₹85.50 · 3,982 shares13 Nov 2025: ₹81.23 · 7,837 shares14 Nov 2025: ₹77.23 · 853 shares17 Nov 2025: ₹73.58 · 447 shares18 Nov 2025: ₹70.24 · 488 shares19 Nov 2025: ₹66.74 · 277 shares20 Nov 2025: ₹63.60 · 392 shares21 Nov 2025: ₹66.78 · 88 shares24 Nov 2025: ₹70.11 · 5 shares25 Nov 2025: ₹73.61 · 300 shares26 Nov 2025: ₹70.00 · 11,196 shares28 Nov 2025: ₹73.20 · 287 shares1 Dec 2025: ₹76.86 · 467 shares2 Dec 2025: ₹80.70 · 1,047 shares3 Dec 2025: ₹76.68 · 991 shares4 Dec 2025: ₹76.38 · 1,435 shares5 Dec 2025: ₹76.00 · 388 shares8 Dec 2025: ₹77.23 · 200 shares9 Dec 2025: ₹81.00 · 132 shares10 Dec 2025: ₹84.48 · 629 shares11 Dec 2025: ₹84.46 · 3 shares22 Dec 2025: ₹80.24 · 100 shares29 Dec 2025: ₹80.20 · 1 shares5 Jan 2026: ₹80.19 · 71 shares12 Jan 2026: ₹77.00 · 6 shares14 Jan 2026: ₹73.15 · 125 shares16 Jan 2026: ₹71.09 · 838 shares19 Jan 2026: ₹74.60 · 1,094 shares20 Jan 2026: ₹71.55 · 523 shares21 Jan 2026: ₹75.12 · 496 shares29 Jan 2026: ₹78.86 · 63 shares30 Jan 2026: ₹74.92 · 981 shares1 Feb 2026: ₹71.50 · 536 shares2 Feb 2026: ₹75.07 · 847 shares3 Feb 2026: ₹71.33 · 492 shares4 Feb 2026: ₹71.78 · 12 shares5 Feb 2026: ₹68.58 · 2,677 shares6 Feb 2026: ₹71.00 · 3,149 shares9 Feb 2026: ₹74.55 · 15,970 shares11 Feb 2026: ₹74.00 · 5 shares12 Feb 2026: ₹74.68 · 10 shares13 Feb 2026: ₹74.68 · 5 shares16 Feb 2026: ₹74.30 · 6 shares18 Feb 2026: ₹73.80 · 4 shares20 Feb 2026: ₹73.50 · 5 shares23 Feb 2026: ₹69.83 · 910 shares24 Feb 2026: ₹66.34 · 710 shares26 Feb 2026: ₹66.34 · 500 shares27 Feb 2026: ₹68.31 · 285 shares2 Mar 2026: ₹68.31 · 510 shares4 Mar 2026: ₹64.90 · 52 shares5 Mar 2026: ₹62.01 · 275 shares6 Mar 2026: ₹62.01 · 2 shares9 Mar 2026: ₹65.11 · 6,963 shares10 Mar 2026: ₹68.36 · 13,801 shares11 Mar 2026: ₹71.77 · 2,494 shares12 Mar 2026: ₹73.32 · 1,593 shares16 Mar 2026: ₹69.66 · 18 shares17 Mar 2026: ₹66.18 · 2,321 shares18 Mar 2026: ₹69.00 · 496 shares19 Mar 2026: ₹72.45 · 3,215 shares20 Mar 2026: ₹75.97 · 661 shares24 Mar 2026: ₹77.72 · 1,418 shares25 Mar 2026: ₹80.00 · 9 shares27 Mar 2026: ₹79.00 · 274 shares30 Mar 2026: ₹82.08 · 190 shares1 Apr 2026: ₹83.49 · 666 shares2 Apr 2026: ₹79.32 · 65 shares6 Apr 2026: ₹79.50 · 433 shares7 Apr 2026: ₹79.00 · 597 shares8 Apr 2026: ₹83.90 · 518 shares9 Apr 2026: ₹82.00 · 213 shares10 Apr 2026: ₹82.40 · 221 shares13 Apr 2026: ₹83.00 · 880 shares15 Apr 2026: ₹89.85 · 186 shares16 Apr 2026: ₹88.41 · 151 shares17 Apr 2026: ₹79.57 · 4,552 shares20 Apr 2026: ₹76.90 · 136 shares21 Apr 2026: ₹78.90 · 1,182 shares22 Apr 2026: ₹83.89 · 115 shares23 Apr 2026: ₹86.82 · 234 shares24 Apr 2026: ₹81.24 · 150 shares27 Apr 2026: ₹77.99 · 204 shares28 Apr 2026: ₹78.00 · 338 shares29 Apr 2026: ₹74.98 · 121 shares30 Apr 2026: ₹81.15 · 861 shares4 May 2026: ₹73.79 · 1,393 shares5 May 2026: ₹72.94 · 393 shares6 May 2026: ₹78.00 · 298 shares7 May 2026: ₹79.33 · 3 shares8 May 2026: ₹76.04 · 3,798 shares11 May 2026: ₹78.98 · 7,504 shares12 May 2026: ₹74.10 · 2,441 shares13 May 2026: ₹79.26 · 2,792 shares14 May 2026: ₹79.00 · 312 shares15 May 2026: ₹78.99 · 113 shares18 May 2026: ₹74.96 · 654 shares19 May 2026: ₹72.90 · 1,649 shares20 May 2026: ₹73.10 · 52 shares21 May 2026: ₹66.20 · 1,058 shares22 May 2026: ₹67.41 · 1,025 shares25 May 2026: ₹68.51 · 1,057 shares26 May 2026: ₹65.47 · 906 shares27 May 2026: ₹68.48 · 6,765 shares29 May 2026: ₹69.96 · 8,365 shares1 Jun 2026: ₹69.99 · 9,442 shares2 Jun 2026: ₹69.00 · 2,303 shares3 Jun 2026: ₹67.98 · 5,460 shares4 Jun 2026: ₹68.11 · 3,616 shares5 Jun 2026: ₹69.65 · 7,438 shares8 Jun 2026: ₹65.03 · 1,181 shares9 Jun 2026: ₹65.50 · 1,808 shares10 Jun 2026: ₹67.00 · 619 shares11 Jun 2026: ₹66.00 · 1,897 shares12 Jun 2026: ₹69.19 · 2,257 shares15 Jun 2026: ₹68.05 · 623 shares16 Jun 2026: ₹62.56 · 2,514 shares17 Jun 2026: ₹70.96 · 3,243 shares18 Jun 2026: ₹69.04 · 2,890 shares19 Jun 2026: ₹70.00 · 99 shares22 Jun 2026: ₹66.67 · 784 shares23 Jun 2026: ₹67.26 · 2,202 shares24 Jun 2026: ₹72.17 · 2,151 shares25 Jun 2026: ₹69.85 · 3,344 shares29 Jun 2026: ₹69.81 · 3,678 shares30 Jun 2026: ₹71.00 · 1,232 shares1 Jul 2026: ₹76.99 · 5,476 shares2 Jul 2026: ₹69.89 · 4,529 shares3 Jul 2026: ₹70.02 · 9,594 shares6 Jul 2026: ₹68.37 · 728 shares7 Jul 2026: ₹64.16 · 9,932 shares8 Jul 2026: ₹62.40 · 1,135 shares9 Jul 2026: ₹66.20 · 725 shares10 Jul 2026: ₹64.88 · 1,107 shares13 Jul 2026: ₹62.55 · 1,907 shares14 Jul 2026: ₹60.00 · 518 shares15 Jul 2026: ₹65.06 · 1,776 shares16 Jul 2026: ₹65.57 · 2,929 shares20 Jul 2026: ₹65.57 · 1,912 shares21 Jul 2026: ₹65.99 · 887 shares22 Jul 2026: ₹65.99 · 525 shares23 Jul 2026: ₹66.00 · 2,025 shares24 Jul 2026: ₹57.56 · 64 shares27 Jul 2026: ₹65.68 · 4,008 shares28 Jul 2026: ₹63.60 · 2,278 shares29 Jul 2026: ₹60.01 · 1,945 shares30 Jul 2026: ₹72.01 · 22,541 shares31 Jul 2026: ₹69.24 · 29,242 shares3 Aug 2026: ₹67.95 · 3,511 shares4 Aug 2026: ₹68.11 · 2,592 shares5 Aug 2026: ₹72.50 · 4,599 shares6 Aug 2026: ₹69.47 · 1,617 shares7 Aug 2026: ₹69.48 · 4,359 shares10 Aug 2026: ₹75.03 · 11,698 shares11 Aug 2026: ₹71.19 · 3,914 shares12 Aug 2026: ₹65.04 · 19,506 shares13 Aug 2026: ₹62.10 · 27,534 shares14 Aug 2026: ₹57.29 · 3,919 shares17 Aug 2026: ₹61.67 · 872 shares18 Aug 2026: ₹60.90 · 3,824 shares19 Aug 2026: ₹61.41 · 776 shares20 Aug 2026: ₹63.86 · 1,930 shares21 Aug 2026: ₹64.00 · 16,804 shares24 Aug 2026: ₹67.98 · 6,723 shares25 Aug 2026: ₹68.00 · 1,425 shares26 Aug 2026: ₹65.93 · 5,525 shares27 Aug 2026: ₹63.50 · 6,554 shares28 Aug 2026: ₹62.69 · 1,747 shares31 Aug 2026: ₹65.00 · 129 shares1 Sep 2026: ₹66.99 · 7,749 shares2 Sep 2026: ₹66.79 · 1,526 shares3 Sep 2026: ₹63.77 · 6,833 shares4 Sep 2026: ₹65.86 · 2,372 shares7 Sep 2026: ₹65.45 · 1,431 shares8 Sep 2026: ₹63.62 · 284 shares9 Sep 2026: ₹65.39 · 6 shares10 Sep 2026: ₹66.65 · 1,513 shares11 Sep 2026: ₹69.00 · 940 shares15 Sep 2026: ₹65.00 · 1,211 shares16 Sep 2026: ₹65.29 · 1,835 shares17 Sep 2026: ₹66.49 · 1,905 shares18 Sep 2026: ₹67.98 · 3,238 shares21 Sep 2026: ₹68.90 · 1,554 shares22 Sep 2026: ₹67.00 · 1,833 shares23 Sep 2026: ₹68.77 · 1,939 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.