ANVESHAN
Theme
Create account
Stocks · MCLOUD · IT - Software

MAGELLANIC CLOUD LIMITED

Last close
₹25.30
18 Sep 2026 · −67.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹74.86 −66% exited May 2026
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2040608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹78.74 · 57,05,342 shares18 Sep 2025: ₹82.19 · 79,57,792 shares19 Sep 2025: ₹82.64 · 71,32,913 shares22 Sep 2025: ₹83.77 · 31,69,796 shares23 Sep 2025: ₹85.12 · 67,54,615 shares24 Sep 2025: ₹83.30 · 79,33,617 shares25 Sep 2025: ₹79.05 · 46,30,687 shares26 Sep 2025: ₹79.10 · 41,41,261 shares29 Sep 2025: ₹75.51 · 36,58,590 shares30 Sep 2025: ₹77.01 · 80,38,902 shares1 Oct 2025: ₹77.26 · 58,14,711 shares3 Oct 2025: ₹76.42 · 12,38,005 shares6 Oct 2025: ₹75.03 · 45,98,152 shares7 Oct 2025: ₹74.22 · 11,60,208 shares8 Oct 2025: ₹72.48 · 16,49,875 shares9 Oct 2025: ₹72.72 · 38,18,882 shares10 Oct 2025: ₹75.73 · 54,91,246 shares13 Oct 2025: ₹72.08 · 31,31,963 shares14 Oct 2025: ₹71.07 · 37,35,539 shares15 Oct 2025: ₹71.81 · 46,30,079 shares16 Oct 2025: ₹72.05 · 30,46,900 shares17 Oct 2025: ₹59.94 · 90,15,581 shares20 Oct 2025: ₹59.60 · 65,64,409 shares21 Oct 2025: ₹59.30 · 7,49,417 shares23 Oct 2025: ₹56.92 · 40,29,903 shares24 Oct 2025: ₹56.34 · 50,05,141 shares27 Oct 2025: ₹54.63 · 36,15,709 shares28 Oct 2025: ₹54.91 · 29,90,004 shares29 Oct 2025: ₹55.80 · 52,51,696 shares30 Oct 2025: ₹60.33 · 1,59,55,083 shares31 Oct 2025: ₹60.68 · 30,82,937 shares3 Nov 2025: ₹58.81 · 18,13,052 shares4 Nov 2025: ₹60.44 · 51,62,959 shares6 Nov 2025: ₹59.52 · 17,07,462 shares7 Nov 2025: ₹58.66 · 15,03,367 shares10 Nov 2025: ₹55.36 · 72,44,700 shares11 Nov 2025: ₹58.45 · 39,86,578 shares12 Nov 2025: ₹60.32 · 45,45,439 shares13 Nov 2025: ₹60.25 · 18,12,135 shares14 Nov 2025: ₹62.29 · 30,28,033 shares17 Nov 2025: ₹64.90 · 61,80,156 shares18 Nov 2025: ₹64.31 · 36,81,123 shares19 Nov 2025: ₹66.90 · 40,17,684 shares20 Nov 2025: ₹53.52 · 1,65,75,740 shares21 Nov 2025: ₹61.08 · 13,55,78,932 shares24 Nov 2025: ₹51.64 · 10,00,20,166 shares25 Nov 2025: ₹46.21 · 16,07,55,743 shares26 Nov 2025: ₹36.96 · 15,79,49,584 shares27 Nov 2025: ₹33.26 · 38,89,952 shares28 Nov 2025: ₹29.93 · 1,58,45,572 shares1 Dec 2025: ₹26.93 · 18,56,84,389 shares2 Dec 2025: ₹25.58 · 3,23,52,620 shares3 Dec 2025: ₹24.30 · 1,12,24,311 shares4 Dec 2025: ₹25.51 · 3,60,71,907 shares5 Dec 2025: ₹26.78 · 1,63,35,064 shares8 Dec 2025: ₹28.11 · 86,69,131 shares9 Dec 2025: ₹29.51 · 34,21,074 shares10 Dec 2025: ₹30.20 · 1,53,37,523 shares11 Dec 2025: ₹29.89 · 1,34,52,749 shares12 Dec 2025: ₹29.59 · 70,82,446 shares15 Dec 2025: ₹28.13 · 71,89,039 shares16 Dec 2025: ₹26.73 · 30,99,018 shares17 Dec 2025: ₹27.00 · 1,02,27,734 shares18 Dec 2025: ₹26.06 · 35,60,912 shares19 Dec 2025: ₹26.50 · 28,38,421 shares22 Dec 2025: ₹26.71 · 18,57,879 shares23 Dec 2025: ₹26.24 · 26,52,000 shares24 Dec 2025: ₹26.14 · 19,41,128 shares26 Dec 2025: ₹26.25 · 23,50,179 shares29 Dec 2025: ₹25.74 · 20,13,768 shares30 Dec 2025: ₹25.12 · 23,26,581 shares31 Dec 2025: ₹26.00 · 41,56,636 shares1 Jan 2026: ₹25.74 · 11,43,587 shares2 Jan 2026: ₹25.91 · 13,44,602 shares5 Jan 2026: ₹25.64 · 13,04,697 shares6 Jan 2026: ₹25.29 · 13,86,139 shares7 Jan 2026: ₹25.38 · 11,14,388 shares8 Jan 2026: ₹24.72 · 16,09,155 shares9 Jan 2026: ₹23.91 · 19,56,952 shares12 Jan 2026: ₹23.70 · 27,93,948 shares13 Jan 2026: ₹23.91 · 25,23,752 shares14 Jan 2026: ₹23.53 · 17,78,537 shares16 Jan 2026: ₹23.46 · 18,88,737 shares19 Jan 2026: ₹23.08 · 10,28,836 shares20 Jan 2026: ₹22.27 · 27,77,069 shares21 Jan 2026: ₹21.26 · 18,57,961 shares22 Jan 2026: ₹22.31 · 22,09,789 shares23 Jan 2026: ₹22.61 · 18,90,787 shares27 Jan 2026: ₹21.95 · 22,40,656 shares28 Jan 2026: ₹22.27 · 15,84,707 shares29 Jan 2026: ₹22.30 · 15,48,871 shares30 Jan 2026: ₹22.43 · 11,08,109 shares1 Feb 2026: ₹22.95 · 22,50,985 shares2 Feb 2026: ₹23.06 · 16,51,653 shares3 Feb 2026: ₹23.43 · 28,61,857 shares4 Feb 2026: ₹24.00 · 36,04,163 shares5 Feb 2026: ₹25.20 · 14,35,086 shares6 Feb 2026: ₹25.23 · 45,47,911 shares9 Feb 2026: ₹26.42 · 75,47,187 shares10 Feb 2026: ₹27.70 · 65,64,372 shares11 Feb 2026: ₹28.59 · 69,17,957 shares12 Feb 2026: ₹28.51 · 39,73,931 shares13 Feb 2026: ₹27.51 · 16,63,289 shares16 Feb 2026: ₹27.81 · 21,60,510 shares17 Feb 2026: ₹27.16 · 23,58,862 shares18 Feb 2026: ₹26.76 · 13,28,583 shares19 Feb 2026: ₹26.55 · 11,28,460 shares20 Feb 2026: ₹25.98 · 25,07,351 shares23 Feb 2026: ₹25.63 · 6,08,722 shares24 Feb 2026: ₹24.63 · 15,59,989 shares25 Feb 2026: ₹24.83 · 11,60,085 shares26 Feb 2026: ₹25.30 · 8,20,880 shares27 Feb 2026: ₹25.08 · 7,84,068 shares2 Mar 2026: ₹23.83 · 11,85,275 shares4 Mar 2026: ₹22.85 · 12,43,397 shares5 Mar 2026: ₹23.34 · 20,52,867 shares6 Mar 2026: ₹23.44 · 13,16,964 shares9 Mar 2026: ₹22.93 · 10,29,974 shares10 Mar 2026: ₹23.83 · 18,89,997 shares11 Mar 2026: ₹23.36 · 9,70,896 shares12 Mar 2026: ₹22.87 · 7,21,502 shares13 Mar 2026: ₹22.07 · 9,01,889 shares16 Mar 2026: ₹21.78 · 10,06,669 shares17 Mar 2026: ₹22.16 · 7,38,648 shares18 Mar 2026: ₹22.68 · 6,09,793 shares19 Mar 2026: ₹21.76 · 10,31,190 shares20 Mar 2026: ₹21.75 · 6,24,144 shares23 Mar 2026: ₹20.75 · 14,36,483 shares24 Mar 2026: ₹21.15 · 11,39,794 shares25 Mar 2026: ₹21.48 · 32,66,434 shares27 Mar 2026: ₹20.42 · 24,17,333 shares30 Mar 2026: ₹19.79 · 30,01,352 shares1 Apr 2026: ₹20.72 · 13,78,599 shares2 Apr 2026: ₹21.15 · 10,09,055 shares6 Apr 2026: ₹22.20 · 13,95,261 shares7 Apr 2026: ₹23.22 · 17,23,044 shares8 Apr 2026: ₹26.04 · 46,15,283 shares9 Apr 2026: ₹26.13 · 21,91,808 shares10 Apr 2026: ₹26.15 · 17,08,303 shares13 Apr 2026: ₹25.88 · 18,95,778 shares15 Apr 2026: ₹26.65 · 14,49,740 shares16 Apr 2026: ₹26.67 · 16,43,780 shares17 Apr 2026: ₹27.11 · 17,69,971 shares20 Apr 2026: ₹26.72 · 16,31,403 shares21 Apr 2026: ₹26.22 · 16,62,048 shares22 Apr 2026: ₹25.80 · 19,45,023 shares23 Apr 2026: ₹25.49 · 15,65,776 shares24 Apr 2026: ₹25.99 · 23,69,067 shares27 Apr 2026: ₹26.89 · 23,24,905 shares28 Apr 2026: ₹26.97 · 36,34,819 shares29 Apr 2026: ₹26.16 · 38,45,247 shares30 Apr 2026: ₹27.23 · 34,51,468 shares4 May 2026: ₹26.92 · 15,88,834 shares5 May 2026: ₹27.23 · 18,04,560 shares6 May 2026: ₹27.49 · 19,62,857 shares7 May 2026: ₹27.27 · 15,08,154 shares8 May 2026: ₹27.34 · 28,49,550 shares11 May 2026: ₹26.33 · 18,98,435 shares12 May 2026: ₹25.16 · 17,24,512 shares13 May 2026: ₹25.14 · 13,30,766 shares14 May 2026: ₹24.82 · 16,21,276 shares15 May 2026: ₹24.85 · 13,57,870 shares18 May 2026: ₹24.59 · 14,75,518 shares19 May 2026: ₹24.80 · 12,30,185 shares20 May 2026: ₹25.08 · 14,53,622 shares21 May 2026: ₹25.77 · 14,51,610 shares22 May 2026: ₹25.98 · 14,73,371 shares25 May 2026: ₹26.97 · 58,84,076 shares26 May 2026: ₹27.22 · 53,19,923 shares27 May 2026: ₹26.85 · 18,79,424 shares29 May 2026: ₹26.75 · 23,69,768 shares1 Jun 2026: ₹25.79 · 15,99,129 shares2 Jun 2026: ₹25.79 · 24,02,899 shares3 Jun 2026: ₹25.59 · 21,18,502 shares4 Jun 2026: ₹25.41 · 21,77,246 shares5 Jun 2026: ₹25.07 · 27,98,196 shares8 Jun 2026: ₹24.58 · 10,87,973 shares9 Jun 2026: ₹24.51 · 22,82,656 shares10 Jun 2026: ₹24.33 · 15,53,831 shares11 Jun 2026: ₹22.39 · 37,92,727 shares12 Jun 2026: ₹22.22 · 44,59,260 shares15 Jun 2026: ₹26.66 · 1,94,00,491 shares16 Jun 2026: ₹28.94 · 6,46,50,053 shares17 Jun 2026: ₹27.83 · 1,00,18,419 shares18 Jun 2026: ₹31.53 · 7,67,27,440 shares19 Jun 2026: ₹29.24 · 6,14,11,454 shares22 Jun 2026: ₹28.78 · 1,79,38,227 shares23 Jun 2026: ₹28.10 · 74,99,114 shares24 Jun 2026: ₹27.98 · 50,17,111 shares25 Jun 2026: ₹27.13 · 42,88,641 shares29 Jun 2026: ₹28.48 · 86,60,258 shares30 Jun 2026: ₹30.50 · 3,07,99,253 shares1 Jul 2026: ₹31.68 · 1,83,70,337 shares2 Jul 2026: ₹31.74 · 1,37,62,882 shares3 Jul 2026: ₹31.91 · 3,19,68,992 shares6 Jul 2026: ₹31.25 · 1,21,67,657 shares7 Jul 2026: ₹30.67 · 60,79,691 shares8 Jul 2026: ₹29.32 · 58,93,553 shares9 Jul 2026: ₹29.62 · 60,25,668 shares10 Jul 2026: ₹29.35 · 30,59,377 shares13 Jul 2026: ₹29.61 · 60,42,680 shares14 Jul 2026: ₹28.81 · 32,24,401 shares15 Jul 2026: ₹29.48 · 41,82,070 shares16 Jul 2026: ₹29.06 · 23,91,783 shares17 Jul 2026: ₹28.37 · 23,84,088 shares20 Jul 2026: ₹28.49 · 21,54,554 shares21 Jul 2026: ₹28.09 · 18,42,569 shares22 Jul 2026: ₹27.49 · 16,88,026 shares23 Jul 2026: ₹27.25 · 22,29,942 shares24 Jul 2026: ₹26.61 · 22,86,973 shares27 Jul 2026: ₹26.86 · 29,78,257 shares28 Jul 2026: ₹28.64 · 1,45,21,671 shares29 Jul 2026: ₹29.57 · 1,02,71,865 shares30 Jul 2026: ₹29.59 · 50,92,762 shares31 Jul 2026: ₹29.29 · 36,92,672 shares3 Aug 2026: ₹29.23 · 20,37,635 shares4 Aug 2026: ₹28.76 · 16,64,375 shares5 Aug 2026: ₹28.79 · 23,02,990 shares6 Aug 2026: ₹28.95 · 13,81,718 shares7 Aug 2026: ₹29.68 · 38,65,854 shares10 Aug 2026: ₹29.02 · 14,20,745 shares11 Aug 2026: ₹28.91 · 11,69,954 shares12 Aug 2026: ₹29.08 · 24,80,178 shares13 Aug 2026: ₹29.06 · 13,16,049 shares14 Aug 2026: ₹28.48 · 10,19,083 shares17 Aug 2026: ₹26.77 · 65,41,275 shares18 Aug 2026: ₹28.85 · 98,15,518 shares19 Aug 2026: ₹29.72 · 1,18,06,711 shares20 Aug 2026: ₹29.57 · 24,70,919 shares21 Aug 2026: ₹30.27 · 94,76,159 shares24 Aug 2026: ₹29.58 · 22,75,976 shares25 Aug 2026: ₹29.00 · 37,59,566 shares26 Aug 2026: ₹28.87 · 10,06,808 shares27 Aug 2026: ₹27.79 · 24,10,252 shares28 Aug 2026: ₹27.47 · 17,05,240 shares31 Aug 2026: ₹26.65 · 24,38,558 shares1 Sep 2026: ₹26.67 · 17,99,874 shares2 Sep 2026: ₹26.28 · 28,83,337 shares3 Sep 2026: ₹26.46 · 16,40,775 shares4 Sep 2026: ₹26.29 · 16,15,599 shares7 Sep 2026: ₹25.97 · 17,70,283 shares8 Sep 2026: ₹25.92 · 16,33,160 shares9 Sep 2026: ₹25.94 · 9,14,261 shares10 Sep 2026: ₹25.99 · 10,96,841 shares11 Sep 2026: ₹25.67 · 9,40,129 shares15 Sep 2026: ₹25.58 · 16,85,258 shares16 Sep 2026: ₹25.17 · 10,55,531 shares17 Sep 2026: ₹25.19 · 7,02,570 shares18 Sep 2026: ₹25.30 · 8,81,659 shares
2040608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹78.74 · 57,05,342 shares18 Sep 2025: ₹82.19 · 79,57,792 shares19 Sep 2025: ₹82.64 · 71,32,913 shares22 Sep 2025: ₹83.77 · 31,69,796 shares23 Sep 2025: ₹85.12 · 67,54,615 shares24 Sep 2025: ₹83.30 · 79,33,617 shares25 Sep 2025: ₹79.05 · 46,30,687 shares26 Sep 2025: ₹79.10 · 41,41,261 shares29 Sep 2025: ₹75.51 · 36,58,590 shares30 Sep 2025: ₹77.01 · 80,38,902 shares1 Oct 2025: ₹77.26 · 58,14,711 shares3 Oct 2025: ₹76.42 · 12,38,005 shares6 Oct 2025: ₹75.03 · 45,98,152 shares7 Oct 2025: ₹74.22 · 11,60,208 shares8 Oct 2025: ₹72.48 · 16,49,875 shares9 Oct 2025: ₹72.72 · 38,18,882 shares10 Oct 2025: ₹75.73 · 54,91,246 shares13 Oct 2025: ₹72.08 · 31,31,963 shares14 Oct 2025: ₹71.07 · 37,35,539 shares15 Oct 2025: ₹71.81 · 46,30,079 shares16 Oct 2025: ₹72.05 · 30,46,900 shares17 Oct 2025: ₹59.94 · 90,15,581 shares20 Oct 2025: ₹59.60 · 65,64,409 shares21 Oct 2025: ₹59.30 · 7,49,417 shares23 Oct 2025: ₹56.92 · 40,29,903 shares24 Oct 2025: ₹56.34 · 50,05,141 shares27 Oct 2025: ₹54.63 · 36,15,709 shares28 Oct 2025: ₹54.91 · 29,90,004 shares29 Oct 2025: ₹55.80 · 52,51,696 shares30 Oct 2025: ₹60.33 · 1,59,55,083 shares31 Oct 2025: ₹60.68 · 30,82,937 shares3 Nov 2025: ₹58.81 · 18,13,052 shares4 Nov 2025: ₹60.44 · 51,62,959 shares6 Nov 2025: ₹59.52 · 17,07,462 shares7 Nov 2025: ₹58.66 · 15,03,367 shares10 Nov 2025: ₹55.36 · 72,44,700 shares11 Nov 2025: ₹58.45 · 39,86,578 shares12 Nov 2025: ₹60.32 · 45,45,439 shares13 Nov 2025: ₹60.25 · 18,12,135 shares14 Nov 2025: ₹62.29 · 30,28,033 shares17 Nov 2025: ₹64.90 · 61,80,156 shares18 Nov 2025: ₹64.31 · 36,81,123 shares19 Nov 2025: ₹66.90 · 40,17,684 shares20 Nov 2025: ₹53.52 · 1,65,75,740 shares21 Nov 2025: ₹61.08 · 13,55,78,932 shares24 Nov 2025: ₹51.64 · 10,00,20,166 shares25 Nov 2025: ₹46.21 · 16,07,55,743 shares26 Nov 2025: ₹36.96 · 15,79,49,584 shares27 Nov 2025: ₹33.26 · 38,89,952 shares28 Nov 2025: ₹29.93 · 1,58,45,572 shares1 Dec 2025: ₹26.93 · 18,56,84,389 shares2 Dec 2025: ₹25.58 · 3,23,52,620 shares3 Dec 2025: ₹24.30 · 1,12,24,311 shares4 Dec 2025: ₹25.51 · 3,60,71,907 shares5 Dec 2025: ₹26.78 · 1,63,35,064 shares8 Dec 2025: ₹28.11 · 86,69,131 shares9 Dec 2025: ₹29.51 · 34,21,074 shares10 Dec 2025: ₹30.20 · 1,53,37,523 shares11 Dec 2025: ₹29.89 · 1,34,52,749 shares12 Dec 2025: ₹29.59 · 70,82,446 shares15 Dec 2025: ₹28.13 · 71,89,039 shares16 Dec 2025: ₹26.73 · 30,99,018 shares17 Dec 2025: ₹27.00 · 1,02,27,734 shares18 Dec 2025: ₹26.06 · 35,60,912 shares19 Dec 2025: ₹26.50 · 28,38,421 shares22 Dec 2025: ₹26.71 · 18,57,879 shares23 Dec 2025: ₹26.24 · 26,52,000 shares24 Dec 2025: ₹26.14 · 19,41,128 shares26 Dec 2025: ₹26.25 · 23,50,179 shares29 Dec 2025: ₹25.74 · 20,13,768 shares30 Dec 2025: ₹25.12 · 23,26,581 shares31 Dec 2025: ₹26.00 · 41,56,636 shares1 Jan 2026: ₹25.74 · 11,43,587 shares2 Jan 2026: ₹25.91 · 13,44,602 shares5 Jan 2026: ₹25.64 · 13,04,697 shares6 Jan 2026: ₹25.29 · 13,86,139 shares7 Jan 2026: ₹25.38 · 11,14,388 shares8 Jan 2026: ₹24.72 · 16,09,155 shares9 Jan 2026: ₹23.91 · 19,56,952 shares12 Jan 2026: ₹23.70 · 27,93,948 shares13 Jan 2026: ₹23.91 · 25,23,752 shares14 Jan 2026: ₹23.53 · 17,78,537 shares16 Jan 2026: ₹23.46 · 18,88,737 shares19 Jan 2026: ₹23.08 · 10,28,836 shares20 Jan 2026: ₹22.27 · 27,77,069 shares21 Jan 2026: ₹21.26 · 18,57,961 shares22 Jan 2026: ₹22.31 · 22,09,789 shares23 Jan 2026: ₹22.61 · 18,90,787 shares27 Jan 2026: ₹21.95 · 22,40,656 shares28 Jan 2026: ₹22.27 · 15,84,707 shares29 Jan 2026: ₹22.30 · 15,48,871 shares30 Jan 2026: ₹22.43 · 11,08,109 shares1 Feb 2026: ₹22.95 · 22,50,985 shares2 Feb 2026: ₹23.06 · 16,51,653 shares3 Feb 2026: ₹23.43 · 28,61,857 shares4 Feb 2026: ₹24.00 · 36,04,163 shares5 Feb 2026: ₹25.20 · 14,35,086 shares6 Feb 2026: ₹25.23 · 45,47,911 shares9 Feb 2026: ₹26.42 · 75,47,187 shares10 Feb 2026: ₹27.70 · 65,64,372 shares11 Feb 2026: ₹28.59 · 69,17,957 shares12 Feb 2026: ₹28.51 · 39,73,931 shares13 Feb 2026: ₹27.51 · 16,63,289 shares16 Feb 2026: ₹27.81 · 21,60,510 shares17 Feb 2026: ₹27.16 · 23,58,862 shares18 Feb 2026: ₹26.76 · 13,28,583 shares19 Feb 2026: ₹26.55 · 11,28,460 shares20 Feb 2026: ₹25.98 · 25,07,351 shares23 Feb 2026: ₹25.63 · 6,08,722 shares24 Feb 2026: ₹24.63 · 15,59,989 shares25 Feb 2026: ₹24.83 · 11,60,085 shares26 Feb 2026: ₹25.30 · 8,20,880 shares27 Feb 2026: ₹25.08 · 7,84,068 shares2 Mar 2026: ₹23.83 · 11,85,275 shares4 Mar 2026: ₹22.85 · 12,43,397 shares5 Mar 2026: ₹23.34 · 20,52,867 shares6 Mar 2026: ₹23.44 · 13,16,964 shares9 Mar 2026: ₹22.93 · 10,29,974 shares10 Mar 2026: ₹23.83 · 18,89,997 shares11 Mar 2026: ₹23.36 · 9,70,896 shares12 Mar 2026: ₹22.87 · 7,21,502 shares13 Mar 2026: ₹22.07 · 9,01,889 shares16 Mar 2026: ₹21.78 · 10,06,669 shares17 Mar 2026: ₹22.16 · 7,38,648 shares18 Mar 2026: ₹22.68 · 6,09,793 shares19 Mar 2026: ₹21.76 · 10,31,190 shares20 Mar 2026: ₹21.75 · 6,24,144 shares23 Mar 2026: ₹20.75 · 14,36,483 shares24 Mar 2026: ₹21.15 · 11,39,794 shares25 Mar 2026: ₹21.48 · 32,66,434 shares27 Mar 2026: ₹20.42 · 24,17,333 shares30 Mar 2026: ₹19.79 · 30,01,352 shares1 Apr 2026: ₹20.72 · 13,78,599 shares2 Apr 2026: ₹21.15 · 10,09,055 shares6 Apr 2026: ₹22.20 · 13,95,261 shares7 Apr 2026: ₹23.22 · 17,23,044 shares8 Apr 2026: ₹26.04 · 46,15,283 shares9 Apr 2026: ₹26.13 · 21,91,808 shares10 Apr 2026: ₹26.15 · 17,08,303 shares13 Apr 2026: ₹25.88 · 18,95,778 shares15 Apr 2026: ₹26.65 · 14,49,740 shares16 Apr 2026: ₹26.67 · 16,43,780 shares17 Apr 2026: ₹27.11 · 17,69,971 shares20 Apr 2026: ₹26.72 · 16,31,403 shares21 Apr 2026: ₹26.22 · 16,62,048 shares22 Apr 2026: ₹25.80 · 19,45,023 shares23 Apr 2026: ₹25.49 · 15,65,776 shares24 Apr 2026: ₹25.99 · 23,69,067 shares27 Apr 2026: ₹26.89 · 23,24,905 shares28 Apr 2026: ₹26.97 · 36,34,819 shares29 Apr 2026: ₹26.16 · 38,45,247 shares30 Apr 2026: ₹27.23 · 34,51,468 shares4 May 2026: ₹26.92 · 15,88,834 shares5 May 2026: ₹27.23 · 18,04,560 shares6 May 2026: ₹27.49 · 19,62,857 shares7 May 2026: ₹27.27 · 15,08,154 shares8 May 2026: ₹27.34 · 28,49,550 shares11 May 2026: ₹26.33 · 18,98,435 shares12 May 2026: ₹25.16 · 17,24,512 shares13 May 2026: ₹25.14 · 13,30,766 shares14 May 2026: ₹24.82 · 16,21,276 shares15 May 2026: ₹24.85 · 13,57,870 shares18 May 2026: ₹24.59 · 14,75,518 shares19 May 2026: ₹24.80 · 12,30,185 shares20 May 2026: ₹25.08 · 14,53,622 shares21 May 2026: ₹25.77 · 14,51,610 shares22 May 2026: ₹25.98 · 14,73,371 shares25 May 2026: ₹26.97 · 58,84,076 shares26 May 2026: ₹27.22 · 53,19,923 shares27 May 2026: ₹26.85 · 18,79,424 shares29 May 2026: ₹26.75 · 23,69,768 shares1 Jun 2026: ₹25.79 · 15,99,129 shares2 Jun 2026: ₹25.79 · 24,02,899 shares3 Jun 2026: ₹25.59 · 21,18,502 shares4 Jun 2026: ₹25.41 · 21,77,246 shares5 Jun 2026: ₹25.07 · 27,98,196 shares8 Jun 2026: ₹24.58 · 10,87,973 shares9 Jun 2026: ₹24.51 · 22,82,656 shares10 Jun 2026: ₹24.33 · 15,53,831 shares11 Jun 2026: ₹22.39 · 37,92,727 shares12 Jun 2026: ₹22.22 · 44,59,260 shares15 Jun 2026: ₹26.66 · 1,94,00,491 shares16 Jun 2026: ₹28.94 · 6,46,50,053 shares17 Jun 2026: ₹27.83 · 1,00,18,419 shares18 Jun 2026: ₹31.53 · 7,67,27,440 shares19 Jun 2026: ₹29.24 · 6,14,11,454 shares22 Jun 2026: ₹28.78 · 1,79,38,227 shares23 Jun 2026: ₹28.10 · 74,99,114 shares24 Jun 2026: ₹27.98 · 50,17,111 shares25 Jun 2026: ₹27.13 · 42,88,641 shares29 Jun 2026: ₹28.48 · 86,60,258 shares30 Jun 2026: ₹30.50 · 3,07,99,253 shares1 Jul 2026: ₹31.68 · 1,83,70,337 shares2 Jul 2026: ₹31.74 · 1,37,62,882 shares3 Jul 2026: ₹31.91 · 3,19,68,992 shares6 Jul 2026: ₹31.25 · 1,21,67,657 shares7 Jul 2026: ₹30.67 · 60,79,691 shares8 Jul 2026: ₹29.32 · 58,93,553 shares9 Jul 2026: ₹29.62 · 60,25,668 shares10 Jul 2026: ₹29.35 · 30,59,377 shares13 Jul 2026: ₹29.61 · 60,42,680 shares14 Jul 2026: ₹28.81 · 32,24,401 shares15 Jul 2026: ₹29.48 · 41,82,070 shares16 Jul 2026: ₹29.06 · 23,91,783 shares17 Jul 2026: ₹28.37 · 23,84,088 shares20 Jul 2026: ₹28.49 · 21,54,554 shares21 Jul 2026: ₹28.09 · 18,42,569 shares22 Jul 2026: ₹27.49 · 16,88,026 shares23 Jul 2026: ₹27.25 · 22,29,942 shares24 Jul 2026: ₹26.61 · 22,86,973 shares27 Jul 2026: ₹26.86 · 29,78,257 shares28 Jul 2026: ₹28.64 · 1,45,21,671 shares29 Jul 2026: ₹29.57 · 1,02,71,865 shares30 Jul 2026: ₹29.59 · 50,92,762 shares31 Jul 2026: ₹29.29 · 36,92,672 shares3 Aug 2026: ₹29.23 · 20,37,635 shares4 Aug 2026: ₹28.76 · 16,64,375 shares5 Aug 2026: ₹28.79 · 23,02,990 shares6 Aug 2026: ₹28.95 · 13,81,718 shares7 Aug 2026: ₹29.68 · 38,65,854 shares10 Aug 2026: ₹29.02 · 14,20,745 shares11 Aug 2026: ₹28.91 · 11,69,954 shares12 Aug 2026: ₹29.08 · 24,80,178 shares13 Aug 2026: ₹29.06 · 13,16,049 shares14 Aug 2026: ₹28.48 · 10,19,083 shares17 Aug 2026: ₹26.77 · 65,41,275 shares18 Aug 2026: ₹28.85 · 98,15,518 shares19 Aug 2026: ₹29.72 · 1,18,06,711 shares20 Aug 2026: ₹29.57 · 24,70,919 shares21 Aug 2026: ₹30.27 · 94,76,159 shares24 Aug 2026: ₹29.58 · 22,75,976 shares25 Aug 2026: ₹29.00 · 37,59,566 shares26 Aug 2026: ₹28.87 · 10,06,808 shares27 Aug 2026: ₹27.79 · 24,10,252 shares28 Aug 2026: ₹27.47 · 17,05,240 shares31 Aug 2026: ₹26.65 · 24,38,558 shares1 Sep 2026: ₹26.67 · 17,99,874 shares2 Sep 2026: ₹26.28 · 28,83,337 shares3 Sep 2026: ₹26.46 · 16,40,775 shares4 Sep 2026: ₹26.29 · 16,15,599 shares7 Sep 2026: ₹25.97 · 17,70,283 shares8 Sep 2026: ₹25.92 · 16,33,160 shares9 Sep 2026: ₹25.94 · 9,14,261 shares10 Sep 2026: ₹25.99 · 10,96,841 shares11 Sep 2026: ₹25.67 · 9,40,129 shares15 Sep 2026: ₹25.58 · 16,85,258 shares16 Sep 2026: ₹25.17 · 10,55,531 shares17 Sep 2026: ₹25.19 · 7,02,570 shares18 Sep 2026: ₹25.30 · 8,81,659 shares
2040608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹78.74 · 57,05,342 shares18 Sep 2025: ₹82.19 · 79,57,792 shares19 Sep 2025: ₹82.64 · 71,32,913 shares22 Sep 2025: ₹83.77 · 31,69,796 shares23 Sep 2025: ₹85.12 · 67,54,615 shares24 Sep 2025: ₹83.30 · 79,33,617 shares25 Sep 2025: ₹79.05 · 46,30,687 shares26 Sep 2025: ₹79.10 · 41,41,261 shares29 Sep 2025: ₹75.51 · 36,58,590 shares30 Sep 2025: ₹77.01 · 80,38,902 shares1 Oct 2025: ₹77.26 · 58,14,711 shares3 Oct 2025: ₹76.42 · 12,38,005 shares6 Oct 2025: ₹75.03 · 45,98,152 shares7 Oct 2025: ₹74.22 · 11,60,208 shares8 Oct 2025: ₹72.48 · 16,49,875 shares9 Oct 2025: ₹72.72 · 38,18,882 shares10 Oct 2025: ₹75.73 · 54,91,246 shares13 Oct 2025: ₹72.08 · 31,31,963 shares14 Oct 2025: ₹71.07 · 37,35,539 shares15 Oct 2025: ₹71.81 · 46,30,079 shares16 Oct 2025: ₹72.05 · 30,46,900 shares17 Oct 2025: ₹59.94 · 90,15,581 shares20 Oct 2025: ₹59.60 · 65,64,409 shares21 Oct 2025: ₹59.30 · 7,49,417 shares23 Oct 2025: ₹56.92 · 40,29,903 shares24 Oct 2025: ₹56.34 · 50,05,141 shares27 Oct 2025: ₹54.63 · 36,15,709 shares28 Oct 2025: ₹54.91 · 29,90,004 shares29 Oct 2025: ₹55.80 · 52,51,696 shares30 Oct 2025: ₹60.33 · 1,59,55,083 shares31 Oct 2025: ₹60.68 · 30,82,937 shares3 Nov 2025: ₹58.81 · 18,13,052 shares4 Nov 2025: ₹60.44 · 51,62,959 shares6 Nov 2025: ₹59.52 · 17,07,462 shares7 Nov 2025: ₹58.66 · 15,03,367 shares10 Nov 2025: ₹55.36 · 72,44,700 shares11 Nov 2025: ₹58.45 · 39,86,578 shares12 Nov 2025: ₹60.32 · 45,45,439 shares13 Nov 2025: ₹60.25 · 18,12,135 shares14 Nov 2025: ₹62.29 · 30,28,033 shares17 Nov 2025: ₹64.90 · 61,80,156 shares18 Nov 2025: ₹64.31 · 36,81,123 shares19 Nov 2025: ₹66.90 · 40,17,684 shares20 Nov 2025: ₹53.52 · 1,65,75,740 shares21 Nov 2025: ₹61.08 · 13,55,78,932 shares24 Nov 2025: ₹51.64 · 10,00,20,166 shares25 Nov 2025: ₹46.21 · 16,07,55,743 shares26 Nov 2025: ₹36.96 · 15,79,49,584 shares27 Nov 2025: ₹33.26 · 38,89,952 shares28 Nov 2025: ₹29.93 · 1,58,45,572 shares1 Dec 2025: ₹26.93 · 18,56,84,389 shares2 Dec 2025: ₹25.58 · 3,23,52,620 shares3 Dec 2025: ₹24.30 · 1,12,24,311 shares4 Dec 2025: ₹25.51 · 3,60,71,907 shares5 Dec 2025: ₹26.78 · 1,63,35,064 shares8 Dec 2025: ₹28.11 · 86,69,131 shares9 Dec 2025: ₹29.51 · 34,21,074 shares10 Dec 2025: ₹30.20 · 1,53,37,523 shares11 Dec 2025: ₹29.89 · 1,34,52,749 shares12 Dec 2025: ₹29.59 · 70,82,446 shares15 Dec 2025: ₹28.13 · 71,89,039 shares16 Dec 2025: ₹26.73 · 30,99,018 shares17 Dec 2025: ₹27.00 · 1,02,27,734 shares18 Dec 2025: ₹26.06 · 35,60,912 shares19 Dec 2025: ₹26.50 · 28,38,421 shares22 Dec 2025: ₹26.71 · 18,57,879 shares23 Dec 2025: ₹26.24 · 26,52,000 shares24 Dec 2025: ₹26.14 · 19,41,128 shares26 Dec 2025: ₹26.25 · 23,50,179 shares29 Dec 2025: ₹25.74 · 20,13,768 shares30 Dec 2025: ₹25.12 · 23,26,581 shares31 Dec 2025: ₹26.00 · 41,56,636 shares1 Jan 2026: ₹25.74 · 11,43,587 shares2 Jan 2026: ₹25.91 · 13,44,602 shares5 Jan 2026: ₹25.64 · 13,04,697 shares6 Jan 2026: ₹25.29 · 13,86,139 shares7 Jan 2026: ₹25.38 · 11,14,388 shares8 Jan 2026: ₹24.72 · 16,09,155 shares9 Jan 2026: ₹23.91 · 19,56,952 shares12 Jan 2026: ₹23.70 · 27,93,948 shares13 Jan 2026: ₹23.91 · 25,23,752 shares14 Jan 2026: ₹23.53 · 17,78,537 shares16 Jan 2026: ₹23.46 · 18,88,737 shares19 Jan 2026: ₹23.08 · 10,28,836 shares20 Jan 2026: ₹22.27 · 27,77,069 shares21 Jan 2026: ₹21.26 · 18,57,961 shares22 Jan 2026: ₹22.31 · 22,09,789 shares23 Jan 2026: ₹22.61 · 18,90,787 shares27 Jan 2026: ₹21.95 · 22,40,656 shares28 Jan 2026: ₹22.27 · 15,84,707 shares29 Jan 2026: ₹22.30 · 15,48,871 shares30 Jan 2026: ₹22.43 · 11,08,109 shares1 Feb 2026: ₹22.95 · 22,50,985 shares2 Feb 2026: ₹23.06 · 16,51,653 shares3 Feb 2026: ₹23.43 · 28,61,857 shares4 Feb 2026: ₹24.00 · 36,04,163 shares5 Feb 2026: ₹25.20 · 14,35,086 shares6 Feb 2026: ₹25.23 · 45,47,911 shares9 Feb 2026: ₹26.42 · 75,47,187 shares10 Feb 2026: ₹27.70 · 65,64,372 shares11 Feb 2026: ₹28.59 · 69,17,957 shares12 Feb 2026: ₹28.51 · 39,73,931 shares13 Feb 2026: ₹27.51 · 16,63,289 shares16 Feb 2026: ₹27.81 · 21,60,510 shares17 Feb 2026: ₹27.16 · 23,58,862 shares18 Feb 2026: ₹26.76 · 13,28,583 shares19 Feb 2026: ₹26.55 · 11,28,460 shares20 Feb 2026: ₹25.98 · 25,07,351 shares23 Feb 2026: ₹25.63 · 6,08,722 shares24 Feb 2026: ₹24.63 · 15,59,989 shares25 Feb 2026: ₹24.83 · 11,60,085 shares26 Feb 2026: ₹25.30 · 8,20,880 shares27 Feb 2026: ₹25.08 · 7,84,068 shares2 Mar 2026: ₹23.83 · 11,85,275 shares4 Mar 2026: ₹22.85 · 12,43,397 shares5 Mar 2026: ₹23.34 · 20,52,867 shares6 Mar 2026: ₹23.44 · 13,16,964 shares9 Mar 2026: ₹22.93 · 10,29,974 shares10 Mar 2026: ₹23.83 · 18,89,997 shares11 Mar 2026: ₹23.36 · 9,70,896 shares12 Mar 2026: ₹22.87 · 7,21,502 shares13 Mar 2026: ₹22.07 · 9,01,889 shares16 Mar 2026: ₹21.78 · 10,06,669 shares17 Mar 2026: ₹22.16 · 7,38,648 shares18 Mar 2026: ₹22.68 · 6,09,793 shares19 Mar 2026: ₹21.76 · 10,31,190 shares20 Mar 2026: ₹21.75 · 6,24,144 shares23 Mar 2026: ₹20.75 · 14,36,483 shares24 Mar 2026: ₹21.15 · 11,39,794 shares25 Mar 2026: ₹21.48 · 32,66,434 shares27 Mar 2026: ₹20.42 · 24,17,333 shares30 Mar 2026: ₹19.79 · 30,01,352 shares1 Apr 2026: ₹20.72 · 13,78,599 shares2 Apr 2026: ₹21.15 · 10,09,055 shares6 Apr 2026: ₹22.20 · 13,95,261 shares7 Apr 2026: ₹23.22 · 17,23,044 shares8 Apr 2026: ₹26.04 · 46,15,283 shares9 Apr 2026: ₹26.13 · 21,91,808 shares10 Apr 2026: ₹26.15 · 17,08,303 shares13 Apr 2026: ₹25.88 · 18,95,778 shares15 Apr 2026: ₹26.65 · 14,49,740 shares16 Apr 2026: ₹26.67 · 16,43,780 shares17 Apr 2026: ₹27.11 · 17,69,971 shares20 Apr 2026: ₹26.72 · 16,31,403 shares21 Apr 2026: ₹26.22 · 16,62,048 shares22 Apr 2026: ₹25.80 · 19,45,023 shares23 Apr 2026: ₹25.49 · 15,65,776 shares24 Apr 2026: ₹25.99 · 23,69,067 shares27 Apr 2026: ₹26.89 · 23,24,905 shares28 Apr 2026: ₹26.97 · 36,34,819 shares29 Apr 2026: ₹26.16 · 38,45,247 shares30 Apr 2026: ₹27.23 · 34,51,468 shares4 May 2026: ₹26.92 · 15,88,834 shares5 May 2026: ₹27.23 · 18,04,560 shares6 May 2026: ₹27.49 · 19,62,857 shares7 May 2026: ₹27.27 · 15,08,154 shares8 May 2026: ₹27.34 · 28,49,550 shares11 May 2026: ₹26.33 · 18,98,435 shares12 May 2026: ₹25.16 · 17,24,512 shares13 May 2026: ₹25.14 · 13,30,766 shares14 May 2026: ₹24.82 · 16,21,276 shares15 May 2026: ₹24.85 · 13,57,870 shares18 May 2026: ₹24.59 · 14,75,518 shares19 May 2026: ₹24.80 · 12,30,185 shares20 May 2026: ₹25.08 · 14,53,622 shares21 May 2026: ₹25.77 · 14,51,610 shares22 May 2026: ₹25.98 · 14,73,371 shares25 May 2026: ₹26.97 · 58,84,076 shares26 May 2026: ₹27.22 · 53,19,923 shares27 May 2026: ₹26.85 · 18,79,424 shares29 May 2026: ₹26.75 · 23,69,768 shares1 Jun 2026: ₹25.79 · 15,99,129 shares2 Jun 2026: ₹25.79 · 24,02,899 shares3 Jun 2026: ₹25.59 · 21,18,502 shares4 Jun 2026: ₹25.41 · 21,77,246 shares5 Jun 2026: ₹25.07 · 27,98,196 shares8 Jun 2026: ₹24.58 · 10,87,973 shares9 Jun 2026: ₹24.51 · 22,82,656 shares10 Jun 2026: ₹24.33 · 15,53,831 shares11 Jun 2026: ₹22.39 · 37,92,727 shares12 Jun 2026: ₹22.22 · 44,59,260 shares15 Jun 2026: ₹26.66 · 1,94,00,491 shares16 Jun 2026: ₹28.94 · 6,46,50,053 shares17 Jun 2026: ₹27.83 · 1,00,18,419 shares18 Jun 2026: ₹31.53 · 7,67,27,440 shares19 Jun 2026: ₹29.24 · 6,14,11,454 shares22 Jun 2026: ₹28.78 · 1,79,38,227 shares23 Jun 2026: ₹28.10 · 74,99,114 shares24 Jun 2026: ₹27.98 · 50,17,111 shares25 Jun 2026: ₹27.13 · 42,88,641 shares29 Jun 2026: ₹28.48 · 86,60,258 shares30 Jun 2026: ₹30.50 · 3,07,99,253 shares1 Jul 2026: ₹31.68 · 1,83,70,337 shares2 Jul 2026: ₹31.74 · 1,37,62,882 shares3 Jul 2026: ₹31.91 · 3,19,68,992 shares6 Jul 2026: ₹31.25 · 1,21,67,657 shares7 Jul 2026: ₹30.67 · 60,79,691 shares8 Jul 2026: ₹29.32 · 58,93,553 shares9 Jul 2026: ₹29.62 · 60,25,668 shares10 Jul 2026: ₹29.35 · 30,59,377 shares13 Jul 2026: ₹29.61 · 60,42,680 shares14 Jul 2026: ₹28.81 · 32,24,401 shares15 Jul 2026: ₹29.48 · 41,82,070 shares16 Jul 2026: ₹29.06 · 23,91,783 shares17 Jul 2026: ₹28.37 · 23,84,088 shares20 Jul 2026: ₹28.49 · 21,54,554 shares21 Jul 2026: ₹28.09 · 18,42,569 shares22 Jul 2026: ₹27.49 · 16,88,026 shares23 Jul 2026: ₹27.25 · 22,29,942 shares24 Jul 2026: ₹26.61 · 22,86,973 shares27 Jul 2026: ₹26.86 · 29,78,257 shares28 Jul 2026: ₹28.64 · 1,45,21,671 shares29 Jul 2026: ₹29.57 · 1,02,71,865 shares30 Jul 2026: ₹29.59 · 50,92,762 shares31 Jul 2026: ₹29.29 · 36,92,672 shares3 Aug 2026: ₹29.23 · 20,37,635 shares4 Aug 2026: ₹28.76 · 16,64,375 shares5 Aug 2026: ₹28.79 · 23,02,990 shares6 Aug 2026: ₹28.95 · 13,81,718 shares7 Aug 2026: ₹29.68 · 38,65,854 shares10 Aug 2026: ₹29.02 · 14,20,745 shares11 Aug 2026: ₹28.91 · 11,69,954 shares12 Aug 2026: ₹29.08 · 24,80,178 shares13 Aug 2026: ₹29.06 · 13,16,049 shares14 Aug 2026: ₹28.48 · 10,19,083 shares17 Aug 2026: ₹26.77 · 65,41,275 shares18 Aug 2026: ₹28.85 · 98,15,518 shares19 Aug 2026: ₹29.72 · 1,18,06,711 shares20 Aug 2026: ₹29.57 · 24,70,919 shares21 Aug 2026: ₹30.27 · 94,76,159 shares24 Aug 2026: ₹29.58 · 22,75,976 shares25 Aug 2026: ₹29.00 · 37,59,566 shares26 Aug 2026: ₹28.87 · 10,06,808 shares27 Aug 2026: ₹27.79 · 24,10,252 shares28 Aug 2026: ₹27.47 · 17,05,240 shares31 Aug 2026: ₹26.65 · 24,38,558 shares1 Sep 2026: ₹26.67 · 17,99,874 shares2 Sep 2026: ₹26.28 · 28,83,337 shares3 Sep 2026: ₹26.46 · 16,40,775 shares4 Sep 2026: ₹26.29 · 16,15,599 shares7 Sep 2026: ₹25.97 · 17,70,283 shares8 Sep 2026: ₹25.92 · 16,33,160 shares9 Sep 2026: ₹25.94 · 9,14,261 shares10 Sep 2026: ₹25.99 · 10,96,841 shares11 Sep 2026: ₹25.67 · 9,40,129 shares15 Sep 2026: ₹25.58 · 16,85,258 shares16 Sep 2026: ₹25.17 · 10,55,531 shares17 Sep 2026: ₹25.19 · 7,02,570 shares18 Sep 2026: ₹25.30 · 8,81,659 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.