ANVESHAN
Theme
Create account
Stocks · GLOBUSSPR · Beverages · small cap

GLOBUS SPIRITS LTD

Last close
₹819.75
18 Sep 2026 · −24.1% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 2.8% · -0.51% over 3 months
Days to exit
92
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HSBC Consumption Fund
Sectoral/ Thematic · held 2.1 yrs
1.39% Aug 2024 ₹1,072.20 −24% -0.05% held
HSBC Value Fund
Value · held 2.0 yrs
0.59% Sep 2024 ₹1,233.75 −34% +0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹952.65 −14% 0.00% trimmed
Mahindra Manulife Small Cap Fund
Small Cap · held 1.2 yrs
0.52% Jul 2025 ₹1,281.15 −36% -0.44% trimmed
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 1.2 yrs
0.27% Jul 2025 ₹1,281.15 −36% -0.03% held
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.6% each (2.8% summed across holders). At a fifth of average daily volume (1,18,203 shares), the aggregate fund position would take about 92 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,080.10 · 1,08,714 shares18 Sep 2025: ₹1,068.60 · 71,056 shares19 Sep 2025: ₹1,075.00 · 53,534 shares22 Sep 2025: ₹1,089.50 · 63,374 shares23 Sep 2025: ₹1,088.60 · 50,054 shares24 Sep 2025: ₹1,085.80 · 43,100 shares25 Sep 2025: ₹1,078.80 · 59,489 shares26 Sep 2025: ₹1,045.80 · 68,919 shares29 Sep 2025: ₹1,041.00 · 37,125 shares30 Sep 2025: ₹1,045.00 · 34,495 shares1 Oct 2025: ₹1,063.70 · 48,934 shares3 Oct 2025: ₹1,069.50 · 26,587 shares6 Oct 2025: ₹1,110.80 · 15,15,947 shares7 Oct 2025: ₹1,124.90 · 1,95,244 shares8 Oct 2025: ₹1,109.40 · 56,981 shares9 Oct 2025: ₹1,107.70 · 43,603 shares10 Oct 2025: ₹1,121.50 · 75,855 shares13 Oct 2025: ₹1,119.80 · 28,015 shares14 Oct 2025: ₹1,081.30 · 52,998 shares15 Oct 2025: ₹1,112.30 · 46,429 shares16 Oct 2025: ₹1,124.30 · 61,625 shares17 Oct 2025: ₹1,117.50 · 72,554 shares20 Oct 2025: ₹1,114.80 · 27,610 shares21 Oct 2025: ₹1,106.50 · 17,024 shares23 Oct 2025: ₹1,114.70 · 27,933 shares24 Oct 2025: ₹1,084.50 · 66,849 shares27 Oct 2025: ₹1,065.00 · 32,761 shares28 Oct 2025: ₹1,068.20 · 25,958 shares29 Oct 2025: ₹1,082.90 · 46,450 shares30 Oct 2025: ₹1,101.80 · 37,523 shares31 Oct 2025: ₹1,156.30 · 2,02,979 shares3 Nov 2025: ₹1,143.10 · 63,230 shares4 Nov 2025: ₹1,135.80 · 34,545 shares6 Nov 2025: ₹1,152.00 · 52,588 shares7 Nov 2025: ₹1,139.80 · 40,646 shares10 Nov 2025: ₹1,143.80 · 52,116 shares11 Nov 2025: ₹1,097.70 · 66,207 shares12 Nov 2025: ₹1,170.20 · 28,91,006 shares13 Nov 2025: ₹1,186.40 · 4,53,162 shares14 Nov 2025: ₹1,193.30 · 94,402 shares17 Nov 2025: ₹1,189.50 · 73,658 shares18 Nov 2025: ₹1,167.70 · 93,802 shares19 Nov 2025: ₹1,171.00 · 81,914 shares20 Nov 2025: ₹1,139.70 · 2,05,287 shares21 Nov 2025: ₹1,092.70 · 1,00,070 shares24 Nov 2025: ₹1,051.80 · 74,655 shares25 Nov 2025: ₹1,047.30 · 62,656 shares26 Nov 2025: ₹1,061.30 · 36,584 shares27 Nov 2025: ₹1,059.10 · 39,136 shares28 Nov 2025: ₹1,064.90 · 31,929 shares1 Dec 2025: ₹1,053.00 · 91,892 shares2 Dec 2025: ₹1,045.10 · 29,698 shares3 Dec 2025: ₹1,035.20 · 36,439 shares4 Dec 2025: ₹999.10 · 82,258 shares5 Dec 2025: ₹969.20 · 1,18,779 shares8 Dec 2025: ₹945.90 · 1,52,711 shares9 Dec 2025: ₹981.90 · 1,22,438 shares10 Dec 2025: ₹952.70 · 56,745 shares11 Dec 2025: ₹957.90 · 44,894 shares12 Dec 2025: ₹963.00 · 31,315 shares15 Dec 2025: ₹973.80 · 29,705 shares16 Dec 2025: ₹978.50 · 30,575 shares17 Dec 2025: ₹964.50 · 51,618 shares18 Dec 2025: ₹969.00 · 29,319 shares19 Dec 2025: ₹984.50 · 27,166 shares22 Dec 2025: ₹982.90 · 26,710 shares23 Dec 2025: ₹986.60 · 22,364 shares24 Dec 2025: ₹988.60 · 27,660 shares26 Dec 2025: ₹980.00 · 32,498 shares29 Dec 2025: ₹959.30 · 31,593 shares30 Dec 2025: ₹982.30 · 39,956 shares31 Dec 2025: ₹1,064.70 · 30,34,907 shares1 Jan 2026: ₹1,074.80 · 1,95,777 shares2 Jan 2026: ₹1,088.30 · 1,08,057 shares5 Jan 2026: ₹1,150.00 · 4,00,305 shares6 Jan 2026: ₹1,148.20 · 3,28,400 shares7 Jan 2026: ₹1,147.30 · 1,53,559 shares8 Jan 2026: ₹1,088.40 · 2,45,533 shares9 Jan 2026: ₹1,058.00 · 3,21,200 shares12 Jan 2026: ₹1,021.30 · 7,76,757 shares13 Jan 2026: ₹1,009.40 · 1,70,269 shares14 Jan 2026: ₹967.00 · 2,10,054 shares16 Jan 2026: ₹950.20 · 1,27,317 shares19 Jan 2026: ₹943.70 · 94,991 shares20 Jan 2026: ₹918.70 · 1,51,831 shares21 Jan 2026: ₹925.70 · 1,47,152 shares22 Jan 2026: ₹933.50 · 64,111 shares23 Jan 2026: ₹914.30 · 58,450 shares27 Jan 2026: ₹927.80 · 71,516 shares28 Jan 2026: ₹950.10 · 1,35,226 shares29 Jan 2026: ₹929.50 · 42,202 shares30 Jan 2026: ₹929.10 · 70,198 shares1 Feb 2026: ₹899.45 · 48,516 shares2 Feb 2026: ₹924.95 · 64,821 shares3 Feb 2026: ₹956.20 · 1,98,866 shares4 Feb 2026: ₹949.90 · 1,77,728 shares5 Feb 2026: ₹940.25 · 85,193 shares6 Feb 2026: ₹930.55 · 61,204 shares9 Feb 2026: ₹962.55 · 94,497 shares10 Feb 2026: ₹973.65 · 78,989 shares11 Feb 2026: ₹986.45 · 46,081 shares12 Feb 2026: ₹987.25 · 44,215 shares13 Feb 2026: ₹980.05 · 54,070 shares16 Feb 2026: ₹973.40 · 24,751 shares17 Feb 2026: ₹985.35 · 28,855 shares18 Feb 2026: ₹988.75 · 36,666 shares19 Feb 2026: ₹977.05 · 84,454 shares20 Feb 2026: ₹951.35 · 57,525 shares23 Feb 2026: ₹926.55 · 49,207 shares24 Feb 2026: ₹923.00 · 1,10,698 shares25 Feb 2026: ₹913.05 · 49,940 shares26 Feb 2026: ₹897.85 · 64,884 shares27 Feb 2026: ₹894.75 · 32,103 shares2 Mar 2026: ₹857.60 · 64,853 shares4 Mar 2026: ₹836.65 · 65,249 shares5 Mar 2026: ₹840.50 · 58,936 shares6 Mar 2026: ₹867.60 · 1,67,292 shares9 Mar 2026: ₹836.70 · 70,515 shares10 Mar 2026: ₹857.10 · 57,656 shares11 Mar 2026: ₹853.45 · 46,174 shares12 Mar 2026: ₹837.40 · 59,310 shares13 Mar 2026: ₹825.90 · 45,603 shares16 Mar 2026: ₹808.95 · 57,403 shares17 Mar 2026: ₹822.65 · 53,596 shares18 Mar 2026: ₹877.05 · 94,720 shares19 Mar 2026: ₹887.25 · 61,101 shares20 Mar 2026: ₹866.20 · 57,336 shares23 Mar 2026: ₹858.65 · 65,855 shares24 Mar 2026: ₹889.15 · 73,025 shares25 Mar 2026: ₹871.20 · 55,529 shares27 Mar 2026: ₹824.65 · 89,441 shares30 Mar 2026: ₹802.55 · 94,539 shares1 Apr 2026: ₹852.90 · 69,451 shares2 Apr 2026: ₹865.50 · 59,656 shares6 Apr 2026: ₹879.40 · 45,540 shares7 Apr 2026: ₹920.30 · 2,03,527 shares8 Apr 2026: ₹961.30 · 1,12,015 shares9 Apr 2026: ₹934.30 · 65,277 shares10 Apr 2026: ₹935.40 · 35,222 shares13 Apr 2026: ₹916.10 · 44,673 shares15 Apr 2026: ₹927.75 · 90,081 shares16 Apr 2026: ₹952.45 · 2,13,200 shares17 Apr 2026: ₹1,014.30 · 2,51,134 shares20 Apr 2026: ₹1,002.35 · 1,77,540 shares21 Apr 2026: ₹1,003.60 · 72,231 shares22 Apr 2026: ₹1,020.35 · 63,454 shares23 Apr 2026: ₹1,013.25 · 52,838 shares24 Apr 2026: ₹1,044.00 · 1,29,531 shares27 Apr 2026: ₹1,080.40 · 1,10,240 shares28 Apr 2026: ₹1,068.55 · 49,658 shares29 Apr 2026: ₹1,067.20 · 67,182 shares30 Apr 2026: ₹1,106.45 · 3,11,091 shares4 May 2026: ₹1,124.90 · 1,65,701 shares5 May 2026: ₹1,109.60 · 64,545 shares6 May 2026: ₹1,107.30 · 94,488 shares7 May 2026: ₹1,126.80 · 1,45,085 shares8 May 2026: ₹997.10 · 9,61,301 shares11 May 2026: ₹977.60 · 1,33,095 shares12 May 2026: ₹940.00 · 1,22,069 shares13 May 2026: ₹937.00 · 95,378 shares14 May 2026: ₹932.00 · 72,755 shares15 May 2026: ₹903.30 · 1,14,090 shares18 May 2026: ₹879.40 · 1,10,735 shares19 May 2026: ₹887.90 · 73,545 shares20 May 2026: ₹877.60 · 54,992 shares21 May 2026: ₹871.00 · 1,10,064 shares22 May 2026: ₹872.20 · 56,488 shares25 May 2026: ₹884.00 · 73,371 shares26 May 2026: ₹889.50 · 69,632 shares27 May 2026: ₹875.40 · 65,279 shares29 May 2026: ₹865.20 · 68,538 shares1 Jun 2026: ₹854.35 · 66,184 shares2 Jun 2026: ₹859.05 · 54,374 shares3 Jun 2026: ₹879.75 · 1,19,683 shares4 Jun 2026: ₹864.15 · 74,092 shares5 Jun 2026: ₹863.45 · 68,580 shares8 Jun 2026: ₹843.90 · 60,240 shares9 Jun 2026: ₹846.10 · 47,561 shares10 Jun 2026: ₹838.90 · 36,053 shares11 Jun 2026: ₹836.15 · 52,988 shares12 Jun 2026: ₹852.45 · 41,109 shares15 Jun 2026: ₹859.80 · 1,08,457 shares16 Jun 2026: ₹863.25 · 60,930 shares17 Jun 2026: ₹870.30 · 39,930 shares18 Jun 2026: ₹890.90 · 1,93,687 shares19 Jun 2026: ₹889.60 · 58,159 shares22 Jun 2026: ₹898.35 · 82,617 shares23 Jun 2026: ₹876.85 · 81,987 shares24 Jun 2026: ₹869.45 · 33,687 shares25 Jun 2026: ₹866.50 · 50,399 shares29 Jun 2026: ₹863.85 · 47,080 shares30 Jun 2026: ₹901.45 · 1,49,169 shares1 Jul 2026: ₹919.40 · 1,05,303 shares2 Jul 2026: ₹927.45 · 66,793 shares3 Jul 2026: ₹910.50 · 56,392 shares6 Jul 2026: ₹923.95 · 40,374 shares7 Jul 2026: ₹910.75 · 50,995 shares8 Jul 2026: ₹888.15 · 60,830 shares9 Jul 2026: ₹921.55 · 1,33,881 shares10 Jul 2026: ₹926.10 · 43,266 shares13 Jul 2026: ₹936.55 · 88,027 shares14 Jul 2026: ₹937.40 · 90,491 shares15 Jul 2026: ₹957.35 · 1,74,121 shares16 Jul 2026: ₹988.55 · 4,08,230 shares17 Jul 2026: ₹932.20 · 10,66,351 shares20 Jul 2026: ₹917.10 · 1,85,806 shares21 Jul 2026: ₹898.85 · 1,29,352 shares22 Jul 2026: ₹878.85 · 1,12,064 shares23 Jul 2026: ₹860.70 · 1,87,163 shares24 Jul 2026: ₹880.45 · 84,956 shares27 Jul 2026: ₹889.45 · 74,494 shares28 Jul 2026: ₹874.25 · 85,486 shares29 Jul 2026: ₹876.95 · 74,781 shares30 Jul 2026: ₹879.95 · 36,346 shares31 Jul 2026: ₹883.50 · 52,674 shares3 Aug 2026: ₹900.85 · 70,266 shares4 Aug 2026: ₹890.95 · 41,160 shares5 Aug 2026: ₹891.55 · 78,125 shares6 Aug 2026: ₹903.75 · 2,63,446 shares7 Aug 2026: ₹906.30 · 1,30,325 shares10 Aug 2026: ₹889.60 · 1,28,336 shares11 Aug 2026: ₹870.10 · 2,25,487 shares12 Aug 2026: ₹873.50 · 81,489 shares13 Aug 2026: ₹874.65 · 41,716 shares14 Aug 2026: ₹871.05 · 35,526 shares17 Aug 2026: ₹881.75 · 32,393 shares18 Aug 2026: ₹899.50 · 3,74,512 shares19 Aug 2026: ₹905.20 · 1,18,314 shares20 Aug 2026: ₹905.10 · 61,994 shares21 Aug 2026: ₹906.40 · 38,842 shares24 Aug 2026: ₹910.95 · 49,863 shares25 Aug 2026: ₹917.70 · 1,16,295 shares26 Aug 2026: ₹915.45 · 1,20,423 shares27 Aug 2026: ₹912.30 · 28,085 shares28 Aug 2026: ₹916.10 · 61,880 shares31 Aug 2026: ₹917.30 · 57,967 shares1 Sep 2026: ₹914.95 · 1,22,377 shares2 Sep 2026: ₹908.75 · 1,10,360 shares3 Sep 2026: ₹919.65 · 61,603 shares4 Sep 2026: ₹914.30 · 46,420 shares7 Sep 2026: ₹895.10 · 1,50,541 shares8 Sep 2026: ₹861.45 · 2,41,474 shares9 Sep 2026: ₹849.80 · 1,14,371 shares10 Sep 2026: ₹837.55 · 88,143 shares11 Sep 2026: ₹839.75 · 65,575 shares15 Sep 2026: ₹820.55 · 1,16,617 shares16 Sep 2026: ₹839.05 · 57,697 shares17 Sep 2026: ₹830.75 · 37,184 shares18 Sep 2026: ₹819.75 · 68,570 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,080.10 · 1,08,714 shares18 Sep 2025: ₹1,068.60 · 71,056 shares19 Sep 2025: ₹1,075.00 · 53,534 shares22 Sep 2025: ₹1,089.50 · 63,374 shares23 Sep 2025: ₹1,088.60 · 50,054 shares24 Sep 2025: ₹1,085.80 · 43,100 shares25 Sep 2025: ₹1,078.80 · 59,489 shares26 Sep 2025: ₹1,045.80 · 68,919 shares29 Sep 2025: ₹1,041.00 · 37,125 shares30 Sep 2025: ₹1,045.00 · 34,495 shares1 Oct 2025: ₹1,063.70 · 48,934 shares3 Oct 2025: ₹1,069.50 · 26,587 shares6 Oct 2025: ₹1,110.80 · 15,15,947 shares7 Oct 2025: ₹1,124.90 · 1,95,244 shares8 Oct 2025: ₹1,109.40 · 56,981 shares9 Oct 2025: ₹1,107.70 · 43,603 shares10 Oct 2025: ₹1,121.50 · 75,855 shares13 Oct 2025: ₹1,119.80 · 28,015 shares14 Oct 2025: ₹1,081.30 · 52,998 shares15 Oct 2025: ₹1,112.30 · 46,429 shares16 Oct 2025: ₹1,124.30 · 61,625 shares17 Oct 2025: ₹1,117.50 · 72,554 shares20 Oct 2025: ₹1,114.80 · 27,610 shares21 Oct 2025: ₹1,106.50 · 17,024 shares23 Oct 2025: ₹1,114.70 · 27,933 shares24 Oct 2025: ₹1,084.50 · 66,849 shares27 Oct 2025: ₹1,065.00 · 32,761 shares28 Oct 2025: ₹1,068.20 · 25,958 shares29 Oct 2025: ₹1,082.90 · 46,450 shares30 Oct 2025: ₹1,101.80 · 37,523 shares31 Oct 2025: ₹1,156.30 · 2,02,979 shares3 Nov 2025: ₹1,143.10 · 63,230 shares4 Nov 2025: ₹1,135.80 · 34,545 shares6 Nov 2025: ₹1,152.00 · 52,588 shares7 Nov 2025: ₹1,139.80 · 40,646 shares10 Nov 2025: ₹1,143.80 · 52,116 shares11 Nov 2025: ₹1,097.70 · 66,207 shares12 Nov 2025: ₹1,170.20 · 28,91,006 shares13 Nov 2025: ₹1,186.40 · 4,53,162 shares14 Nov 2025: ₹1,193.30 · 94,402 shares17 Nov 2025: ₹1,189.50 · 73,658 shares18 Nov 2025: ₹1,167.70 · 93,802 shares19 Nov 2025: ₹1,171.00 · 81,914 shares20 Nov 2025: ₹1,139.70 · 2,05,287 shares21 Nov 2025: ₹1,092.70 · 1,00,070 shares24 Nov 2025: ₹1,051.80 · 74,655 shares25 Nov 2025: ₹1,047.30 · 62,656 shares26 Nov 2025: ₹1,061.30 · 36,584 shares27 Nov 2025: ₹1,059.10 · 39,136 shares28 Nov 2025: ₹1,064.90 · 31,929 shares1 Dec 2025: ₹1,053.00 · 91,892 shares2 Dec 2025: ₹1,045.10 · 29,698 shares3 Dec 2025: ₹1,035.20 · 36,439 shares4 Dec 2025: ₹999.10 · 82,258 shares5 Dec 2025: ₹969.20 · 1,18,779 shares8 Dec 2025: ₹945.90 · 1,52,711 shares9 Dec 2025: ₹981.90 · 1,22,438 shares10 Dec 2025: ₹952.70 · 56,745 shares11 Dec 2025: ₹957.90 · 44,894 shares12 Dec 2025: ₹963.00 · 31,315 shares15 Dec 2025: ₹973.80 · 29,705 shares16 Dec 2025: ₹978.50 · 30,575 shares17 Dec 2025: ₹964.50 · 51,618 shares18 Dec 2025: ₹969.00 · 29,319 shares19 Dec 2025: ₹984.50 · 27,166 shares22 Dec 2025: ₹982.90 · 26,710 shares23 Dec 2025: ₹986.60 · 22,364 shares24 Dec 2025: ₹988.60 · 27,660 shares26 Dec 2025: ₹980.00 · 32,498 shares29 Dec 2025: ₹959.30 · 31,593 shares30 Dec 2025: ₹982.30 · 39,956 shares31 Dec 2025: ₹1,064.70 · 30,34,907 shares1 Jan 2026: ₹1,074.80 · 1,95,777 shares2 Jan 2026: ₹1,088.30 · 1,08,057 shares5 Jan 2026: ₹1,150.00 · 4,00,305 shares6 Jan 2026: ₹1,148.20 · 3,28,400 shares7 Jan 2026: ₹1,147.30 · 1,53,559 shares8 Jan 2026: ₹1,088.40 · 2,45,533 shares9 Jan 2026: ₹1,058.00 · 3,21,200 shares12 Jan 2026: ₹1,021.30 · 7,76,757 shares13 Jan 2026: ₹1,009.40 · 1,70,269 shares14 Jan 2026: ₹967.00 · 2,10,054 shares16 Jan 2026: ₹950.20 · 1,27,317 shares19 Jan 2026: ₹943.70 · 94,991 shares20 Jan 2026: ₹918.70 · 1,51,831 shares21 Jan 2026: ₹925.70 · 1,47,152 shares22 Jan 2026: ₹933.50 · 64,111 shares23 Jan 2026: ₹914.30 · 58,450 shares27 Jan 2026: ₹927.80 · 71,516 shares28 Jan 2026: ₹950.10 · 1,35,226 shares29 Jan 2026: ₹929.50 · 42,202 shares30 Jan 2026: ₹929.10 · 70,198 shares1 Feb 2026: ₹899.45 · 48,516 shares2 Feb 2026: ₹924.95 · 64,821 shares3 Feb 2026: ₹956.20 · 1,98,866 shares4 Feb 2026: ₹949.90 · 1,77,728 shares5 Feb 2026: ₹940.25 · 85,193 shares6 Feb 2026: ₹930.55 · 61,204 shares9 Feb 2026: ₹962.55 · 94,497 shares10 Feb 2026: ₹973.65 · 78,989 shares11 Feb 2026: ₹986.45 · 46,081 shares12 Feb 2026: ₹987.25 · 44,215 shares13 Feb 2026: ₹980.05 · 54,070 shares16 Feb 2026: ₹973.40 · 24,751 shares17 Feb 2026: ₹985.35 · 28,855 shares18 Feb 2026: ₹988.75 · 36,666 shares19 Feb 2026: ₹977.05 · 84,454 shares20 Feb 2026: ₹951.35 · 57,525 shares23 Feb 2026: ₹926.55 · 49,207 shares24 Feb 2026: ₹923.00 · 1,10,698 shares25 Feb 2026: ₹913.05 · 49,940 shares26 Feb 2026: ₹897.85 · 64,884 shares27 Feb 2026: ₹894.75 · 32,103 shares2 Mar 2026: ₹857.60 · 64,853 shares4 Mar 2026: ₹836.65 · 65,249 shares5 Mar 2026: ₹840.50 · 58,936 shares6 Mar 2026: ₹867.60 · 1,67,292 shares9 Mar 2026: ₹836.70 · 70,515 shares10 Mar 2026: ₹857.10 · 57,656 shares11 Mar 2026: ₹853.45 · 46,174 shares12 Mar 2026: ₹837.40 · 59,310 shares13 Mar 2026: ₹825.90 · 45,603 shares16 Mar 2026: ₹808.95 · 57,403 shares17 Mar 2026: ₹822.65 · 53,596 shares18 Mar 2026: ₹877.05 · 94,720 shares19 Mar 2026: ₹887.25 · 61,101 shares20 Mar 2026: ₹866.20 · 57,336 shares23 Mar 2026: ₹858.65 · 65,855 shares24 Mar 2026: ₹889.15 · 73,025 shares25 Mar 2026: ₹871.20 · 55,529 shares27 Mar 2026: ₹824.65 · 89,441 shares30 Mar 2026: ₹802.55 · 94,539 shares1 Apr 2026: ₹852.90 · 69,451 shares2 Apr 2026: ₹865.50 · 59,656 shares6 Apr 2026: ₹879.40 · 45,540 shares7 Apr 2026: ₹920.30 · 2,03,527 shares8 Apr 2026: ₹961.30 · 1,12,015 shares9 Apr 2026: ₹934.30 · 65,277 shares10 Apr 2026: ₹935.40 · 35,222 shares13 Apr 2026: ₹916.10 · 44,673 shares15 Apr 2026: ₹927.75 · 90,081 shares16 Apr 2026: ₹952.45 · 2,13,200 shares17 Apr 2026: ₹1,014.30 · 2,51,134 shares20 Apr 2026: ₹1,002.35 · 1,77,540 shares21 Apr 2026: ₹1,003.60 · 72,231 shares22 Apr 2026: ₹1,020.35 · 63,454 shares23 Apr 2026: ₹1,013.25 · 52,838 shares24 Apr 2026: ₹1,044.00 · 1,29,531 shares27 Apr 2026: ₹1,080.40 · 1,10,240 shares28 Apr 2026: ₹1,068.55 · 49,658 shares29 Apr 2026: ₹1,067.20 · 67,182 shares30 Apr 2026: ₹1,106.45 · 3,11,091 shares4 May 2026: ₹1,124.90 · 1,65,701 shares5 May 2026: ₹1,109.60 · 64,545 shares6 May 2026: ₹1,107.30 · 94,488 shares7 May 2026: ₹1,126.80 · 1,45,085 shares8 May 2026: ₹997.10 · 9,61,301 shares11 May 2026: ₹977.60 · 1,33,095 shares12 May 2026: ₹940.00 · 1,22,069 shares13 May 2026: ₹937.00 · 95,378 shares14 May 2026: ₹932.00 · 72,755 shares15 May 2026: ₹903.30 · 1,14,090 shares18 May 2026: ₹879.40 · 1,10,735 shares19 May 2026: ₹887.90 · 73,545 shares20 May 2026: ₹877.60 · 54,992 shares21 May 2026: ₹871.00 · 1,10,064 shares22 May 2026: ₹872.20 · 56,488 shares25 May 2026: ₹884.00 · 73,371 shares26 May 2026: ₹889.50 · 69,632 shares27 May 2026: ₹875.40 · 65,279 shares29 May 2026: ₹865.20 · 68,538 shares1 Jun 2026: ₹854.35 · 66,184 shares2 Jun 2026: ₹859.05 · 54,374 shares3 Jun 2026: ₹879.75 · 1,19,683 shares4 Jun 2026: ₹864.15 · 74,092 shares5 Jun 2026: ₹863.45 · 68,580 shares8 Jun 2026: ₹843.90 · 60,240 shares9 Jun 2026: ₹846.10 · 47,561 shares10 Jun 2026: ₹838.90 · 36,053 shares11 Jun 2026: ₹836.15 · 52,988 shares12 Jun 2026: ₹852.45 · 41,109 shares15 Jun 2026: ₹859.80 · 1,08,457 shares16 Jun 2026: ₹863.25 · 60,930 shares17 Jun 2026: ₹870.30 · 39,930 shares18 Jun 2026: ₹890.90 · 1,93,687 shares19 Jun 2026: ₹889.60 · 58,159 shares22 Jun 2026: ₹898.35 · 82,617 shares23 Jun 2026: ₹876.85 · 81,987 shares24 Jun 2026: ₹869.45 · 33,687 shares25 Jun 2026: ₹866.50 · 50,399 shares29 Jun 2026: ₹863.85 · 47,080 shares30 Jun 2026: ₹901.45 · 1,49,169 shares1 Jul 2026: ₹919.40 · 1,05,303 shares2 Jul 2026: ₹927.45 · 66,793 shares3 Jul 2026: ₹910.50 · 56,392 shares6 Jul 2026: ₹923.95 · 40,374 shares7 Jul 2026: ₹910.75 · 50,995 shares8 Jul 2026: ₹888.15 · 60,830 shares9 Jul 2026: ₹921.55 · 1,33,881 shares10 Jul 2026: ₹926.10 · 43,266 shares13 Jul 2026: ₹936.55 · 88,027 shares14 Jul 2026: ₹937.40 · 90,491 shares15 Jul 2026: ₹957.35 · 1,74,121 shares16 Jul 2026: ₹988.55 · 4,08,230 shares17 Jul 2026: ₹932.20 · 10,66,351 shares20 Jul 2026: ₹917.10 · 1,85,806 shares21 Jul 2026: ₹898.85 · 1,29,352 shares22 Jul 2026: ₹878.85 · 1,12,064 shares23 Jul 2026: ₹860.70 · 1,87,163 shares24 Jul 2026: ₹880.45 · 84,956 shares27 Jul 2026: ₹889.45 · 74,494 shares28 Jul 2026: ₹874.25 · 85,486 shares29 Jul 2026: ₹876.95 · 74,781 shares30 Jul 2026: ₹879.95 · 36,346 shares31 Jul 2026: ₹883.50 · 52,674 shares3 Aug 2026: ₹900.85 · 70,266 shares4 Aug 2026: ₹890.95 · 41,160 shares5 Aug 2026: ₹891.55 · 78,125 shares6 Aug 2026: ₹903.75 · 2,63,446 shares7 Aug 2026: ₹906.30 · 1,30,325 shares10 Aug 2026: ₹889.60 · 1,28,336 shares11 Aug 2026: ₹870.10 · 2,25,487 shares12 Aug 2026: ₹873.50 · 81,489 shares13 Aug 2026: ₹874.65 · 41,716 shares14 Aug 2026: ₹871.05 · 35,526 shares17 Aug 2026: ₹881.75 · 32,393 shares18 Aug 2026: ₹899.50 · 3,74,512 shares19 Aug 2026: ₹905.20 · 1,18,314 shares20 Aug 2026: ₹905.10 · 61,994 shares21 Aug 2026: ₹906.40 · 38,842 shares24 Aug 2026: ₹910.95 · 49,863 shares25 Aug 2026: ₹917.70 · 1,16,295 shares26 Aug 2026: ₹915.45 · 1,20,423 shares27 Aug 2026: ₹912.30 · 28,085 shares28 Aug 2026: ₹916.10 · 61,880 shares31 Aug 2026: ₹917.30 · 57,967 shares1 Sep 2026: ₹914.95 · 1,22,377 shares2 Sep 2026: ₹908.75 · 1,10,360 shares3 Sep 2026: ₹919.65 · 61,603 shares4 Sep 2026: ₹914.30 · 46,420 shares7 Sep 2026: ₹895.10 · 1,50,541 shares8 Sep 2026: ₹861.45 · 2,41,474 shares9 Sep 2026: ₹849.80 · 1,14,371 shares10 Sep 2026: ₹837.55 · 88,143 shares11 Sep 2026: ₹839.75 · 65,575 shares15 Sep 2026: ₹820.55 · 1,16,617 shares16 Sep 2026: ₹839.05 · 57,697 shares17 Sep 2026: ₹830.75 · 37,184 shares18 Sep 2026: ₹819.75 · 68,570 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,080.10 · 1,08,714 shares18 Sep 2025: ₹1,068.60 · 71,056 shares19 Sep 2025: ₹1,075.00 · 53,534 shares22 Sep 2025: ₹1,089.50 · 63,374 shares23 Sep 2025: ₹1,088.60 · 50,054 shares24 Sep 2025: ₹1,085.80 · 43,100 shares25 Sep 2025: ₹1,078.80 · 59,489 shares26 Sep 2025: ₹1,045.80 · 68,919 shares29 Sep 2025: ₹1,041.00 · 37,125 shares30 Sep 2025: ₹1,045.00 · 34,495 shares1 Oct 2025: ₹1,063.70 · 48,934 shares3 Oct 2025: ₹1,069.50 · 26,587 shares6 Oct 2025: ₹1,110.80 · 15,15,947 shares7 Oct 2025: ₹1,124.90 · 1,95,244 shares8 Oct 2025: ₹1,109.40 · 56,981 shares9 Oct 2025: ₹1,107.70 · 43,603 shares10 Oct 2025: ₹1,121.50 · 75,855 shares13 Oct 2025: ₹1,119.80 · 28,015 shares14 Oct 2025: ₹1,081.30 · 52,998 shares15 Oct 2025: ₹1,112.30 · 46,429 shares16 Oct 2025: ₹1,124.30 · 61,625 shares17 Oct 2025: ₹1,117.50 · 72,554 shares20 Oct 2025: ₹1,114.80 · 27,610 shares21 Oct 2025: ₹1,106.50 · 17,024 shares23 Oct 2025: ₹1,114.70 · 27,933 shares24 Oct 2025: ₹1,084.50 · 66,849 shares27 Oct 2025: ₹1,065.00 · 32,761 shares28 Oct 2025: ₹1,068.20 · 25,958 shares29 Oct 2025: ₹1,082.90 · 46,450 shares30 Oct 2025: ₹1,101.80 · 37,523 shares31 Oct 2025: ₹1,156.30 · 2,02,979 shares3 Nov 2025: ₹1,143.10 · 63,230 shares4 Nov 2025: ₹1,135.80 · 34,545 shares6 Nov 2025: ₹1,152.00 · 52,588 shares7 Nov 2025: ₹1,139.80 · 40,646 shares10 Nov 2025: ₹1,143.80 · 52,116 shares11 Nov 2025: ₹1,097.70 · 66,207 shares12 Nov 2025: ₹1,170.20 · 28,91,006 shares13 Nov 2025: ₹1,186.40 · 4,53,162 shares14 Nov 2025: ₹1,193.30 · 94,402 shares17 Nov 2025: ₹1,189.50 · 73,658 shares18 Nov 2025: ₹1,167.70 · 93,802 shares19 Nov 2025: ₹1,171.00 · 81,914 shares20 Nov 2025: ₹1,139.70 · 2,05,287 shares21 Nov 2025: ₹1,092.70 · 1,00,070 shares24 Nov 2025: ₹1,051.80 · 74,655 shares25 Nov 2025: ₹1,047.30 · 62,656 shares26 Nov 2025: ₹1,061.30 · 36,584 shares27 Nov 2025: ₹1,059.10 · 39,136 shares28 Nov 2025: ₹1,064.90 · 31,929 shares1 Dec 2025: ₹1,053.00 · 91,892 shares2 Dec 2025: ₹1,045.10 · 29,698 shares3 Dec 2025: ₹1,035.20 · 36,439 shares4 Dec 2025: ₹999.10 · 82,258 shares5 Dec 2025: ₹969.20 · 1,18,779 shares8 Dec 2025: ₹945.90 · 1,52,711 shares9 Dec 2025: ₹981.90 · 1,22,438 shares10 Dec 2025: ₹952.70 · 56,745 shares11 Dec 2025: ₹957.90 · 44,894 shares12 Dec 2025: ₹963.00 · 31,315 shares15 Dec 2025: ₹973.80 · 29,705 shares16 Dec 2025: ₹978.50 · 30,575 shares17 Dec 2025: ₹964.50 · 51,618 shares18 Dec 2025: ₹969.00 · 29,319 shares19 Dec 2025: ₹984.50 · 27,166 shares22 Dec 2025: ₹982.90 · 26,710 shares23 Dec 2025: ₹986.60 · 22,364 shares24 Dec 2025: ₹988.60 · 27,660 shares26 Dec 2025: ₹980.00 · 32,498 shares29 Dec 2025: ₹959.30 · 31,593 shares30 Dec 2025: ₹982.30 · 39,956 shares31 Dec 2025: ₹1,064.70 · 30,34,907 shares1 Jan 2026: ₹1,074.80 · 1,95,777 shares2 Jan 2026: ₹1,088.30 · 1,08,057 shares5 Jan 2026: ₹1,150.00 · 4,00,305 shares6 Jan 2026: ₹1,148.20 · 3,28,400 shares7 Jan 2026: ₹1,147.30 · 1,53,559 shares8 Jan 2026: ₹1,088.40 · 2,45,533 shares9 Jan 2026: ₹1,058.00 · 3,21,200 shares12 Jan 2026: ₹1,021.30 · 7,76,757 shares13 Jan 2026: ₹1,009.40 · 1,70,269 shares14 Jan 2026: ₹967.00 · 2,10,054 shares16 Jan 2026: ₹950.20 · 1,27,317 shares19 Jan 2026: ₹943.70 · 94,991 shares20 Jan 2026: ₹918.70 · 1,51,831 shares21 Jan 2026: ₹925.70 · 1,47,152 shares22 Jan 2026: ₹933.50 · 64,111 shares23 Jan 2026: ₹914.30 · 58,450 shares27 Jan 2026: ₹927.80 · 71,516 shares28 Jan 2026: ₹950.10 · 1,35,226 shares29 Jan 2026: ₹929.50 · 42,202 shares30 Jan 2026: ₹929.10 · 70,198 shares1 Feb 2026: ₹899.45 · 48,516 shares2 Feb 2026: ₹924.95 · 64,821 shares3 Feb 2026: ₹956.20 · 1,98,866 shares4 Feb 2026: ₹949.90 · 1,77,728 shares5 Feb 2026: ₹940.25 · 85,193 shares6 Feb 2026: ₹930.55 · 61,204 shares9 Feb 2026: ₹962.55 · 94,497 shares10 Feb 2026: ₹973.65 · 78,989 shares11 Feb 2026: ₹986.45 · 46,081 shares12 Feb 2026: ₹987.25 · 44,215 shares13 Feb 2026: ₹980.05 · 54,070 shares16 Feb 2026: ₹973.40 · 24,751 shares17 Feb 2026: ₹985.35 · 28,855 shares18 Feb 2026: ₹988.75 · 36,666 shares19 Feb 2026: ₹977.05 · 84,454 shares20 Feb 2026: ₹951.35 · 57,525 shares23 Feb 2026: ₹926.55 · 49,207 shares24 Feb 2026: ₹923.00 · 1,10,698 shares25 Feb 2026: ₹913.05 · 49,940 shares26 Feb 2026: ₹897.85 · 64,884 shares27 Feb 2026: ₹894.75 · 32,103 shares2 Mar 2026: ₹857.60 · 64,853 shares4 Mar 2026: ₹836.65 · 65,249 shares5 Mar 2026: ₹840.50 · 58,936 shares6 Mar 2026: ₹867.60 · 1,67,292 shares9 Mar 2026: ₹836.70 · 70,515 shares10 Mar 2026: ₹857.10 · 57,656 shares11 Mar 2026: ₹853.45 · 46,174 shares12 Mar 2026: ₹837.40 · 59,310 shares13 Mar 2026: ₹825.90 · 45,603 shares16 Mar 2026: ₹808.95 · 57,403 shares17 Mar 2026: ₹822.65 · 53,596 shares18 Mar 2026: ₹877.05 · 94,720 shares19 Mar 2026: ₹887.25 · 61,101 shares20 Mar 2026: ₹866.20 · 57,336 shares23 Mar 2026: ₹858.65 · 65,855 shares24 Mar 2026: ₹889.15 · 73,025 shares25 Mar 2026: ₹871.20 · 55,529 shares27 Mar 2026: ₹824.65 · 89,441 shares30 Mar 2026: ₹802.55 · 94,539 shares1 Apr 2026: ₹852.90 · 69,451 shares2 Apr 2026: ₹865.50 · 59,656 shares6 Apr 2026: ₹879.40 · 45,540 shares7 Apr 2026: ₹920.30 · 2,03,527 shares8 Apr 2026: ₹961.30 · 1,12,015 shares9 Apr 2026: ₹934.30 · 65,277 shares10 Apr 2026: ₹935.40 · 35,222 shares13 Apr 2026: ₹916.10 · 44,673 shares15 Apr 2026: ₹927.75 · 90,081 shares16 Apr 2026: ₹952.45 · 2,13,200 shares17 Apr 2026: ₹1,014.30 · 2,51,134 shares20 Apr 2026: ₹1,002.35 · 1,77,540 shares21 Apr 2026: ₹1,003.60 · 72,231 shares22 Apr 2026: ₹1,020.35 · 63,454 shares23 Apr 2026: ₹1,013.25 · 52,838 shares24 Apr 2026: ₹1,044.00 · 1,29,531 shares27 Apr 2026: ₹1,080.40 · 1,10,240 shares28 Apr 2026: ₹1,068.55 · 49,658 shares29 Apr 2026: ₹1,067.20 · 67,182 shares30 Apr 2026: ₹1,106.45 · 3,11,091 shares4 May 2026: ₹1,124.90 · 1,65,701 shares5 May 2026: ₹1,109.60 · 64,545 shares6 May 2026: ₹1,107.30 · 94,488 shares7 May 2026: ₹1,126.80 · 1,45,085 shares8 May 2026: ₹997.10 · 9,61,301 shares11 May 2026: ₹977.60 · 1,33,095 shares12 May 2026: ₹940.00 · 1,22,069 shares13 May 2026: ₹937.00 · 95,378 shares14 May 2026: ₹932.00 · 72,755 shares15 May 2026: ₹903.30 · 1,14,090 shares18 May 2026: ₹879.40 · 1,10,735 shares19 May 2026: ₹887.90 · 73,545 shares20 May 2026: ₹877.60 · 54,992 shares21 May 2026: ₹871.00 · 1,10,064 shares22 May 2026: ₹872.20 · 56,488 shares25 May 2026: ₹884.00 · 73,371 shares26 May 2026: ₹889.50 · 69,632 shares27 May 2026: ₹875.40 · 65,279 shares29 May 2026: ₹865.20 · 68,538 shares1 Jun 2026: ₹854.35 · 66,184 shares2 Jun 2026: ₹859.05 · 54,374 shares3 Jun 2026: ₹879.75 · 1,19,683 shares4 Jun 2026: ₹864.15 · 74,092 shares5 Jun 2026: ₹863.45 · 68,580 shares8 Jun 2026: ₹843.90 · 60,240 shares9 Jun 2026: ₹846.10 · 47,561 shares10 Jun 2026: ₹838.90 · 36,053 shares11 Jun 2026: ₹836.15 · 52,988 shares12 Jun 2026: ₹852.45 · 41,109 shares15 Jun 2026: ₹859.80 · 1,08,457 shares16 Jun 2026: ₹863.25 · 60,930 shares17 Jun 2026: ₹870.30 · 39,930 shares18 Jun 2026: ₹890.90 · 1,93,687 shares19 Jun 2026: ₹889.60 · 58,159 shares22 Jun 2026: ₹898.35 · 82,617 shares23 Jun 2026: ₹876.85 · 81,987 shares24 Jun 2026: ₹869.45 · 33,687 shares25 Jun 2026: ₹866.50 · 50,399 shares29 Jun 2026: ₹863.85 · 47,080 shares30 Jun 2026: ₹901.45 · 1,49,169 shares1 Jul 2026: ₹919.40 · 1,05,303 shares2 Jul 2026: ₹927.45 · 66,793 shares3 Jul 2026: ₹910.50 · 56,392 shares6 Jul 2026: ₹923.95 · 40,374 shares7 Jul 2026: ₹910.75 · 50,995 shares8 Jul 2026: ₹888.15 · 60,830 shares9 Jul 2026: ₹921.55 · 1,33,881 shares10 Jul 2026: ₹926.10 · 43,266 shares13 Jul 2026: ₹936.55 · 88,027 shares14 Jul 2026: ₹937.40 · 90,491 shares15 Jul 2026: ₹957.35 · 1,74,121 shares16 Jul 2026: ₹988.55 · 4,08,230 shares17 Jul 2026: ₹932.20 · 10,66,351 shares20 Jul 2026: ₹917.10 · 1,85,806 shares21 Jul 2026: ₹898.85 · 1,29,352 shares22 Jul 2026: ₹878.85 · 1,12,064 shares23 Jul 2026: ₹860.70 · 1,87,163 shares24 Jul 2026: ₹880.45 · 84,956 shares27 Jul 2026: ₹889.45 · 74,494 shares28 Jul 2026: ₹874.25 · 85,486 shares29 Jul 2026: ₹876.95 · 74,781 shares30 Jul 2026: ₹879.95 · 36,346 shares31 Jul 2026: ₹883.50 · 52,674 shares3 Aug 2026: ₹900.85 · 70,266 shares4 Aug 2026: ₹890.95 · 41,160 shares5 Aug 2026: ₹891.55 · 78,125 shares6 Aug 2026: ₹903.75 · 2,63,446 shares7 Aug 2026: ₹906.30 · 1,30,325 shares10 Aug 2026: ₹889.60 · 1,28,336 shares11 Aug 2026: ₹870.10 · 2,25,487 shares12 Aug 2026: ₹873.50 · 81,489 shares13 Aug 2026: ₹874.65 · 41,716 shares14 Aug 2026: ₹871.05 · 35,526 shares17 Aug 2026: ₹881.75 · 32,393 shares18 Aug 2026: ₹899.50 · 3,74,512 shares19 Aug 2026: ₹905.20 · 1,18,314 shares20 Aug 2026: ₹905.10 · 61,994 shares21 Aug 2026: ₹906.40 · 38,842 shares24 Aug 2026: ₹910.95 · 49,863 shares25 Aug 2026: ₹917.70 · 1,16,295 shares26 Aug 2026: ₹915.45 · 1,20,423 shares27 Aug 2026: ₹912.30 · 28,085 shares28 Aug 2026: ₹916.10 · 61,880 shares31 Aug 2026: ₹917.30 · 57,967 shares1 Sep 2026: ₹914.95 · 1,22,377 shares2 Sep 2026: ₹908.75 · 1,10,360 shares3 Sep 2026: ₹919.65 · 61,603 shares4 Sep 2026: ₹914.30 · 46,420 shares7 Sep 2026: ₹895.10 · 1,50,541 shares8 Sep 2026: ₹861.45 · 2,41,474 shares9 Sep 2026: ₹849.80 · 1,14,371 shares10 Sep 2026: ₹837.55 · 88,143 shares11 Sep 2026: ₹839.75 · 65,575 shares15 Sep 2026: ₹820.55 · 1,16,617 shares16 Sep 2026: ₹839.05 · 57,697 shares17 Sep 2026: ₹830.75 · 37,184 shares18 Sep 2026: ₹819.75 · 68,570 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.