ANVESHAN
Theme
Create account
Stocks · YASHO · Chemicals & Petrochemicals

YASHO INDUSTRIES LIMITED

Last close
₹4,002.00
18 Sep 2026 · +134.8% over the year
Held by
2funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 3.0% · +1.50% over 3 months
Days to exit
7
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 1.4 yrs
1.75% Apr 2025 ₹1,681.90 +138% +0.79% held
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 1.3 yrs
1.26% May 2025 ₹1,970.00 +103% +0.71% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹2,085.90 +92% exited May 2026
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 1.5% each (3.0% summed across holders). At a fifth of average daily volume (57,895 shares), the aggregate fund position would take about 7 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,704.70 · 12,071 shares18 Sep 2025: ₹1,694.30 · 20,813 shares19 Sep 2025: ₹1,719.60 · 22,988 shares22 Sep 2025: ₹1,692.90 · 13,524 shares23 Sep 2025: ₹1,684.80 · 8,110 shares24 Sep 2025: ₹1,690.40 · 9,364 shares25 Sep 2025: ₹1,689.70 · 9,758 shares26 Sep 2025: ₹1,654.70 · 6,833 shares29 Sep 2025: ₹1,652.10 · 11,156 shares30 Sep 2025: ₹1,669.80 · 21,651 shares1 Oct 2025: ₹1,649.50 · 5,568 shares3 Oct 2025: ₹1,648.80 · 7,860 shares6 Oct 2025: ₹1,631.40 · 9,578 shares7 Oct 2025: ₹1,647.20 · 10,492 shares8 Oct 2025: ₹1,629.00 · 3,860 shares9 Oct 2025: ₹1,640.40 · 4,794 shares10 Oct 2025: ₹1,637.40 · 5,154 shares13 Oct 2025: ₹1,631.60 · 6,699 shares14 Oct 2025: ₹1,575.90 · 16,751 shares15 Oct 2025: ₹1,593.60 · 3,915 shares16 Oct 2025: ₹1,609.70 · 3,559 shares17 Oct 2025: ₹1,596.30 · 4,825 shares20 Oct 2025: ₹1,592.60 · 4,423 shares21 Oct 2025: ₹1,609.50 · 975 shares23 Oct 2025: ₹1,589.60 · 9,924 shares24 Oct 2025: ₹1,594.40 · 5,027 shares27 Oct 2025: ₹1,577.30 · 5,460 shares28 Oct 2025: ₹1,559.20 · 9,833 shares29 Oct 2025: ₹1,569.50 · 7,661 shares30 Oct 2025: ₹1,584.00 · 4,812 shares31 Oct 2025: ₹1,590.20 · 2,537 shares3 Nov 2025: ₹1,669.70 · 20,640 shares4 Nov 2025: ₹1,676.50 · 6,618 shares6 Nov 2025: ₹1,631.20 · 14,217 shares7 Nov 2025: ₹1,587.70 · 8,112 shares10 Nov 2025: ₹1,589.20 · 6,741 shares11 Nov 2025: ₹1,562.50 · 9,035 shares12 Nov 2025: ₹1,669.70 · 24,203 shares13 Nov 2025: ₹1,711.40 · 1,06,831 shares14 Nov 2025: ₹1,748.00 · 16,852 shares17 Nov 2025: ₹1,699.00 · 5,593 shares18 Nov 2025: ₹1,684.90 · 4,398 shares19 Nov 2025: ₹1,651.80 · 7,271 shares20 Nov 2025: ₹1,644.40 · 4,097 shares21 Nov 2025: ₹1,655.30 · 6,814 shares24 Nov 2025: ₹1,620.70 · 3,395 shares25 Nov 2025: ₹1,596.80 · 5,983 shares26 Nov 2025: ₹1,680.20 · 10,095 shares27 Nov 2025: ₹1,633.60 · 7,521 shares28 Nov 2025: ₹1,605.40 · 5,032 shares1 Dec 2025: ₹1,608.90 · 2,697 shares2 Dec 2025: ₹1,590.00 · 5,090 shares3 Dec 2025: ₹1,572.70 · 6,988 shares4 Dec 2025: ₹1,589.20 · 4,724 shares5 Dec 2025: ₹1,578.60 · 3,810 shares8 Dec 2025: ₹1,557.30 · 3,648 shares9 Dec 2025: ₹1,620.80 · 9,312 shares10 Dec 2025: ₹1,578.90 · 3,277 shares11 Dec 2025: ₹1,582.20 · 2,841 shares12 Dec 2025: ₹1,574.40 · 2,164 shares15 Dec 2025: ₹1,569.90 · 2,259 shares16 Dec 2025: ₹1,497.10 · 25,377 shares17 Dec 2025: ₹1,425.00 · 19,739 shares18 Dec 2025: ₹1,435.50 · 11,635 shares19 Dec 2025: ₹1,435.90 · 4,184 shares22 Dec 2025: ₹1,443.10 · 5,670 shares23 Dec 2025: ₹1,452.30 · 4,152 shares24 Dec 2025: ₹1,452.20 · 3,549 shares26 Dec 2025: ₹1,455.60 · 3,784 shares29 Dec 2025: ₹1,475.90 · 6,937 shares30 Dec 2025: ₹1,437.60 · 3,539 shares31 Dec 2025: ₹1,421.20 · 19,167 shares1 Jan 2026: ₹1,429.90 · 2,485 shares2 Jan 2026: ₹1,439.10 · 2,321 shares5 Jan 2026: ₹1,387.00 · 12,586 shares6 Jan 2026: ₹1,331.00 · 12,437 shares7 Jan 2026: ₹1,311.80 · 5,643 shares8 Jan 2026: ₹1,165.70 · 74,319 shares9 Jan 2026: ₹1,373.60 · 5,23,142 shares12 Jan 2026: ₹1,328.40 · 1,31,026 shares13 Jan 2026: ₹1,305.40 · 14,858 shares14 Jan 2026: ₹1,287.70 · 61,978 shares16 Jan 2026: ₹1,289.30 · 18,925 shares19 Jan 2026: ₹1,267.00 · 5,545 shares20 Jan 2026: ₹1,270.50 · 18,029 shares21 Jan 2026: ₹1,270.10 · 11,501 shares22 Jan 2026: ₹1,275.20 · 2,804 shares23 Jan 2026: ₹1,246.00 · 35,269 shares27 Jan 2026: ₹1,204.80 · 20,014 shares28 Jan 2026: ₹1,177.70 · 1,64,236 shares29 Jan 2026: ₹1,201.10 · 17,578 shares30 Jan 2026: ₹1,220.30 · 7,426 shares1 Feb 2026: ₹1,194.70 · 3,034 shares2 Feb 2026: ₹1,209.20 · 49,299 shares3 Feb 2026: ₹1,389.10 · 1,39,453 shares4 Feb 2026: ₹1,389.10 · 44,204 shares5 Feb 2026: ₹1,399.60 · 26,417 shares6 Feb 2026: ₹1,387.00 · 5,098 shares9 Feb 2026: ₹1,401.70 · 16,893 shares10 Feb 2026: ₹1,403.30 · 13,033 shares11 Feb 2026: ₹1,405.80 · 12,415 shares12 Feb 2026: ₹1,380.10 · 20,052 shares13 Feb 2026: ₹1,375.50 · 36,928 shares16 Feb 2026: ₹1,460.90 · 72,246 shares17 Feb 2026: ₹1,496.40 · 60,435 shares18 Feb 2026: ₹1,498.50 · 17,492 shares19 Feb 2026: ₹1,490.10 · 11,131 shares20 Feb 2026: ₹1,491.80 · 7,491 shares23 Feb 2026: ₹1,498.40 · 16,445 shares24 Feb 2026: ₹1,454.60 · 41,132 shares25 Feb 2026: ₹1,469.10 · 7,918 shares26 Feb 2026: ₹1,497.50 · 20,944 shares27 Feb 2026: ₹1,561.40 · 1,18,951 shares2 Mar 2026: ₹1,566.50 · 43,099 shares4 Mar 2026: ₹1,562.00 · 16,016 shares5 Mar 2026: ₹1,568.20 · 32,869 shares6 Mar 2026: ₹1,564.40 · 7,022 shares9 Mar 2026: ₹1,440.90 · 15,984 shares10 Mar 2026: ₹1,393.00 · 18,320 shares11 Mar 2026: ₹1,406.50 · 4,980 shares12 Mar 2026: ₹1,373.40 · 8,342 shares13 Mar 2026: ₹1,304.20 · 30,676 shares16 Mar 2026: ₹1,324.00 · 6,163 shares17 Mar 2026: ₹1,353.20 · 3,931 shares18 Mar 2026: ₹1,424.70 · 9,758 shares19 Mar 2026: ₹1,428.00 · 11,711 shares20 Mar 2026: ₹1,413.00 · 2,646 shares23 Mar 2026: ₹1,383.60 · 13,445 shares24 Mar 2026: ₹1,492.00 · 48,354 shares25 Mar 2026: ₹1,421.00 · 21,276 shares27 Mar 2026: ₹1,362.50 · 25,994 shares30 Mar 2026: ₹1,259.40 · 15,304 shares1 Apr 2026: ₹1,377.80 · 11,017 shares2 Apr 2026: ₹1,398.70 · 6,188 shares6 Apr 2026: ₹1,421.10 · 6,308 shares7 Apr 2026: ₹1,451.50 · 10,922 shares8 Apr 2026: ₹1,469.00 · 12,132 shares9 Apr 2026: ₹1,457.80 · 4,765 shares10 Apr 2026: ₹1,469.00 · 5,795 shares13 Apr 2026: ₹1,480.90 · 17,147 shares15 Apr 2026: ₹1,495.60 · 7,568 shares16 Apr 2026: ₹1,526.90 · 6,846 shares17 Apr 2026: ₹1,533.20 · 12,758 shares20 Apr 2026: ₹1,484.20 · 6,520 shares21 Apr 2026: ₹1,521.00 · 6,081 shares22 Apr 2026: ₹1,496.20 · 4,509 shares23 Apr 2026: ₹1,501.20 · 4,266 shares24 Apr 2026: ₹1,475.40 · 5,917 shares27 Apr 2026: ₹1,492.60 · 5,800 shares28 Apr 2026: ₹1,492.40 · 4,979 shares29 Apr 2026: ₹1,465.00 · 5,141 shares30 Apr 2026: ₹1,498.60 · 6,237 shares4 May 2026: ₹1,493.20 · 3,056 shares5 May 2026: ₹1,493.10 · 5,466 shares6 May 2026: ₹1,506.70 · 5,145 shares7 May 2026: ₹1,555.60 · 11,417 shares8 May 2026: ₹1,551.60 · 17,075 shares11 May 2026: ₹1,713.80 · 52,942 shares12 May 2026: ₹1,683.70 · 32,295 shares13 May 2026: ₹1,610.80 · 12,137 shares14 May 2026: ₹1,653.20 · 25,959 shares15 May 2026: ₹1,695.90 · 9,200 shares18 May 2026: ₹1,708.00 · 16,211 shares19 May 2026: ₹1,818.80 · 1,90,884 shares20 May 2026: ₹2,058.90 · 2,64,019 shares21 May 2026: ₹2,010.10 · 65,679 shares22 May 2026: ₹2,024.90 · 28,746 shares25 May 2026: ₹2,110.70 · 56,114 shares26 May 2026: ₹2,249.80 · 71,746 shares27 May 2026: ₹2,134.20 · 24,541 shares29 May 2026: ₹2,072.80 · 28,877 shares1 Jun 2026: ₹2,190.20 · 32,657 shares2 Jun 2026: ₹2,168.00 · 22,316 shares3 Jun 2026: ₹2,241.10 · 18,485 shares4 Jun 2026: ₹2,475.20 · 87,457 shares5 Jun 2026: ₹2,470.10 · 70,384 shares8 Jun 2026: ₹2,475.20 · 18,073 shares9 Jun 2026: ₹2,543.60 · 20,046 shares10 Jun 2026: ₹2,475.10 · 66,067 shares11 Jun 2026: ₹2,553.20 · 23,524 shares12 Jun 2026: ₹2,870.40 · 2,01,292 shares15 Jun 2026: ₹2,786.40 · 91,229 shares16 Jun 2026: ₹2,723.90 · 36,745 shares17 Jun 2026: ₹2,775.10 · 24,421 shares18 Jun 2026: ₹2,892.40 · 46,642 shares19 Jun 2026: ₹2,878.60 · 31,165 shares22 Jun 2026: ₹2,859.50 · 14,446 shares23 Jun 2026: ₹2,870.20 · 37,834 shares24 Jun 2026: ₹2,766.10 · 41,664 shares25 Jun 2026: ₹2,868.50 · 25,779 shares29 Jun 2026: ₹2,957.90 · 32,290 shares30 Jun 2026: ₹2,923.90 · 48,553 shares1 Jul 2026: ₹3,064.70 · 44,984 shares2 Jul 2026: ₹2,956.10 · 55,119 shares3 Jul 2026: ₹2,972.90 · 20,565 shares6 Jul 2026: ₹2,867.40 · 24,788 shares7 Jul 2026: ₹2,861.00 · 36,388 shares8 Jul 2026: ₹2,914.10 · 18,467 shares9 Jul 2026: ₹3,005.00 · 23,323 shares10 Jul 2026: ₹3,037.90 · 10,994 shares13 Jul 2026: ₹2,972.50 · 11,636 shares14 Jul 2026: ₹3,091.00 · 20,193 shares15 Jul 2026: ₹2,996.50 · 12,970 shares16 Jul 2026: ₹3,000.40 · 13,756 shares17 Jul 2026: ₹3,010.70 · 10,886 shares20 Jul 2026: ₹3,071.50 · 27,544 shares21 Jul 2026: ₹3,147.60 · 11,531 shares22 Jul 2026: ₹3,218.20 · 21,841 shares23 Jul 2026: ₹3,079.00 · 12,107 shares24 Jul 2026: ₹3,072.00 · 9,430 shares27 Jul 2026: ₹3,092.60 · 12,164 shares28 Jul 2026: ₹3,195.30 · 17,021 shares29 Jul 2026: ₹3,121.10 · 51,030 shares30 Jul 2026: ₹3,215.60 · 18,010 shares31 Jul 2026: ₹3,858.70 · 2,73,048 shares3 Aug 2026: ₹3,884.80 · 4,38,114 shares4 Aug 2026: ₹4,359.90 · 3,70,550 shares5 Aug 2026: ₹4,157.50 · 1,64,654 shares6 Aug 2026: ₹4,166.10 · 67,222 shares7 Aug 2026: ₹4,152.70 · 31,288 shares10 Aug 2026: ₹4,201.30 · 28,604 shares11 Aug 2026: ₹4,306.40 · 43,670 shares12 Aug 2026: ₹4,213.00 · 20,489 shares13 Aug 2026: ₹4,276.50 · 22,401 shares14 Aug 2026: ₹4,215.70 · 49,724 shares17 Aug 2026: ₹4,362.30 · 58,050 shares18 Aug 2026: ₹4,915.80 · 2,40,192 shares19 Aug 2026: ₹4,470.80 · 1,67,724 shares20 Aug 2026: ₹4,284.20 · 1,23,163 shares21 Aug 2026: ₹4,400.00 · 81,869 shares24 Aug 2026: ₹4,308.50 · 65,764 shares25 Aug 2026: ₹4,201.70 · 41,030 shares26 Aug 2026: ₹4,369.60 · 37,594 shares27 Aug 2026: ₹4,341.70 · 24,392 shares28 Aug 2026: ₹4,338.80 · 16,813 shares31 Aug 2026: ₹4,208.50 · 25,119 shares1 Sep 2026: ₹4,269.80 · 17,171 shares2 Sep 2026: ₹4,129.50 · 20,753 shares3 Sep 2026: ₹4,051.20 · 37,189 shares4 Sep 2026: ₹4,134.10 · 38,997 shares7 Sep 2026: ₹3,987.80 · 28,306 shares8 Sep 2026: ₹4,079.90 · 39,513 shares9 Sep 2026: ₹3,988.90 · 30,608 shares10 Sep 2026: ₹3,960.00 · 26,451 shares11 Sep 2026: ₹4,187.50 · 95,474 shares15 Sep 2026: ₹3,883.40 · 72,056 shares16 Sep 2026: ₹4,008.50 · 43,034 shares17 Sep 2026: ₹4,003.00 · 24,402 shares18 Sep 2026: ₹4,002.00 · 16,899 shares
2000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,704.70 · 12,071 shares18 Sep 2025: ₹1,694.30 · 20,813 shares19 Sep 2025: ₹1,719.60 · 22,988 shares22 Sep 2025: ₹1,692.90 · 13,524 shares23 Sep 2025: ₹1,684.80 · 8,110 shares24 Sep 2025: ₹1,690.40 · 9,364 shares25 Sep 2025: ₹1,689.70 · 9,758 shares26 Sep 2025: ₹1,654.70 · 6,833 shares29 Sep 2025: ₹1,652.10 · 11,156 shares30 Sep 2025: ₹1,669.80 · 21,651 shares1 Oct 2025: ₹1,649.50 · 5,568 shares3 Oct 2025: ₹1,648.80 · 7,860 shares6 Oct 2025: ₹1,631.40 · 9,578 shares7 Oct 2025: ₹1,647.20 · 10,492 shares8 Oct 2025: ₹1,629.00 · 3,860 shares9 Oct 2025: ₹1,640.40 · 4,794 shares10 Oct 2025: ₹1,637.40 · 5,154 shares13 Oct 2025: ₹1,631.60 · 6,699 shares14 Oct 2025: ₹1,575.90 · 16,751 shares15 Oct 2025: ₹1,593.60 · 3,915 shares16 Oct 2025: ₹1,609.70 · 3,559 shares17 Oct 2025: ₹1,596.30 · 4,825 shares20 Oct 2025: ₹1,592.60 · 4,423 shares21 Oct 2025: ₹1,609.50 · 975 shares23 Oct 2025: ₹1,589.60 · 9,924 shares24 Oct 2025: ₹1,594.40 · 5,027 shares27 Oct 2025: ₹1,577.30 · 5,460 shares28 Oct 2025: ₹1,559.20 · 9,833 shares29 Oct 2025: ₹1,569.50 · 7,661 shares30 Oct 2025: ₹1,584.00 · 4,812 shares31 Oct 2025: ₹1,590.20 · 2,537 shares3 Nov 2025: ₹1,669.70 · 20,640 shares4 Nov 2025: ₹1,676.50 · 6,618 shares6 Nov 2025: ₹1,631.20 · 14,217 shares7 Nov 2025: ₹1,587.70 · 8,112 shares10 Nov 2025: ₹1,589.20 · 6,741 shares11 Nov 2025: ₹1,562.50 · 9,035 shares12 Nov 2025: ₹1,669.70 · 24,203 shares13 Nov 2025: ₹1,711.40 · 1,06,831 shares14 Nov 2025: ₹1,748.00 · 16,852 shares17 Nov 2025: ₹1,699.00 · 5,593 shares18 Nov 2025: ₹1,684.90 · 4,398 shares19 Nov 2025: ₹1,651.80 · 7,271 shares20 Nov 2025: ₹1,644.40 · 4,097 shares21 Nov 2025: ₹1,655.30 · 6,814 shares24 Nov 2025: ₹1,620.70 · 3,395 shares25 Nov 2025: ₹1,596.80 · 5,983 shares26 Nov 2025: ₹1,680.20 · 10,095 shares27 Nov 2025: ₹1,633.60 · 7,521 shares28 Nov 2025: ₹1,605.40 · 5,032 shares1 Dec 2025: ₹1,608.90 · 2,697 shares2 Dec 2025: ₹1,590.00 · 5,090 shares3 Dec 2025: ₹1,572.70 · 6,988 shares4 Dec 2025: ₹1,589.20 · 4,724 shares5 Dec 2025: ₹1,578.60 · 3,810 shares8 Dec 2025: ₹1,557.30 · 3,648 shares9 Dec 2025: ₹1,620.80 · 9,312 shares10 Dec 2025: ₹1,578.90 · 3,277 shares11 Dec 2025: ₹1,582.20 · 2,841 shares12 Dec 2025: ₹1,574.40 · 2,164 shares15 Dec 2025: ₹1,569.90 · 2,259 shares16 Dec 2025: ₹1,497.10 · 25,377 shares17 Dec 2025: ₹1,425.00 · 19,739 shares18 Dec 2025: ₹1,435.50 · 11,635 shares19 Dec 2025: ₹1,435.90 · 4,184 shares22 Dec 2025: ₹1,443.10 · 5,670 shares23 Dec 2025: ₹1,452.30 · 4,152 shares24 Dec 2025: ₹1,452.20 · 3,549 shares26 Dec 2025: ₹1,455.60 · 3,784 shares29 Dec 2025: ₹1,475.90 · 6,937 shares30 Dec 2025: ₹1,437.60 · 3,539 shares31 Dec 2025: ₹1,421.20 · 19,167 shares1 Jan 2026: ₹1,429.90 · 2,485 shares2 Jan 2026: ₹1,439.10 · 2,321 shares5 Jan 2026: ₹1,387.00 · 12,586 shares6 Jan 2026: ₹1,331.00 · 12,437 shares7 Jan 2026: ₹1,311.80 · 5,643 shares8 Jan 2026: ₹1,165.70 · 74,319 shares9 Jan 2026: ₹1,373.60 · 5,23,142 shares12 Jan 2026: ₹1,328.40 · 1,31,026 shares13 Jan 2026: ₹1,305.40 · 14,858 shares14 Jan 2026: ₹1,287.70 · 61,978 shares16 Jan 2026: ₹1,289.30 · 18,925 shares19 Jan 2026: ₹1,267.00 · 5,545 shares20 Jan 2026: ₹1,270.50 · 18,029 shares21 Jan 2026: ₹1,270.10 · 11,501 shares22 Jan 2026: ₹1,275.20 · 2,804 shares23 Jan 2026: ₹1,246.00 · 35,269 shares27 Jan 2026: ₹1,204.80 · 20,014 shares28 Jan 2026: ₹1,177.70 · 1,64,236 shares29 Jan 2026: ₹1,201.10 · 17,578 shares30 Jan 2026: ₹1,220.30 · 7,426 shares1 Feb 2026: ₹1,194.70 · 3,034 shares2 Feb 2026: ₹1,209.20 · 49,299 shares3 Feb 2026: ₹1,389.10 · 1,39,453 shares4 Feb 2026: ₹1,389.10 · 44,204 shares5 Feb 2026: ₹1,399.60 · 26,417 shares6 Feb 2026: ₹1,387.00 · 5,098 shares9 Feb 2026: ₹1,401.70 · 16,893 shares10 Feb 2026: ₹1,403.30 · 13,033 shares11 Feb 2026: ₹1,405.80 · 12,415 shares12 Feb 2026: ₹1,380.10 · 20,052 shares13 Feb 2026: ₹1,375.50 · 36,928 shares16 Feb 2026: ₹1,460.90 · 72,246 shares17 Feb 2026: ₹1,496.40 · 60,435 shares18 Feb 2026: ₹1,498.50 · 17,492 shares19 Feb 2026: ₹1,490.10 · 11,131 shares20 Feb 2026: ₹1,491.80 · 7,491 shares23 Feb 2026: ₹1,498.40 · 16,445 shares24 Feb 2026: ₹1,454.60 · 41,132 shares25 Feb 2026: ₹1,469.10 · 7,918 shares26 Feb 2026: ₹1,497.50 · 20,944 shares27 Feb 2026: ₹1,561.40 · 1,18,951 shares2 Mar 2026: ₹1,566.50 · 43,099 shares4 Mar 2026: ₹1,562.00 · 16,016 shares5 Mar 2026: ₹1,568.20 · 32,869 shares6 Mar 2026: ₹1,564.40 · 7,022 shares9 Mar 2026: ₹1,440.90 · 15,984 shares10 Mar 2026: ₹1,393.00 · 18,320 shares11 Mar 2026: ₹1,406.50 · 4,980 shares12 Mar 2026: ₹1,373.40 · 8,342 shares13 Mar 2026: ₹1,304.20 · 30,676 shares16 Mar 2026: ₹1,324.00 · 6,163 shares17 Mar 2026: ₹1,353.20 · 3,931 shares18 Mar 2026: ₹1,424.70 · 9,758 shares19 Mar 2026: ₹1,428.00 · 11,711 shares20 Mar 2026: ₹1,413.00 · 2,646 shares23 Mar 2026: ₹1,383.60 · 13,445 shares24 Mar 2026: ₹1,492.00 · 48,354 shares25 Mar 2026: ₹1,421.00 · 21,276 shares27 Mar 2026: ₹1,362.50 · 25,994 shares30 Mar 2026: ₹1,259.40 · 15,304 shares1 Apr 2026: ₹1,377.80 · 11,017 shares2 Apr 2026: ₹1,398.70 · 6,188 shares6 Apr 2026: ₹1,421.10 · 6,308 shares7 Apr 2026: ₹1,451.50 · 10,922 shares8 Apr 2026: ₹1,469.00 · 12,132 shares9 Apr 2026: ₹1,457.80 · 4,765 shares10 Apr 2026: ₹1,469.00 · 5,795 shares13 Apr 2026: ₹1,480.90 · 17,147 shares15 Apr 2026: ₹1,495.60 · 7,568 shares16 Apr 2026: ₹1,526.90 · 6,846 shares17 Apr 2026: ₹1,533.20 · 12,758 shares20 Apr 2026: ₹1,484.20 · 6,520 shares21 Apr 2026: ₹1,521.00 · 6,081 shares22 Apr 2026: ₹1,496.20 · 4,509 shares23 Apr 2026: ₹1,501.20 · 4,266 shares24 Apr 2026: ₹1,475.40 · 5,917 shares27 Apr 2026: ₹1,492.60 · 5,800 shares28 Apr 2026: ₹1,492.40 · 4,979 shares29 Apr 2026: ₹1,465.00 · 5,141 shares30 Apr 2026: ₹1,498.60 · 6,237 shares4 May 2026: ₹1,493.20 · 3,056 shares5 May 2026: ₹1,493.10 · 5,466 shares6 May 2026: ₹1,506.70 · 5,145 shares7 May 2026: ₹1,555.60 · 11,417 shares8 May 2026: ₹1,551.60 · 17,075 shares11 May 2026: ₹1,713.80 · 52,942 shares12 May 2026: ₹1,683.70 · 32,295 shares13 May 2026: ₹1,610.80 · 12,137 shares14 May 2026: ₹1,653.20 · 25,959 shares15 May 2026: ₹1,695.90 · 9,200 shares18 May 2026: ₹1,708.00 · 16,211 shares19 May 2026: ₹1,818.80 · 1,90,884 shares20 May 2026: ₹2,058.90 · 2,64,019 shares21 May 2026: ₹2,010.10 · 65,679 shares22 May 2026: ₹2,024.90 · 28,746 shares25 May 2026: ₹2,110.70 · 56,114 shares26 May 2026: ₹2,249.80 · 71,746 shares27 May 2026: ₹2,134.20 · 24,541 shares29 May 2026: ₹2,072.80 · 28,877 shares1 Jun 2026: ₹2,190.20 · 32,657 shares2 Jun 2026: ₹2,168.00 · 22,316 shares3 Jun 2026: ₹2,241.10 · 18,485 shares4 Jun 2026: ₹2,475.20 · 87,457 shares5 Jun 2026: ₹2,470.10 · 70,384 shares8 Jun 2026: ₹2,475.20 · 18,073 shares9 Jun 2026: ₹2,543.60 · 20,046 shares10 Jun 2026: ₹2,475.10 · 66,067 shares11 Jun 2026: ₹2,553.20 · 23,524 shares12 Jun 2026: ₹2,870.40 · 2,01,292 shares15 Jun 2026: ₹2,786.40 · 91,229 shares16 Jun 2026: ₹2,723.90 · 36,745 shares17 Jun 2026: ₹2,775.10 · 24,421 shares18 Jun 2026: ₹2,892.40 · 46,642 shares19 Jun 2026: ₹2,878.60 · 31,165 shares22 Jun 2026: ₹2,859.50 · 14,446 shares23 Jun 2026: ₹2,870.20 · 37,834 shares24 Jun 2026: ₹2,766.10 · 41,664 shares25 Jun 2026: ₹2,868.50 · 25,779 shares29 Jun 2026: ₹2,957.90 · 32,290 shares30 Jun 2026: ₹2,923.90 · 48,553 shares1 Jul 2026: ₹3,064.70 · 44,984 shares2 Jul 2026: ₹2,956.10 · 55,119 shares3 Jul 2026: ₹2,972.90 · 20,565 shares6 Jul 2026: ₹2,867.40 · 24,788 shares7 Jul 2026: ₹2,861.00 · 36,388 shares8 Jul 2026: ₹2,914.10 · 18,467 shares9 Jul 2026: ₹3,005.00 · 23,323 shares10 Jul 2026: ₹3,037.90 · 10,994 shares13 Jul 2026: ₹2,972.50 · 11,636 shares14 Jul 2026: ₹3,091.00 · 20,193 shares15 Jul 2026: ₹2,996.50 · 12,970 shares16 Jul 2026: ₹3,000.40 · 13,756 shares17 Jul 2026: ₹3,010.70 · 10,886 shares20 Jul 2026: ₹3,071.50 · 27,544 shares21 Jul 2026: ₹3,147.60 · 11,531 shares22 Jul 2026: ₹3,218.20 · 21,841 shares23 Jul 2026: ₹3,079.00 · 12,107 shares24 Jul 2026: ₹3,072.00 · 9,430 shares27 Jul 2026: ₹3,092.60 · 12,164 shares28 Jul 2026: ₹3,195.30 · 17,021 shares29 Jul 2026: ₹3,121.10 · 51,030 shares30 Jul 2026: ₹3,215.60 · 18,010 shares31 Jul 2026: ₹3,858.70 · 2,73,048 shares3 Aug 2026: ₹3,884.80 · 4,38,114 shares4 Aug 2026: ₹4,359.90 · 3,70,550 shares5 Aug 2026: ₹4,157.50 · 1,64,654 shares6 Aug 2026: ₹4,166.10 · 67,222 shares7 Aug 2026: ₹4,152.70 · 31,288 shares10 Aug 2026: ₹4,201.30 · 28,604 shares11 Aug 2026: ₹4,306.40 · 43,670 shares12 Aug 2026: ₹4,213.00 · 20,489 shares13 Aug 2026: ₹4,276.50 · 22,401 shares14 Aug 2026: ₹4,215.70 · 49,724 shares17 Aug 2026: ₹4,362.30 · 58,050 shares18 Aug 2026: ₹4,915.80 · 2,40,192 shares19 Aug 2026: ₹4,470.80 · 1,67,724 shares20 Aug 2026: ₹4,284.20 · 1,23,163 shares21 Aug 2026: ₹4,400.00 · 81,869 shares24 Aug 2026: ₹4,308.50 · 65,764 shares25 Aug 2026: ₹4,201.70 · 41,030 shares26 Aug 2026: ₹4,369.60 · 37,594 shares27 Aug 2026: ₹4,341.70 · 24,392 shares28 Aug 2026: ₹4,338.80 · 16,813 shares31 Aug 2026: ₹4,208.50 · 25,119 shares1 Sep 2026: ₹4,269.80 · 17,171 shares2 Sep 2026: ₹4,129.50 · 20,753 shares3 Sep 2026: ₹4,051.20 · 37,189 shares4 Sep 2026: ₹4,134.10 · 38,997 shares7 Sep 2026: ₹3,987.80 · 28,306 shares8 Sep 2026: ₹4,079.90 · 39,513 shares9 Sep 2026: ₹3,988.90 · 30,608 shares10 Sep 2026: ₹3,960.00 · 26,451 shares11 Sep 2026: ₹4,187.50 · 95,474 shares15 Sep 2026: ₹3,883.40 · 72,056 shares16 Sep 2026: ₹4,008.50 · 43,034 shares17 Sep 2026: ₹4,003.00 · 24,402 shares18 Sep 2026: ₹4,002.00 · 16,899 shares
2000400017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,704.70 · 12,071 shares18 Sep 2025: ₹1,694.30 · 20,813 shares19 Sep 2025: ₹1,719.60 · 22,988 shares22 Sep 2025: ₹1,692.90 · 13,524 shares23 Sep 2025: ₹1,684.80 · 8,110 shares24 Sep 2025: ₹1,690.40 · 9,364 shares25 Sep 2025: ₹1,689.70 · 9,758 shares26 Sep 2025: ₹1,654.70 · 6,833 shares29 Sep 2025: ₹1,652.10 · 11,156 shares30 Sep 2025: ₹1,669.80 · 21,651 shares1 Oct 2025: ₹1,649.50 · 5,568 shares3 Oct 2025: ₹1,648.80 · 7,860 shares6 Oct 2025: ₹1,631.40 · 9,578 shares7 Oct 2025: ₹1,647.20 · 10,492 shares8 Oct 2025: ₹1,629.00 · 3,860 shares9 Oct 2025: ₹1,640.40 · 4,794 shares10 Oct 2025: ₹1,637.40 · 5,154 shares13 Oct 2025: ₹1,631.60 · 6,699 shares14 Oct 2025: ₹1,575.90 · 16,751 shares15 Oct 2025: ₹1,593.60 · 3,915 shares16 Oct 2025: ₹1,609.70 · 3,559 shares17 Oct 2025: ₹1,596.30 · 4,825 shares20 Oct 2025: ₹1,592.60 · 4,423 shares21 Oct 2025: ₹1,609.50 · 975 shares23 Oct 2025: ₹1,589.60 · 9,924 shares24 Oct 2025: ₹1,594.40 · 5,027 shares27 Oct 2025: ₹1,577.30 · 5,460 shares28 Oct 2025: ₹1,559.20 · 9,833 shares29 Oct 2025: ₹1,569.50 · 7,661 shares30 Oct 2025: ₹1,584.00 · 4,812 shares31 Oct 2025: ₹1,590.20 · 2,537 shares3 Nov 2025: ₹1,669.70 · 20,640 shares4 Nov 2025: ₹1,676.50 · 6,618 shares6 Nov 2025: ₹1,631.20 · 14,217 shares7 Nov 2025: ₹1,587.70 · 8,112 shares10 Nov 2025: ₹1,589.20 · 6,741 shares11 Nov 2025: ₹1,562.50 · 9,035 shares12 Nov 2025: ₹1,669.70 · 24,203 shares13 Nov 2025: ₹1,711.40 · 1,06,831 shares14 Nov 2025: ₹1,748.00 · 16,852 shares17 Nov 2025: ₹1,699.00 · 5,593 shares18 Nov 2025: ₹1,684.90 · 4,398 shares19 Nov 2025: ₹1,651.80 · 7,271 shares20 Nov 2025: ₹1,644.40 · 4,097 shares21 Nov 2025: ₹1,655.30 · 6,814 shares24 Nov 2025: ₹1,620.70 · 3,395 shares25 Nov 2025: ₹1,596.80 · 5,983 shares26 Nov 2025: ₹1,680.20 · 10,095 shares27 Nov 2025: ₹1,633.60 · 7,521 shares28 Nov 2025: ₹1,605.40 · 5,032 shares1 Dec 2025: ₹1,608.90 · 2,697 shares2 Dec 2025: ₹1,590.00 · 5,090 shares3 Dec 2025: ₹1,572.70 · 6,988 shares4 Dec 2025: ₹1,589.20 · 4,724 shares5 Dec 2025: ₹1,578.60 · 3,810 shares8 Dec 2025: ₹1,557.30 · 3,648 shares9 Dec 2025: ₹1,620.80 · 9,312 shares10 Dec 2025: ₹1,578.90 · 3,277 shares11 Dec 2025: ₹1,582.20 · 2,841 shares12 Dec 2025: ₹1,574.40 · 2,164 shares15 Dec 2025: ₹1,569.90 · 2,259 shares16 Dec 2025: ₹1,497.10 · 25,377 shares17 Dec 2025: ₹1,425.00 · 19,739 shares18 Dec 2025: ₹1,435.50 · 11,635 shares19 Dec 2025: ₹1,435.90 · 4,184 shares22 Dec 2025: ₹1,443.10 · 5,670 shares23 Dec 2025: ₹1,452.30 · 4,152 shares24 Dec 2025: ₹1,452.20 · 3,549 shares26 Dec 2025: ₹1,455.60 · 3,784 shares29 Dec 2025: ₹1,475.90 · 6,937 shares30 Dec 2025: ₹1,437.60 · 3,539 shares31 Dec 2025: ₹1,421.20 · 19,167 shares1 Jan 2026: ₹1,429.90 · 2,485 shares2 Jan 2026: ₹1,439.10 · 2,321 shares5 Jan 2026: ₹1,387.00 · 12,586 shares6 Jan 2026: ₹1,331.00 · 12,437 shares7 Jan 2026: ₹1,311.80 · 5,643 shares8 Jan 2026: ₹1,165.70 · 74,319 shares9 Jan 2026: ₹1,373.60 · 5,23,142 shares12 Jan 2026: ₹1,328.40 · 1,31,026 shares13 Jan 2026: ₹1,305.40 · 14,858 shares14 Jan 2026: ₹1,287.70 · 61,978 shares16 Jan 2026: ₹1,289.30 · 18,925 shares19 Jan 2026: ₹1,267.00 · 5,545 shares20 Jan 2026: ₹1,270.50 · 18,029 shares21 Jan 2026: ₹1,270.10 · 11,501 shares22 Jan 2026: ₹1,275.20 · 2,804 shares23 Jan 2026: ₹1,246.00 · 35,269 shares27 Jan 2026: ₹1,204.80 · 20,014 shares28 Jan 2026: ₹1,177.70 · 1,64,236 shares29 Jan 2026: ₹1,201.10 · 17,578 shares30 Jan 2026: ₹1,220.30 · 7,426 shares1 Feb 2026: ₹1,194.70 · 3,034 shares2 Feb 2026: ₹1,209.20 · 49,299 shares3 Feb 2026: ₹1,389.10 · 1,39,453 shares4 Feb 2026: ₹1,389.10 · 44,204 shares5 Feb 2026: ₹1,399.60 · 26,417 shares6 Feb 2026: ₹1,387.00 · 5,098 shares9 Feb 2026: ₹1,401.70 · 16,893 shares10 Feb 2026: ₹1,403.30 · 13,033 shares11 Feb 2026: ₹1,405.80 · 12,415 shares12 Feb 2026: ₹1,380.10 · 20,052 shares13 Feb 2026: ₹1,375.50 · 36,928 shares16 Feb 2026: ₹1,460.90 · 72,246 shares17 Feb 2026: ₹1,496.40 · 60,435 shares18 Feb 2026: ₹1,498.50 · 17,492 shares19 Feb 2026: ₹1,490.10 · 11,131 shares20 Feb 2026: ₹1,491.80 · 7,491 shares23 Feb 2026: ₹1,498.40 · 16,445 shares24 Feb 2026: ₹1,454.60 · 41,132 shares25 Feb 2026: ₹1,469.10 · 7,918 shares26 Feb 2026: ₹1,497.50 · 20,944 shares27 Feb 2026: ₹1,561.40 · 1,18,951 shares2 Mar 2026: ₹1,566.50 · 43,099 shares4 Mar 2026: ₹1,562.00 · 16,016 shares5 Mar 2026: ₹1,568.20 · 32,869 shares6 Mar 2026: ₹1,564.40 · 7,022 shares9 Mar 2026: ₹1,440.90 · 15,984 shares10 Mar 2026: ₹1,393.00 · 18,320 shares11 Mar 2026: ₹1,406.50 · 4,980 shares12 Mar 2026: ₹1,373.40 · 8,342 shares13 Mar 2026: ₹1,304.20 · 30,676 shares16 Mar 2026: ₹1,324.00 · 6,163 shares17 Mar 2026: ₹1,353.20 · 3,931 shares18 Mar 2026: ₹1,424.70 · 9,758 shares19 Mar 2026: ₹1,428.00 · 11,711 shares20 Mar 2026: ₹1,413.00 · 2,646 shares23 Mar 2026: ₹1,383.60 · 13,445 shares24 Mar 2026: ₹1,492.00 · 48,354 shares25 Mar 2026: ₹1,421.00 · 21,276 shares27 Mar 2026: ₹1,362.50 · 25,994 shares30 Mar 2026: ₹1,259.40 · 15,304 shares1 Apr 2026: ₹1,377.80 · 11,017 shares2 Apr 2026: ₹1,398.70 · 6,188 shares6 Apr 2026: ₹1,421.10 · 6,308 shares7 Apr 2026: ₹1,451.50 · 10,922 shares8 Apr 2026: ₹1,469.00 · 12,132 shares9 Apr 2026: ₹1,457.80 · 4,765 shares10 Apr 2026: ₹1,469.00 · 5,795 shares13 Apr 2026: ₹1,480.90 · 17,147 shares15 Apr 2026: ₹1,495.60 · 7,568 shares16 Apr 2026: ₹1,526.90 · 6,846 shares17 Apr 2026: ₹1,533.20 · 12,758 shares20 Apr 2026: ₹1,484.20 · 6,520 shares21 Apr 2026: ₹1,521.00 · 6,081 shares22 Apr 2026: ₹1,496.20 · 4,509 shares23 Apr 2026: ₹1,501.20 · 4,266 shares24 Apr 2026: ₹1,475.40 · 5,917 shares27 Apr 2026: ₹1,492.60 · 5,800 shares28 Apr 2026: ₹1,492.40 · 4,979 shares29 Apr 2026: ₹1,465.00 · 5,141 shares30 Apr 2026: ₹1,498.60 · 6,237 shares4 May 2026: ₹1,493.20 · 3,056 shares5 May 2026: ₹1,493.10 · 5,466 shares6 May 2026: ₹1,506.70 · 5,145 shares7 May 2026: ₹1,555.60 · 11,417 shares8 May 2026: ₹1,551.60 · 17,075 shares11 May 2026: ₹1,713.80 · 52,942 shares12 May 2026: ₹1,683.70 · 32,295 shares13 May 2026: ₹1,610.80 · 12,137 shares14 May 2026: ₹1,653.20 · 25,959 shares15 May 2026: ₹1,695.90 · 9,200 shares18 May 2026: ₹1,708.00 · 16,211 shares19 May 2026: ₹1,818.80 · 1,90,884 shares20 May 2026: ₹2,058.90 · 2,64,019 shares21 May 2026: ₹2,010.10 · 65,679 shares22 May 2026: ₹2,024.90 · 28,746 shares25 May 2026: ₹2,110.70 · 56,114 shares26 May 2026: ₹2,249.80 · 71,746 shares27 May 2026: ₹2,134.20 · 24,541 shares29 May 2026: ₹2,072.80 · 28,877 shares1 Jun 2026: ₹2,190.20 · 32,657 shares2 Jun 2026: ₹2,168.00 · 22,316 shares3 Jun 2026: ₹2,241.10 · 18,485 shares4 Jun 2026: ₹2,475.20 · 87,457 shares5 Jun 2026: ₹2,470.10 · 70,384 shares8 Jun 2026: ₹2,475.20 · 18,073 shares9 Jun 2026: ₹2,543.60 · 20,046 shares10 Jun 2026: ₹2,475.10 · 66,067 shares11 Jun 2026: ₹2,553.20 · 23,524 shares12 Jun 2026: ₹2,870.40 · 2,01,292 shares15 Jun 2026: ₹2,786.40 · 91,229 shares16 Jun 2026: ₹2,723.90 · 36,745 shares17 Jun 2026: ₹2,775.10 · 24,421 shares18 Jun 2026: ₹2,892.40 · 46,642 shares19 Jun 2026: ₹2,878.60 · 31,165 shares22 Jun 2026: ₹2,859.50 · 14,446 shares23 Jun 2026: ₹2,870.20 · 37,834 shares24 Jun 2026: ₹2,766.10 · 41,664 shares25 Jun 2026: ₹2,868.50 · 25,779 shares29 Jun 2026: ₹2,957.90 · 32,290 shares30 Jun 2026: ₹2,923.90 · 48,553 shares1 Jul 2026: ₹3,064.70 · 44,984 shares2 Jul 2026: ₹2,956.10 · 55,119 shares3 Jul 2026: ₹2,972.90 · 20,565 shares6 Jul 2026: ₹2,867.40 · 24,788 shares7 Jul 2026: ₹2,861.00 · 36,388 shares8 Jul 2026: ₹2,914.10 · 18,467 shares9 Jul 2026: ₹3,005.00 · 23,323 shares10 Jul 2026: ₹3,037.90 · 10,994 shares13 Jul 2026: ₹2,972.50 · 11,636 shares14 Jul 2026: ₹3,091.00 · 20,193 shares15 Jul 2026: ₹2,996.50 · 12,970 shares16 Jul 2026: ₹3,000.40 · 13,756 shares17 Jul 2026: ₹3,010.70 · 10,886 shares20 Jul 2026: ₹3,071.50 · 27,544 shares21 Jul 2026: ₹3,147.60 · 11,531 shares22 Jul 2026: ₹3,218.20 · 21,841 shares23 Jul 2026: ₹3,079.00 · 12,107 shares24 Jul 2026: ₹3,072.00 · 9,430 shares27 Jul 2026: ₹3,092.60 · 12,164 shares28 Jul 2026: ₹3,195.30 · 17,021 shares29 Jul 2026: ₹3,121.10 · 51,030 shares30 Jul 2026: ₹3,215.60 · 18,010 shares31 Jul 2026: ₹3,858.70 · 2,73,048 shares3 Aug 2026: ₹3,884.80 · 4,38,114 shares4 Aug 2026: ₹4,359.90 · 3,70,550 shares5 Aug 2026: ₹4,157.50 · 1,64,654 shares6 Aug 2026: ₹4,166.10 · 67,222 shares7 Aug 2026: ₹4,152.70 · 31,288 shares10 Aug 2026: ₹4,201.30 · 28,604 shares11 Aug 2026: ₹4,306.40 · 43,670 shares12 Aug 2026: ₹4,213.00 · 20,489 shares13 Aug 2026: ₹4,276.50 · 22,401 shares14 Aug 2026: ₹4,215.70 · 49,724 shares17 Aug 2026: ₹4,362.30 · 58,050 shares18 Aug 2026: ₹4,915.80 · 2,40,192 shares19 Aug 2026: ₹4,470.80 · 1,67,724 shares20 Aug 2026: ₹4,284.20 · 1,23,163 shares21 Aug 2026: ₹4,400.00 · 81,869 shares24 Aug 2026: ₹4,308.50 · 65,764 shares25 Aug 2026: ₹4,201.70 · 41,030 shares26 Aug 2026: ₹4,369.60 · 37,594 shares27 Aug 2026: ₹4,341.70 · 24,392 shares28 Aug 2026: ₹4,338.80 · 16,813 shares31 Aug 2026: ₹4,208.50 · 25,119 shares1 Sep 2026: ₹4,269.80 · 17,171 shares2 Sep 2026: ₹4,129.50 · 20,753 shares3 Sep 2026: ₹4,051.20 · 37,189 shares4 Sep 2026: ₹4,134.10 · 38,997 shares7 Sep 2026: ₹3,987.80 · 28,306 shares8 Sep 2026: ₹4,079.90 · 39,513 shares9 Sep 2026: ₹3,988.90 · 30,608 shares10 Sep 2026: ₹3,960.00 · 26,451 shares11 Sep 2026: ₹4,187.50 · 95,474 shares15 Sep 2026: ₹3,883.40 · 72,056 shares16 Sep 2026: ₹4,008.50 · 43,034 shares17 Sep 2026: ₹4,003.00 · 24,402 shares18 Sep 2026: ₹4,002.00 · 16,899 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.