ANVESHAN
Theme
Create account
Stocks · INOXINDIA · Industrial Products · small cap

INOX INDIA LIMITED

Last close
₹2,098.80
18 Sep 2026 · +68.7% over the year
Held by
31funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 29.0% · +12.49% over 3 months
Days to exit
58
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 33 rows: 31 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Union Active Momentum Fund
Sectoral/ Thematic · held 2 mo
2.61% Jul 2026 ₹1,908.00 +10% +2.61% entered
Tata Resources & Energy Fund
Sectoral/ Thematic · held 3 mo
2.27% Jun 2026 ₹1,958.40 +7% +2.27% entered
Tata Infrastructure Fund
Sectoral/ Thematic · held 2.8 yrs
2.19% Dec 2023 ₹882.60 +138% +0.71% held
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.1 yrs
1.76% Aug 2024 ₹1,176.15 +78% +0.43% trimmed
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 2.7 yrs
1.74% Dec 2023 ₹882.60 +138% -0.57% trimmed
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 2.4 yrs
1.72% Apr 2024 ₹1,352.20 +55% +0.33% trimmed
UTI Small Cap Fund
Small Cap · held 2.8 yrs
1.50% Dec 2023 ₹882.60 +138% -0.39% trimmed
TRUSTMF SMALL CAP FUND
Small Cap · held 2 mo
1.45% Jul 2026 ₹1,908.00 +10% +1.45% entered
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
1.35% Jun 2024 ₹1,315.50 +60% +0.26% trimmed
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 2.8 yrs
1.27% Dec 2023 ₹882.60 +138% -0.39% trimmed
Helios Small Cap Fund
Small Cap · held 10 mo
1.25% Nov 2025 ₹1,169.60 +79% +0.08% added
ITI Flexi Cap Fund
Flexi Cap · held 3 mo
1.11% Jun 2026 ₹1,958.40 +7% +1.11% entered
ITI Small Cap Fund
Small Cap · held 3 mo
1.07% Jun 2026 ₹1,958.40 +7% +1.07% entered
JM Small Cap Fund
Small Cap · held 3 mo
1.05% Jun 2026 ₹1,958.40 +7% +1.05% entered
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation · held 2.3 yrs
0.96% Jun 2024 ₹1,315.50 +60% +0.22% held
Canara Robeco Infrastructure Fund
Sectoral/ Thematic · held 2 mo
0.85% Jul 2026 ₹1,908.00 +10% +0.85% entered
Union Small Cap Fund
Small Cap · held 3 mo
0.80% Jun 2026 ₹1,958.40 +7% +0.80% entered
Mahindra Manulife Equity Savings Fund
Equity Savings · held 2.8 yrs
0.71% Dec 2023 ₹882.60 +138% +0.18% trimmed
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 3 mo
0.70% Jun 2026 ₹1,958.40 +7% +0.70% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.50% Mar 2024 ₹1,222.65 +72% +0.09% trimmed
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 2 mo
0.50% Jul 2026 ₹1,908.00 +10% +0.50% entered
Union Innovation & Opportunities Fund
Sectoral/ Thematic · held 2 mo
0.49% Jul 2026 ₹1,908.00 +10% +0.49% entered
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
0.35% Jul 2026 ₹1,908.00 +10% +0.35% entered
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.28% Apr 2024 ₹1,352.20 +55% +0.09% held
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 2.8 yrs
0.18% Dec 2023 ₹882.60 +138% +0.05% held
Canara Robeco Small Cap Fund
Small Cap · held 1 mo
0.13% Aug 2026 ₹2,134.20 −2% +0.13% entered
UTI - Infrastructure Fund
Sectoral/ Thematic · held 2.8 yrs
0.11% Dec 2023 ₹882.60 +138% -0.25% trimmed
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 2.6 yrs
0.05% Feb 2024 ₹1,190.60 +76% +0.02% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹1,137.35 +85% +0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹1,176.15 +78% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹1,230.00 +71% 0.00% trimmed
SBI Energy Opportunities Fund
Sectoral/ Thematic · held 1.6 yrs
0 Jan 2025 ₹916.50 +129% exited Jul 2026
UTI Multi Cap Fund
Multi Cap · held 1.2 yrs
0 Jun 2025 ₹1,230.00 +71% exited Jul 2026
1–33 of 33 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 14 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

31 funds hold it, at an average weight of 0.9% each (29.0% summed across holders). At a fifth of average daily volume (3,65,974 shares), the aggregate fund position would take about 58 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
UTI Multi Cap Fund
Multi Cap
-1.42% 0 · left Jul 2026 Jun 2025 +71%
SBI Energy Opportunities Fund
Sectoral/ Thematic
-0.34% 0 · left Jul 2026 Jan 2025 +129%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,244.00 · 2,34,231 shares18 Sep 2025: ₹1,256.60 · 1,52,596 shares19 Sep 2025: ₹1,233.20 · 52,513 shares22 Sep 2025: ₹1,215.60 · 44,516 shares23 Sep 2025: ₹1,211.50 · 31,552 shares24 Sep 2025: ₹1,211.20 · 54,438 shares25 Sep 2025: ₹1,210.10 · 47,598 shares26 Sep 2025: ₹1,184.00 · 1,43,741 shares29 Sep 2025: ₹1,160.60 · 51,842 shares30 Sep 2025: ₹1,178.10 · 52,745 shares1 Oct 2025: ₹1,160.20 · 36,585 shares3 Oct 2025: ₹1,215.20 · 88,008 shares6 Oct 2025: ₹1,205.50 · 43,784 shares7 Oct 2025: ₹1,190.00 · 34,204 shares8 Oct 2025: ₹1,173.20 · 22,612 shares9 Oct 2025: ₹1,180.40 · 29,008 shares10 Oct 2025: ₹1,196.20 · 45,799 shares13 Oct 2025: ₹1,191.50 · 30,542 shares14 Oct 2025: ₹1,172.10 · 50,027 shares15 Oct 2025: ₹1,190.50 · 1,02,028 shares16 Oct 2025: ₹1,184.40 · 48,898 shares17 Oct 2025: ₹1,191.30 · 52,085 shares20 Oct 2025: ₹1,197.00 · 80,599 shares21 Oct 2025: ₹1,195.50 · 21,816 shares23 Oct 2025: ₹1,204.60 · 50,601 shares24 Oct 2025: ₹1,200.70 · 49,722 shares27 Oct 2025: ₹1,206.10 · 51,017 shares28 Oct 2025: ₹1,202.20 · 43,494 shares29 Oct 2025: ₹1,221.50 · 1,06,818 shares30 Oct 2025: ₹1,210.80 · 46,069 shares31 Oct 2025: ₹1,187.00 · 94,554 shares3 Nov 2025: ₹1,196.00 · 41,257 shares4 Nov 2025: ₹1,214.10 · 99,043 shares6 Nov 2025: ₹1,202.90 · 1,21,940 shares7 Nov 2025: ₹1,175.30 · 1,22,209 shares10 Nov 2025: ₹1,177.80 · 50,837 shares11 Nov 2025: ₹1,200.70 · 52,418 shares12 Nov 2025: ₹1,200.70 · 35,301 shares13 Nov 2025: ₹1,200.20 · 20,827 shares14 Nov 2025: ₹1,200.50 · 21,742 shares17 Nov 2025: ₹1,231.40 · 3,34,743 shares18 Nov 2025: ₹1,208.10 · 54,629 shares19 Nov 2025: ₹1,159.00 · 6,81,244 shares20 Nov 2025: ₹1,155.20 · 87,430 shares21 Nov 2025: ₹1,150.10 · 71,349 shares24 Nov 2025: ₹1,173.20 · 75,763 shares25 Nov 2025: ₹1,175.50 · 50,776 shares26 Nov 2025: ₹1,178.40 · 57,676 shares27 Nov 2025: ₹1,193.90 · 55,160 shares28 Nov 2025: ₹1,169.60 · 37,891 shares1 Dec 2025: ₹1,150.70 · 38,445 shares2 Dec 2025: ₹1,151.90 · 1,91,028 shares3 Dec 2025: ₹1,157.00 · 61,501 shares4 Dec 2025: ₹1,154.30 · 40,568 shares5 Dec 2025: ₹1,137.80 · 48,154 shares8 Dec 2025: ₹1,127.70 · 68,110 shares9 Dec 2025: ₹1,154.60 · 58,639 shares10 Dec 2025: ₹1,150.60 · 30,220 shares11 Dec 2025: ₹1,141.30 · 19,903 shares12 Dec 2025: ₹1,141.00 · 23,415 shares15 Dec 2025: ₹1,150.70 · 35,078 shares16 Dec 2025: ₹1,132.00 · 34,457 shares17 Dec 2025: ₹1,117.60 · 30,559 shares18 Dec 2025: ₹1,122.70 · 50,245 shares19 Dec 2025: ₹1,132.90 · 30,694 shares22 Dec 2025: ₹1,135.80 · 28,543 shares23 Dec 2025: ₹1,119.90 · 47,336 shares24 Dec 2025: ₹1,106.00 · 37,502 shares26 Dec 2025: ₹1,089.40 · 33,709 shares29 Dec 2025: ₹1,107.10 · 42,912 shares30 Dec 2025: ₹1,108.20 · 2,08,439 shares31 Dec 2025: ₹1,134.10 · 1,27,467 shares1 Jan 2026: ₹1,112.90 · 17,197 shares2 Jan 2026: ₹1,130.80 · 95,622 shares5 Jan 2026: ₹1,123.30 · 67,902 shares6 Jan 2026: ₹1,139.70 · 59,035 shares7 Jan 2026: ₹1,141.10 · 32,411 shares8 Jan 2026: ₹1,162.50 · 1,40,539 shares9 Jan 2026: ₹1,125.90 · 61,763 shares12 Jan 2026: ₹1,117.30 · 49,947 shares13 Jan 2026: ₹1,118.10 · 28,648 shares14 Jan 2026: ₹1,123.20 · 24,708 shares16 Jan 2026: ₹1,120.10 · 32,646 shares19 Jan 2026: ₹1,124.20 · 57,031 shares20 Jan 2026: ₹1,096.60 · 44,805 shares21 Jan 2026: ₹1,105.40 · 70,057 shares22 Jan 2026: ₹1,113.30 · 28,159 shares23 Jan 2026: ₹1,094.70 · 53,867 shares27 Jan 2026: ₹1,073.40 · 30,222 shares28 Jan 2026: ₹1,090.20 · 24,419 shares29 Jan 2026: ₹1,100.50 · 74,249 shares30 Jan 2026: ₹1,115.80 · 22,240 shares1 Feb 2026: ₹1,099.90 · 33,739 shares2 Feb 2026: ₹1,112.00 · 40,407 shares3 Feb 2026: ₹1,134.30 · 1,34,591 shares4 Feb 2026: ₹1,130.20 · 35,815 shares5 Feb 2026: ₹1,134.20 · 54,587 shares6 Feb 2026: ₹1,118.80 · 21,507 shares9 Feb 2026: ₹1,165.00 · 39,775 shares10 Feb 2026: ₹1,168.10 · 25,456 shares11 Feb 2026: ₹1,166.60 · 29,339 shares12 Feb 2026: ₹1,147.10 · 19,404 shares13 Feb 2026: ₹1,169.40 · 2,56,811 shares16 Feb 2026: ₹1,172.00 · 74,241 shares17 Feb 2026: ₹1,164.30 · 22,554 shares18 Feb 2026: ₹1,151.40 · 41,211 shares19 Feb 2026: ₹1,131.00 · 38,857 shares20 Feb 2026: ₹1,132.80 · 20,506 shares23 Feb 2026: ₹1,143.00 · 28,525 shares24 Feb 2026: ₹1,155.20 · 23,354 shares25 Feb 2026: ₹1,145.30 · 27,143 shares26 Feb 2026: ₹1,149.70 · 43,731 shares27 Feb 2026: ₹1,163.00 · 78,052 shares2 Mar 2026: ₹1,129.70 · 31,990 shares4 Mar 2026: ₹1,133.90 · 80,862 shares5 Mar 2026: ₹1,163.00 · 42,257 shares6 Mar 2026: ₹1,180.60 · 1,44,150 shares9 Mar 2026: ₹1,160.20 · 80,737 shares10 Mar 2026: ₹1,192.60 · 79,660 shares11 Mar 2026: ₹1,193.40 · 49,391 shares12 Mar 2026: ₹1,196.50 · 48,137 shares13 Mar 2026: ₹1,136.50 · 70,228 shares16 Mar 2026: ₹1,144.40 · 52,526 shares17 Mar 2026: ₹1,152.50 · 83,571 shares18 Mar 2026: ₹1,189.20 · 54,663 shares19 Mar 2026: ₹1,182.60 · 1,73,216 shares20 Mar 2026: ₹1,180.70 · 2,48,088 shares23 Mar 2026: ₹1,162.90 · 1,06,173 shares24 Mar 2026: ₹1,202.60 · 98,259 shares25 Mar 2026: ₹1,238.80 · 2,03,621 shares27 Mar 2026: ₹1,198.60 · 4,19,891 shares30 Mar 2026: ₹1,175.00 · 2,63,715 shares1 Apr 2026: ₹1,245.10 · 1,25,662 shares2 Apr 2026: ₹1,242.30 · 58,762 shares6 Apr 2026: ₹1,219.80 · 1,06,983 shares7 Apr 2026: ₹1,225.40 · 32,670 shares8 Apr 2026: ₹1,231.60 · 3,01,556 shares9 Apr 2026: ₹1,223.90 · 1,75,945 shares10 Apr 2026: ₹1,305.10 · 7,80,326 shares13 Apr 2026: ₹1,411.60 · 13,79,554 shares15 Apr 2026: ₹1,468.60 · 7,25,287 shares16 Apr 2026: ₹1,498.10 · 3,59,861 shares17 Apr 2026: ₹1,491.70 · 3,84,300 shares20 Apr 2026: ₹1,477.30 · 1,65,942 shares21 Apr 2026: ₹1,482.60 · 1,53,392 shares22 Apr 2026: ₹1,592.90 · 6,01,226 shares23 Apr 2026: ₹1,570.10 · 2,92,536 shares24 Apr 2026: ₹1,508.60 · 3,31,013 shares27 Apr 2026: ₹1,512.10 · 1,45,472 shares28 Apr 2026: ₹1,487.20 · 1,59,853 shares29 Apr 2026: ₹1,502.70 · 1,48,547 shares30 Apr 2026: ₹1,457.00 · 1,75,234 shares4 May 2026: ₹1,504.70 · 3,64,440 shares5 May 2026: ₹1,513.80 · 2,84,788 shares6 May 2026: ₹1,508.60 · 4,67,329 shares7 May 2026: ₹1,554.50 · 2,39,815 shares8 May 2026: ₹1,483.20 · 8,43,810 shares11 May 2026: ₹1,458.30 · 1,46,904 shares12 May 2026: ₹1,411.40 · 1,89,577 shares13 May 2026: ₹1,424.90 · 2,85,700 shares14 May 2026: ₹1,429.50 · 4,02,402 shares15 May 2026: ₹1,433.00 · 1,41,805 shares18 May 2026: ₹1,401.90 · 1,90,534 shares19 May 2026: ₹1,428.90 · 1,28,235 shares20 May 2026: ₹1,449.20 · 94,001 shares21 May 2026: ₹1,463.20 · 2,11,019 shares22 May 2026: ₹1,448.30 · 1,11,177 shares25 May 2026: ₹1,440.00 · 1,00,767 shares26 May 2026: ₹1,488.10 · 2,93,825 shares27 May 2026: ₹1,524.90 · 3,71,484 shares29 May 2026: ₹1,493.60 · 2,26,271 shares1 Jun 2026: ₹1,446.80 · 1,66,046 shares2 Jun 2026: ₹1,452.20 · 78,084 shares3 Jun 2026: ₹1,476.60 · 82,867 shares4 Jun 2026: ₹1,505.00 · 1,98,069 shares5 Jun 2026: ₹1,578.80 · 4,54,358 shares8 Jun 2026: ₹1,665.10 · 13,54,829 shares9 Jun 2026: ₹1,686.70 · 5,94,115 shares10 Jun 2026: ₹1,891.60 · 40,34,181 shares11 Jun 2026: ₹1,848.80 · 9,14,863 shares12 Jun 2026: ₹1,808.20 · 7,15,519 shares15 Jun 2026: ₹1,786.40 · 2,39,242 shares16 Jun 2026: ₹1,839.60 · 5,66,883 shares17 Jun 2026: ₹1,915.10 · 4,15,966 shares18 Jun 2026: ₹1,812.40 · 4,02,619 shares19 Jun 2026: ₹1,917.80 · 5,66,528 shares22 Jun 2026: ₹2,040.90 · 8,68,685 shares23 Jun 2026: ₹1,968.20 · 6,27,800 shares24 Jun 2026: ₹1,988.30 · 3,21,589 shares25 Jun 2026: ₹1,872.90 · 3,57,052 shares29 Jun 2026: ₹1,868.80 · 1,70,731 shares30 Jun 2026: ₹1,958.40 · 4,93,633 shares1 Jul 2026: ₹1,905.00 · 2,44,636 shares2 Jul 2026: ₹1,907.00 · 1,96,739 shares3 Jul 2026: ₹1,871.00 · 3,65,674 shares6 Jul 2026: ₹1,872.70 · 2,50,096 shares7 Jul 2026: ₹1,806.40 · 4,65,934 shares8 Jul 2026: ₹1,875.90 · 11,13,841 shares9 Jul 2026: ₹2,006.20 · 8,48,551 shares10 Jul 2026: ₹1,978.00 · 2,04,863 shares13 Jul 2026: ₹1,890.70 · 3,19,918 shares14 Jul 2026: ₹1,851.80 · 2,21,284 shares15 Jul 2026: ₹1,964.40 · 4,46,595 shares16 Jul 2026: ₹1,994.40 · 2,28,462 shares17 Jul 2026: ₹1,980.20 · 1,71,843 shares20 Jul 2026: ₹2,003.40 · 4,66,071 shares21 Jul 2026: ₹2,093.80 · 5,35,037 shares22 Jul 2026: ₹2,042.20 · 2,68,475 shares23 Jul 2026: ₹2,011.90 · 2,82,974 shares24 Jul 2026: ₹2,004.00 · 1,62,161 shares27 Jul 2026: ₹1,985.90 · 1,21,889 shares28 Jul 2026: ₹1,896.10 · 1,44,649 shares29 Jul 2026: ₹1,881.80 · 2,09,899 shares30 Jul 2026: ₹1,897.50 · 1,29,327 shares31 Jul 2026: ₹1,908.00 · 2,09,318 shares3 Aug 2026: ₹1,920.40 · 1,33,526 shares4 Aug 2026: ₹1,901.40 · 4,18,512 shares5 Aug 2026: ₹1,937.50 · 1,91,903 shares6 Aug 2026: ₹1,954.40 · 1,30,519 shares7 Aug 2026: ₹1,954.70 · 1,25,150 shares10 Aug 2026: ₹1,984.10 · 1,42,077 shares11 Aug 2026: ₹1,938.00 · 2,79,065 shares12 Aug 2026: ₹1,911.20 · 92,266 shares13 Aug 2026: ₹1,941.90 · 76,425 shares14 Aug 2026: ₹1,943.00 · 1,30,161 shares17 Aug 2026: ₹1,950.80 · 72,477 shares18 Aug 2026: ₹1,958.10 · 1,39,702 shares19 Aug 2026: ₹1,930.30 · 1,33,025 shares20 Aug 2026: ₹1,923.60 · 49,691 shares21 Aug 2026: ₹1,930.20 · 1,09,892 shares24 Aug 2026: ₹1,941.50 · 1,17,152 shares25 Aug 2026: ₹1,900.00 · 97,315 shares26 Aug 2026: ₹1,926.70 · 1,16,625 shares27 Aug 2026: ₹2,177.90 · 44,84,559 shares28 Aug 2026: ₹2,126.20 · 7,33,868 shares31 Aug 2026: ₹2,134.20 · 3,25,080 shares1 Sep 2026: ₹2,165.90 · 3,87,635 shares2 Sep 2026: ₹2,099.40 · 2,26,228 shares3 Sep 2026: ₹2,176.20 · 2,24,172 shares4 Sep 2026: ₹2,247.80 · 10,27,233 shares7 Sep 2026: ₹2,231.40 · 1,54,701 shares8 Sep 2026: ₹2,215.90 · 2,03,200 shares9 Sep 2026: ₹2,185.50 · 1,00,850 shares10 Sep 2026: ₹2,295.80 · 8,53,734 shares11 Sep 2026: ₹2,246.60 · 2,45,450 shares15 Sep 2026: ₹1,992.80 · 5,31,067 shares16 Sep 2026: ₹1,978.90 · 7,07,394 shares17 Sep 2026: ₹2,014.80 · 3,39,125 shares18 Sep 2026: ₹2,098.80 · 2,29,005 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,244.00 · 2,34,231 shares18 Sep 2025: ₹1,256.60 · 1,52,596 shares19 Sep 2025: ₹1,233.20 · 52,513 shares22 Sep 2025: ₹1,215.60 · 44,516 shares23 Sep 2025: ₹1,211.50 · 31,552 shares24 Sep 2025: ₹1,211.20 · 54,438 shares25 Sep 2025: ₹1,210.10 · 47,598 shares26 Sep 2025: ₹1,184.00 · 1,43,741 shares29 Sep 2025: ₹1,160.60 · 51,842 shares30 Sep 2025: ₹1,178.10 · 52,745 shares1 Oct 2025: ₹1,160.20 · 36,585 shares3 Oct 2025: ₹1,215.20 · 88,008 shares6 Oct 2025: ₹1,205.50 · 43,784 shares7 Oct 2025: ₹1,190.00 · 34,204 shares8 Oct 2025: ₹1,173.20 · 22,612 shares9 Oct 2025: ₹1,180.40 · 29,008 shares10 Oct 2025: ₹1,196.20 · 45,799 shares13 Oct 2025: ₹1,191.50 · 30,542 shares14 Oct 2025: ₹1,172.10 · 50,027 shares15 Oct 2025: ₹1,190.50 · 1,02,028 shares16 Oct 2025: ₹1,184.40 · 48,898 shares17 Oct 2025: ₹1,191.30 · 52,085 shares20 Oct 2025: ₹1,197.00 · 80,599 shares21 Oct 2025: ₹1,195.50 · 21,816 shares23 Oct 2025: ₹1,204.60 · 50,601 shares24 Oct 2025: ₹1,200.70 · 49,722 shares27 Oct 2025: ₹1,206.10 · 51,017 shares28 Oct 2025: ₹1,202.20 · 43,494 shares29 Oct 2025: ₹1,221.50 · 1,06,818 shares30 Oct 2025: ₹1,210.80 · 46,069 shares31 Oct 2025: ₹1,187.00 · 94,554 shares3 Nov 2025: ₹1,196.00 · 41,257 shares4 Nov 2025: ₹1,214.10 · 99,043 shares6 Nov 2025: ₹1,202.90 · 1,21,940 shares7 Nov 2025: ₹1,175.30 · 1,22,209 shares10 Nov 2025: ₹1,177.80 · 50,837 shares11 Nov 2025: ₹1,200.70 · 52,418 shares12 Nov 2025: ₹1,200.70 · 35,301 shares13 Nov 2025: ₹1,200.20 · 20,827 shares14 Nov 2025: ₹1,200.50 · 21,742 shares17 Nov 2025: ₹1,231.40 · 3,34,743 shares18 Nov 2025: ₹1,208.10 · 54,629 shares19 Nov 2025: ₹1,159.00 · 6,81,244 shares20 Nov 2025: ₹1,155.20 · 87,430 shares21 Nov 2025: ₹1,150.10 · 71,349 shares24 Nov 2025: ₹1,173.20 · 75,763 shares25 Nov 2025: ₹1,175.50 · 50,776 shares26 Nov 2025: ₹1,178.40 · 57,676 shares27 Nov 2025: ₹1,193.90 · 55,160 shares28 Nov 2025: ₹1,169.60 · 37,891 shares1 Dec 2025: ₹1,150.70 · 38,445 shares2 Dec 2025: ₹1,151.90 · 1,91,028 shares3 Dec 2025: ₹1,157.00 · 61,501 shares4 Dec 2025: ₹1,154.30 · 40,568 shares5 Dec 2025: ₹1,137.80 · 48,154 shares8 Dec 2025: ₹1,127.70 · 68,110 shares9 Dec 2025: ₹1,154.60 · 58,639 shares10 Dec 2025: ₹1,150.60 · 30,220 shares11 Dec 2025: ₹1,141.30 · 19,903 shares12 Dec 2025: ₹1,141.00 · 23,415 shares15 Dec 2025: ₹1,150.70 · 35,078 shares16 Dec 2025: ₹1,132.00 · 34,457 shares17 Dec 2025: ₹1,117.60 · 30,559 shares18 Dec 2025: ₹1,122.70 · 50,245 shares19 Dec 2025: ₹1,132.90 · 30,694 shares22 Dec 2025: ₹1,135.80 · 28,543 shares23 Dec 2025: ₹1,119.90 · 47,336 shares24 Dec 2025: ₹1,106.00 · 37,502 shares26 Dec 2025: ₹1,089.40 · 33,709 shares29 Dec 2025: ₹1,107.10 · 42,912 shares30 Dec 2025: ₹1,108.20 · 2,08,439 shares31 Dec 2025: ₹1,134.10 · 1,27,467 shares1 Jan 2026: ₹1,112.90 · 17,197 shares2 Jan 2026: ₹1,130.80 · 95,622 shares5 Jan 2026: ₹1,123.30 · 67,902 shares6 Jan 2026: ₹1,139.70 · 59,035 shares7 Jan 2026: ₹1,141.10 · 32,411 shares8 Jan 2026: ₹1,162.50 · 1,40,539 shares9 Jan 2026: ₹1,125.90 · 61,763 shares12 Jan 2026: ₹1,117.30 · 49,947 shares13 Jan 2026: ₹1,118.10 · 28,648 shares14 Jan 2026: ₹1,123.20 · 24,708 shares16 Jan 2026: ₹1,120.10 · 32,646 shares19 Jan 2026: ₹1,124.20 · 57,031 shares20 Jan 2026: ₹1,096.60 · 44,805 shares21 Jan 2026: ₹1,105.40 · 70,057 shares22 Jan 2026: ₹1,113.30 · 28,159 shares23 Jan 2026: ₹1,094.70 · 53,867 shares27 Jan 2026: ₹1,073.40 · 30,222 shares28 Jan 2026: ₹1,090.20 · 24,419 shares29 Jan 2026: ₹1,100.50 · 74,249 shares30 Jan 2026: ₹1,115.80 · 22,240 shares1 Feb 2026: ₹1,099.90 · 33,739 shares2 Feb 2026: ₹1,112.00 · 40,407 shares3 Feb 2026: ₹1,134.30 · 1,34,591 shares4 Feb 2026: ₹1,130.20 · 35,815 shares5 Feb 2026: ₹1,134.20 · 54,587 shares6 Feb 2026: ₹1,118.80 · 21,507 shares9 Feb 2026: ₹1,165.00 · 39,775 shares10 Feb 2026: ₹1,168.10 · 25,456 shares11 Feb 2026: ₹1,166.60 · 29,339 shares12 Feb 2026: ₹1,147.10 · 19,404 shares13 Feb 2026: ₹1,169.40 · 2,56,811 shares16 Feb 2026: ₹1,172.00 · 74,241 shares17 Feb 2026: ₹1,164.30 · 22,554 shares18 Feb 2026: ₹1,151.40 · 41,211 shares19 Feb 2026: ₹1,131.00 · 38,857 shares20 Feb 2026: ₹1,132.80 · 20,506 shares23 Feb 2026: ₹1,143.00 · 28,525 shares24 Feb 2026: ₹1,155.20 · 23,354 shares25 Feb 2026: ₹1,145.30 · 27,143 shares26 Feb 2026: ₹1,149.70 · 43,731 shares27 Feb 2026: ₹1,163.00 · 78,052 shares2 Mar 2026: ₹1,129.70 · 31,990 shares4 Mar 2026: ₹1,133.90 · 80,862 shares5 Mar 2026: ₹1,163.00 · 42,257 shares6 Mar 2026: ₹1,180.60 · 1,44,150 shares9 Mar 2026: ₹1,160.20 · 80,737 shares10 Mar 2026: ₹1,192.60 · 79,660 shares11 Mar 2026: ₹1,193.40 · 49,391 shares12 Mar 2026: ₹1,196.50 · 48,137 shares13 Mar 2026: ₹1,136.50 · 70,228 shares16 Mar 2026: ₹1,144.40 · 52,526 shares17 Mar 2026: ₹1,152.50 · 83,571 shares18 Mar 2026: ₹1,189.20 · 54,663 shares19 Mar 2026: ₹1,182.60 · 1,73,216 shares20 Mar 2026: ₹1,180.70 · 2,48,088 shares23 Mar 2026: ₹1,162.90 · 1,06,173 shares24 Mar 2026: ₹1,202.60 · 98,259 shares25 Mar 2026: ₹1,238.80 · 2,03,621 shares27 Mar 2026: ₹1,198.60 · 4,19,891 shares30 Mar 2026: ₹1,175.00 · 2,63,715 shares1 Apr 2026: ₹1,245.10 · 1,25,662 shares2 Apr 2026: ₹1,242.30 · 58,762 shares6 Apr 2026: ₹1,219.80 · 1,06,983 shares7 Apr 2026: ₹1,225.40 · 32,670 shares8 Apr 2026: ₹1,231.60 · 3,01,556 shares9 Apr 2026: ₹1,223.90 · 1,75,945 shares10 Apr 2026: ₹1,305.10 · 7,80,326 shares13 Apr 2026: ₹1,411.60 · 13,79,554 shares15 Apr 2026: ₹1,468.60 · 7,25,287 shares16 Apr 2026: ₹1,498.10 · 3,59,861 shares17 Apr 2026: ₹1,491.70 · 3,84,300 shares20 Apr 2026: ₹1,477.30 · 1,65,942 shares21 Apr 2026: ₹1,482.60 · 1,53,392 shares22 Apr 2026: ₹1,592.90 · 6,01,226 shares23 Apr 2026: ₹1,570.10 · 2,92,536 shares24 Apr 2026: ₹1,508.60 · 3,31,013 shares27 Apr 2026: ₹1,512.10 · 1,45,472 shares28 Apr 2026: ₹1,487.20 · 1,59,853 shares29 Apr 2026: ₹1,502.70 · 1,48,547 shares30 Apr 2026: ₹1,457.00 · 1,75,234 shares4 May 2026: ₹1,504.70 · 3,64,440 shares5 May 2026: ₹1,513.80 · 2,84,788 shares6 May 2026: ₹1,508.60 · 4,67,329 shares7 May 2026: ₹1,554.50 · 2,39,815 shares8 May 2026: ₹1,483.20 · 8,43,810 shares11 May 2026: ₹1,458.30 · 1,46,904 shares12 May 2026: ₹1,411.40 · 1,89,577 shares13 May 2026: ₹1,424.90 · 2,85,700 shares14 May 2026: ₹1,429.50 · 4,02,402 shares15 May 2026: ₹1,433.00 · 1,41,805 shares18 May 2026: ₹1,401.90 · 1,90,534 shares19 May 2026: ₹1,428.90 · 1,28,235 shares20 May 2026: ₹1,449.20 · 94,001 shares21 May 2026: ₹1,463.20 · 2,11,019 shares22 May 2026: ₹1,448.30 · 1,11,177 shares25 May 2026: ₹1,440.00 · 1,00,767 shares26 May 2026: ₹1,488.10 · 2,93,825 shares27 May 2026: ₹1,524.90 · 3,71,484 shares29 May 2026: ₹1,493.60 · 2,26,271 shares1 Jun 2026: ₹1,446.80 · 1,66,046 shares2 Jun 2026: ₹1,452.20 · 78,084 shares3 Jun 2026: ₹1,476.60 · 82,867 shares4 Jun 2026: ₹1,505.00 · 1,98,069 shares5 Jun 2026: ₹1,578.80 · 4,54,358 shares8 Jun 2026: ₹1,665.10 · 13,54,829 shares9 Jun 2026: ₹1,686.70 · 5,94,115 shares10 Jun 2026: ₹1,891.60 · 40,34,181 shares11 Jun 2026: ₹1,848.80 · 9,14,863 shares12 Jun 2026: ₹1,808.20 · 7,15,519 shares15 Jun 2026: ₹1,786.40 · 2,39,242 shares16 Jun 2026: ₹1,839.60 · 5,66,883 shares17 Jun 2026: ₹1,915.10 · 4,15,966 shares18 Jun 2026: ₹1,812.40 · 4,02,619 shares19 Jun 2026: ₹1,917.80 · 5,66,528 shares22 Jun 2026: ₹2,040.90 · 8,68,685 shares23 Jun 2026: ₹1,968.20 · 6,27,800 shares24 Jun 2026: ₹1,988.30 · 3,21,589 shares25 Jun 2026: ₹1,872.90 · 3,57,052 shares29 Jun 2026: ₹1,868.80 · 1,70,731 shares30 Jun 2026: ₹1,958.40 · 4,93,633 shares1 Jul 2026: ₹1,905.00 · 2,44,636 shares2 Jul 2026: ₹1,907.00 · 1,96,739 shares3 Jul 2026: ₹1,871.00 · 3,65,674 shares6 Jul 2026: ₹1,872.70 · 2,50,096 shares7 Jul 2026: ₹1,806.40 · 4,65,934 shares8 Jul 2026: ₹1,875.90 · 11,13,841 shares9 Jul 2026: ₹2,006.20 · 8,48,551 shares10 Jul 2026: ₹1,978.00 · 2,04,863 shares13 Jul 2026: ₹1,890.70 · 3,19,918 shares14 Jul 2026: ₹1,851.80 · 2,21,284 shares15 Jul 2026: ₹1,964.40 · 4,46,595 shares16 Jul 2026: ₹1,994.40 · 2,28,462 shares17 Jul 2026: ₹1,980.20 · 1,71,843 shares20 Jul 2026: ₹2,003.40 · 4,66,071 shares21 Jul 2026: ₹2,093.80 · 5,35,037 shares22 Jul 2026: ₹2,042.20 · 2,68,475 shares23 Jul 2026: ₹2,011.90 · 2,82,974 shares24 Jul 2026: ₹2,004.00 · 1,62,161 shares27 Jul 2026: ₹1,985.90 · 1,21,889 shares28 Jul 2026: ₹1,896.10 · 1,44,649 shares29 Jul 2026: ₹1,881.80 · 2,09,899 shares30 Jul 2026: ₹1,897.50 · 1,29,327 shares31 Jul 2026: ₹1,908.00 · 2,09,318 shares3 Aug 2026: ₹1,920.40 · 1,33,526 shares4 Aug 2026: ₹1,901.40 · 4,18,512 shares5 Aug 2026: ₹1,937.50 · 1,91,903 shares6 Aug 2026: ₹1,954.40 · 1,30,519 shares7 Aug 2026: ₹1,954.70 · 1,25,150 shares10 Aug 2026: ₹1,984.10 · 1,42,077 shares11 Aug 2026: ₹1,938.00 · 2,79,065 shares12 Aug 2026: ₹1,911.20 · 92,266 shares13 Aug 2026: ₹1,941.90 · 76,425 shares14 Aug 2026: ₹1,943.00 · 1,30,161 shares17 Aug 2026: ₹1,950.80 · 72,477 shares18 Aug 2026: ₹1,958.10 · 1,39,702 shares19 Aug 2026: ₹1,930.30 · 1,33,025 shares20 Aug 2026: ₹1,923.60 · 49,691 shares21 Aug 2026: ₹1,930.20 · 1,09,892 shares24 Aug 2026: ₹1,941.50 · 1,17,152 shares25 Aug 2026: ₹1,900.00 · 97,315 shares26 Aug 2026: ₹1,926.70 · 1,16,625 shares27 Aug 2026: ₹2,177.90 · 44,84,559 shares28 Aug 2026: ₹2,126.20 · 7,33,868 shares31 Aug 2026: ₹2,134.20 · 3,25,080 shares1 Sep 2026: ₹2,165.90 · 3,87,635 shares2 Sep 2026: ₹2,099.40 · 2,26,228 shares3 Sep 2026: ₹2,176.20 · 2,24,172 shares4 Sep 2026: ₹2,247.80 · 10,27,233 shares7 Sep 2026: ₹2,231.40 · 1,54,701 shares8 Sep 2026: ₹2,215.90 · 2,03,200 shares9 Sep 2026: ₹2,185.50 · 1,00,850 shares10 Sep 2026: ₹2,295.80 · 8,53,734 shares11 Sep 2026: ₹2,246.60 · 2,45,450 shares15 Sep 2026: ₹1,992.80 · 5,31,067 shares16 Sep 2026: ₹1,978.90 · 7,07,394 shares17 Sep 2026: ₹2,014.80 · 3,39,125 shares18 Sep 2026: ₹2,098.80 · 2,29,005 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,244.00 · 2,34,231 shares18 Sep 2025: ₹1,256.60 · 1,52,596 shares19 Sep 2025: ₹1,233.20 · 52,513 shares22 Sep 2025: ₹1,215.60 · 44,516 shares23 Sep 2025: ₹1,211.50 · 31,552 shares24 Sep 2025: ₹1,211.20 · 54,438 shares25 Sep 2025: ₹1,210.10 · 47,598 shares26 Sep 2025: ₹1,184.00 · 1,43,741 shares29 Sep 2025: ₹1,160.60 · 51,842 shares30 Sep 2025: ₹1,178.10 · 52,745 shares1 Oct 2025: ₹1,160.20 · 36,585 shares3 Oct 2025: ₹1,215.20 · 88,008 shares6 Oct 2025: ₹1,205.50 · 43,784 shares7 Oct 2025: ₹1,190.00 · 34,204 shares8 Oct 2025: ₹1,173.20 · 22,612 shares9 Oct 2025: ₹1,180.40 · 29,008 shares10 Oct 2025: ₹1,196.20 · 45,799 shares13 Oct 2025: ₹1,191.50 · 30,542 shares14 Oct 2025: ₹1,172.10 · 50,027 shares15 Oct 2025: ₹1,190.50 · 1,02,028 shares16 Oct 2025: ₹1,184.40 · 48,898 shares17 Oct 2025: ₹1,191.30 · 52,085 shares20 Oct 2025: ₹1,197.00 · 80,599 shares21 Oct 2025: ₹1,195.50 · 21,816 shares23 Oct 2025: ₹1,204.60 · 50,601 shares24 Oct 2025: ₹1,200.70 · 49,722 shares27 Oct 2025: ₹1,206.10 · 51,017 shares28 Oct 2025: ₹1,202.20 · 43,494 shares29 Oct 2025: ₹1,221.50 · 1,06,818 shares30 Oct 2025: ₹1,210.80 · 46,069 shares31 Oct 2025: ₹1,187.00 · 94,554 shares3 Nov 2025: ₹1,196.00 · 41,257 shares4 Nov 2025: ₹1,214.10 · 99,043 shares6 Nov 2025: ₹1,202.90 · 1,21,940 shares7 Nov 2025: ₹1,175.30 · 1,22,209 shares10 Nov 2025: ₹1,177.80 · 50,837 shares11 Nov 2025: ₹1,200.70 · 52,418 shares12 Nov 2025: ₹1,200.70 · 35,301 shares13 Nov 2025: ₹1,200.20 · 20,827 shares14 Nov 2025: ₹1,200.50 · 21,742 shares17 Nov 2025: ₹1,231.40 · 3,34,743 shares18 Nov 2025: ₹1,208.10 · 54,629 shares19 Nov 2025: ₹1,159.00 · 6,81,244 shares20 Nov 2025: ₹1,155.20 · 87,430 shares21 Nov 2025: ₹1,150.10 · 71,349 shares24 Nov 2025: ₹1,173.20 · 75,763 shares25 Nov 2025: ₹1,175.50 · 50,776 shares26 Nov 2025: ₹1,178.40 · 57,676 shares27 Nov 2025: ₹1,193.90 · 55,160 shares28 Nov 2025: ₹1,169.60 · 37,891 shares1 Dec 2025: ₹1,150.70 · 38,445 shares2 Dec 2025: ₹1,151.90 · 1,91,028 shares3 Dec 2025: ₹1,157.00 · 61,501 shares4 Dec 2025: ₹1,154.30 · 40,568 shares5 Dec 2025: ₹1,137.80 · 48,154 shares8 Dec 2025: ₹1,127.70 · 68,110 shares9 Dec 2025: ₹1,154.60 · 58,639 shares10 Dec 2025: ₹1,150.60 · 30,220 shares11 Dec 2025: ₹1,141.30 · 19,903 shares12 Dec 2025: ₹1,141.00 · 23,415 shares15 Dec 2025: ₹1,150.70 · 35,078 shares16 Dec 2025: ₹1,132.00 · 34,457 shares17 Dec 2025: ₹1,117.60 · 30,559 shares18 Dec 2025: ₹1,122.70 · 50,245 shares19 Dec 2025: ₹1,132.90 · 30,694 shares22 Dec 2025: ₹1,135.80 · 28,543 shares23 Dec 2025: ₹1,119.90 · 47,336 shares24 Dec 2025: ₹1,106.00 · 37,502 shares26 Dec 2025: ₹1,089.40 · 33,709 shares29 Dec 2025: ₹1,107.10 · 42,912 shares30 Dec 2025: ₹1,108.20 · 2,08,439 shares31 Dec 2025: ₹1,134.10 · 1,27,467 shares1 Jan 2026: ₹1,112.90 · 17,197 shares2 Jan 2026: ₹1,130.80 · 95,622 shares5 Jan 2026: ₹1,123.30 · 67,902 shares6 Jan 2026: ₹1,139.70 · 59,035 shares7 Jan 2026: ₹1,141.10 · 32,411 shares8 Jan 2026: ₹1,162.50 · 1,40,539 shares9 Jan 2026: ₹1,125.90 · 61,763 shares12 Jan 2026: ₹1,117.30 · 49,947 shares13 Jan 2026: ₹1,118.10 · 28,648 shares14 Jan 2026: ₹1,123.20 · 24,708 shares16 Jan 2026: ₹1,120.10 · 32,646 shares19 Jan 2026: ₹1,124.20 · 57,031 shares20 Jan 2026: ₹1,096.60 · 44,805 shares21 Jan 2026: ₹1,105.40 · 70,057 shares22 Jan 2026: ₹1,113.30 · 28,159 shares23 Jan 2026: ₹1,094.70 · 53,867 shares27 Jan 2026: ₹1,073.40 · 30,222 shares28 Jan 2026: ₹1,090.20 · 24,419 shares29 Jan 2026: ₹1,100.50 · 74,249 shares30 Jan 2026: ₹1,115.80 · 22,240 shares1 Feb 2026: ₹1,099.90 · 33,739 shares2 Feb 2026: ₹1,112.00 · 40,407 shares3 Feb 2026: ₹1,134.30 · 1,34,591 shares4 Feb 2026: ₹1,130.20 · 35,815 shares5 Feb 2026: ₹1,134.20 · 54,587 shares6 Feb 2026: ₹1,118.80 · 21,507 shares9 Feb 2026: ₹1,165.00 · 39,775 shares10 Feb 2026: ₹1,168.10 · 25,456 shares11 Feb 2026: ₹1,166.60 · 29,339 shares12 Feb 2026: ₹1,147.10 · 19,404 shares13 Feb 2026: ₹1,169.40 · 2,56,811 shares16 Feb 2026: ₹1,172.00 · 74,241 shares17 Feb 2026: ₹1,164.30 · 22,554 shares18 Feb 2026: ₹1,151.40 · 41,211 shares19 Feb 2026: ₹1,131.00 · 38,857 shares20 Feb 2026: ₹1,132.80 · 20,506 shares23 Feb 2026: ₹1,143.00 · 28,525 shares24 Feb 2026: ₹1,155.20 · 23,354 shares25 Feb 2026: ₹1,145.30 · 27,143 shares26 Feb 2026: ₹1,149.70 · 43,731 shares27 Feb 2026: ₹1,163.00 · 78,052 shares2 Mar 2026: ₹1,129.70 · 31,990 shares4 Mar 2026: ₹1,133.90 · 80,862 shares5 Mar 2026: ₹1,163.00 · 42,257 shares6 Mar 2026: ₹1,180.60 · 1,44,150 shares9 Mar 2026: ₹1,160.20 · 80,737 shares10 Mar 2026: ₹1,192.60 · 79,660 shares11 Mar 2026: ₹1,193.40 · 49,391 shares12 Mar 2026: ₹1,196.50 · 48,137 shares13 Mar 2026: ₹1,136.50 · 70,228 shares16 Mar 2026: ₹1,144.40 · 52,526 shares17 Mar 2026: ₹1,152.50 · 83,571 shares18 Mar 2026: ₹1,189.20 · 54,663 shares19 Mar 2026: ₹1,182.60 · 1,73,216 shares20 Mar 2026: ₹1,180.70 · 2,48,088 shares23 Mar 2026: ₹1,162.90 · 1,06,173 shares24 Mar 2026: ₹1,202.60 · 98,259 shares25 Mar 2026: ₹1,238.80 · 2,03,621 shares27 Mar 2026: ₹1,198.60 · 4,19,891 shares30 Mar 2026: ₹1,175.00 · 2,63,715 shares1 Apr 2026: ₹1,245.10 · 1,25,662 shares2 Apr 2026: ₹1,242.30 · 58,762 shares6 Apr 2026: ₹1,219.80 · 1,06,983 shares7 Apr 2026: ₹1,225.40 · 32,670 shares8 Apr 2026: ₹1,231.60 · 3,01,556 shares9 Apr 2026: ₹1,223.90 · 1,75,945 shares10 Apr 2026: ₹1,305.10 · 7,80,326 shares13 Apr 2026: ₹1,411.60 · 13,79,554 shares15 Apr 2026: ₹1,468.60 · 7,25,287 shares16 Apr 2026: ₹1,498.10 · 3,59,861 shares17 Apr 2026: ₹1,491.70 · 3,84,300 shares20 Apr 2026: ₹1,477.30 · 1,65,942 shares21 Apr 2026: ₹1,482.60 · 1,53,392 shares22 Apr 2026: ₹1,592.90 · 6,01,226 shares23 Apr 2026: ₹1,570.10 · 2,92,536 shares24 Apr 2026: ₹1,508.60 · 3,31,013 shares27 Apr 2026: ₹1,512.10 · 1,45,472 shares28 Apr 2026: ₹1,487.20 · 1,59,853 shares29 Apr 2026: ₹1,502.70 · 1,48,547 shares30 Apr 2026: ₹1,457.00 · 1,75,234 shares4 May 2026: ₹1,504.70 · 3,64,440 shares5 May 2026: ₹1,513.80 · 2,84,788 shares6 May 2026: ₹1,508.60 · 4,67,329 shares7 May 2026: ₹1,554.50 · 2,39,815 shares8 May 2026: ₹1,483.20 · 8,43,810 shares11 May 2026: ₹1,458.30 · 1,46,904 shares12 May 2026: ₹1,411.40 · 1,89,577 shares13 May 2026: ₹1,424.90 · 2,85,700 shares14 May 2026: ₹1,429.50 · 4,02,402 shares15 May 2026: ₹1,433.00 · 1,41,805 shares18 May 2026: ₹1,401.90 · 1,90,534 shares19 May 2026: ₹1,428.90 · 1,28,235 shares20 May 2026: ₹1,449.20 · 94,001 shares21 May 2026: ₹1,463.20 · 2,11,019 shares22 May 2026: ₹1,448.30 · 1,11,177 shares25 May 2026: ₹1,440.00 · 1,00,767 shares26 May 2026: ₹1,488.10 · 2,93,825 shares27 May 2026: ₹1,524.90 · 3,71,484 shares29 May 2026: ₹1,493.60 · 2,26,271 shares1 Jun 2026: ₹1,446.80 · 1,66,046 shares2 Jun 2026: ₹1,452.20 · 78,084 shares3 Jun 2026: ₹1,476.60 · 82,867 shares4 Jun 2026: ₹1,505.00 · 1,98,069 shares5 Jun 2026: ₹1,578.80 · 4,54,358 shares8 Jun 2026: ₹1,665.10 · 13,54,829 shares9 Jun 2026: ₹1,686.70 · 5,94,115 shares10 Jun 2026: ₹1,891.60 · 40,34,181 shares11 Jun 2026: ₹1,848.80 · 9,14,863 shares12 Jun 2026: ₹1,808.20 · 7,15,519 shares15 Jun 2026: ₹1,786.40 · 2,39,242 shares16 Jun 2026: ₹1,839.60 · 5,66,883 shares17 Jun 2026: ₹1,915.10 · 4,15,966 shares18 Jun 2026: ₹1,812.40 · 4,02,619 shares19 Jun 2026: ₹1,917.80 · 5,66,528 shares22 Jun 2026: ₹2,040.90 · 8,68,685 shares23 Jun 2026: ₹1,968.20 · 6,27,800 shares24 Jun 2026: ₹1,988.30 · 3,21,589 shares25 Jun 2026: ₹1,872.90 · 3,57,052 shares29 Jun 2026: ₹1,868.80 · 1,70,731 shares30 Jun 2026: ₹1,958.40 · 4,93,633 shares1 Jul 2026: ₹1,905.00 · 2,44,636 shares2 Jul 2026: ₹1,907.00 · 1,96,739 shares3 Jul 2026: ₹1,871.00 · 3,65,674 shares6 Jul 2026: ₹1,872.70 · 2,50,096 shares7 Jul 2026: ₹1,806.40 · 4,65,934 shares8 Jul 2026: ₹1,875.90 · 11,13,841 shares9 Jul 2026: ₹2,006.20 · 8,48,551 shares10 Jul 2026: ₹1,978.00 · 2,04,863 shares13 Jul 2026: ₹1,890.70 · 3,19,918 shares14 Jul 2026: ₹1,851.80 · 2,21,284 shares15 Jul 2026: ₹1,964.40 · 4,46,595 shares16 Jul 2026: ₹1,994.40 · 2,28,462 shares17 Jul 2026: ₹1,980.20 · 1,71,843 shares20 Jul 2026: ₹2,003.40 · 4,66,071 shares21 Jul 2026: ₹2,093.80 · 5,35,037 shares22 Jul 2026: ₹2,042.20 · 2,68,475 shares23 Jul 2026: ₹2,011.90 · 2,82,974 shares24 Jul 2026: ₹2,004.00 · 1,62,161 shares27 Jul 2026: ₹1,985.90 · 1,21,889 shares28 Jul 2026: ₹1,896.10 · 1,44,649 shares29 Jul 2026: ₹1,881.80 · 2,09,899 shares30 Jul 2026: ₹1,897.50 · 1,29,327 shares31 Jul 2026: ₹1,908.00 · 2,09,318 shares3 Aug 2026: ₹1,920.40 · 1,33,526 shares4 Aug 2026: ₹1,901.40 · 4,18,512 shares5 Aug 2026: ₹1,937.50 · 1,91,903 shares6 Aug 2026: ₹1,954.40 · 1,30,519 shares7 Aug 2026: ₹1,954.70 · 1,25,150 shares10 Aug 2026: ₹1,984.10 · 1,42,077 shares11 Aug 2026: ₹1,938.00 · 2,79,065 shares12 Aug 2026: ₹1,911.20 · 92,266 shares13 Aug 2026: ₹1,941.90 · 76,425 shares14 Aug 2026: ₹1,943.00 · 1,30,161 shares17 Aug 2026: ₹1,950.80 · 72,477 shares18 Aug 2026: ₹1,958.10 · 1,39,702 shares19 Aug 2026: ₹1,930.30 · 1,33,025 shares20 Aug 2026: ₹1,923.60 · 49,691 shares21 Aug 2026: ₹1,930.20 · 1,09,892 shares24 Aug 2026: ₹1,941.50 · 1,17,152 shares25 Aug 2026: ₹1,900.00 · 97,315 shares26 Aug 2026: ₹1,926.70 · 1,16,625 shares27 Aug 2026: ₹2,177.90 · 44,84,559 shares28 Aug 2026: ₹2,126.20 · 7,33,868 shares31 Aug 2026: ₹2,134.20 · 3,25,080 shares1 Sep 2026: ₹2,165.90 · 3,87,635 shares2 Sep 2026: ₹2,099.40 · 2,26,228 shares3 Sep 2026: ₹2,176.20 · 2,24,172 shares4 Sep 2026: ₹2,247.80 · 10,27,233 shares7 Sep 2026: ₹2,231.40 · 1,54,701 shares8 Sep 2026: ₹2,215.90 · 2,03,200 shares9 Sep 2026: ₹2,185.50 · 1,00,850 shares10 Sep 2026: ₹2,295.80 · 8,53,734 shares11 Sep 2026: ₹2,246.60 · 2,45,450 shares15 Sep 2026: ₹1,992.80 · 5,31,067 shares16 Sep 2026: ₹1,978.90 · 7,07,394 shares17 Sep 2026: ₹2,014.80 · 3,39,125 shares18 Sep 2026: ₹2,098.80 · 2,29,005 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.