ANVESHAN
Theme
Create account
Stocks · ICDSLTD · industry unknown

ICDSLTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹56.16
18 Sep 2026 · +15.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4050607017 Sep 202516 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹48.61 · 1,458 shares18 Sep 2025: ₹49.65 · 31,227 shares19 Sep 2025: ₹51.73 · 1,68,407 shares22 Sep 2025: ₹54.31 · 19,462 shares23 Sep 2025: ₹54.94 · 11,943 shares24 Sep 2025: ₹54.30 · 3,273 shares25 Sep 2025: ₹56.83 · 11,482 shares26 Sep 2025: ₹59.36 · 9,769 shares29 Sep 2025: ₹57.22 · 9,912 shares30 Sep 2025: ₹54.35 · 2,070 shares1 Oct 2025: ₹52.00 · 4,329 shares3 Oct 2025: ₹50.16 · 4,332 shares6 Oct 2025: ₹48.20 · 958 shares7 Oct 2025: ₹50.61 · 1,269 shares8 Oct 2025: ₹51.00 · 268 shares9 Oct 2025: ₹51.99 · 475 shares10 Oct 2025: ₹51.65 · 1,262 shares13 Oct 2025: ₹54.23 · 3,828 shares14 Oct 2025: ₹51.51 · 1,962 shares15 Oct 2025: ₹49.80 · 292 shares16 Oct 2025: ₹51.88 · 573 shares17 Oct 2025: ₹49.89 · 249 shares20 Oct 2025: ₹49.93 · 142 shares21 Oct 2025: ₹49.22 · 1,408 shares23 Oct 2025: ₹49.01 · 668 shares24 Oct 2025: ₹48.99 · 1,427 shares27 Oct 2025: ₹46.54 · 5,812 shares28 Oct 2025: ₹48.69 · 2,697 shares29 Oct 2025: ₹48.69 · 2,158 shares30 Oct 2025: ₹47.80 · 563 shares31 Oct 2025: ₹47.00 · 279 shares3 Nov 2025: ₹48.96 · 1,086 shares4 Nov 2025: ₹47.01 · 911 shares6 Nov 2025: ₹48.20 · 688 shares7 Nov 2025: ₹47.30 · 89 shares10 Nov 2025: ₹47.35 · 458 shares11 Nov 2025: ₹48.95 · 212 shares12 Nov 2025: ₹49.49 · 136 shares13 Nov 2025: ₹47.01 · 7,221 shares14 Nov 2025: ₹48.90 · 1,017 shares17 Nov 2025: ₹46.55 · 2,999 shares18 Nov 2025: ₹47.32 · 512 shares19 Nov 2025: ₹45.82 · 1,263 shares20 Nov 2025: ₹45.32 · 1,206 shares21 Nov 2025: ₹44.49 · 70 shares24 Nov 2025: ₹44.00 · 411 shares25 Nov 2025: ₹46.19 · 356 shares26 Nov 2025: ₹45.07 · 214 shares27 Nov 2025: ₹44.00 · 236 shares28 Nov 2025: ₹45.99 · 451 shares1 Dec 2025: ₹43.71 · 1,758 shares2 Dec 2025: ₹45.00 · 90 shares3 Dec 2025: ₹43.01 · 659 shares4 Dec 2025: ₹43.25 · 449 shares5 Dec 2025: ₹43.99 · 516 shares8 Dec 2025: ₹42.55 · 372 shares9 Dec 2025: ₹45.47 · 8,347 shares10 Dec 2025: ₹45.53 · 2,754 shares11 Dec 2025: ₹48.15 · 1,332 shares12 Dec 2025: ₹46.92 · 1,194 shares15 Dec 2025: ₹44.44 · 1,775 shares16 Dec 2025: ₹43.81 · 631 shares17 Dec 2025: ₹43.63 · 368 shares18 Dec 2025: ₹44.50 · 1,296 shares19 Dec 2025: ₹42.55 · 1,147 shares22 Dec 2025: ₹42.66 · 1,972 shares23 Dec 2025: ₹44.61 · 1,890 shares24 Dec 2025: ₹43.99 · 265 shares26 Dec 2025: ₹43.63 · 1,163 shares29 Dec 2025: ₹42.13 · 924 shares30 Dec 2025: ₹44.80 · 1,554 shares31 Dec 2025: ₹45.77 · 3,119 shares1 Jan 2026: ₹46.63 · 1,809 shares2 Jan 2026: ₹45.22 · 641 shares5 Jan 2026: ₹43.55 · 180 shares6 Jan 2026: ₹43.51 · 1,541 shares7 Jan 2026: ₹42.32 · 145 shares8 Jan 2026: ₹42.50 · 492 shares9 Jan 2026: ₹40.27 · 1,865 shares12 Jan 2026: ₹43.76 · 909 shares13 Jan 2026: ₹42.76 · 544 shares14 Jan 2026: ₹42.05 · 2,135 shares16 Jan 2026: ₹42.46 · 316 shares19 Jan 2026: ₹42.83 · 727 shares20 Jan 2026: ₹41.78 · 123 shares21 Jan 2026: ₹43.99 · 181 shares22 Jan 2026: ₹43.95 · 515 shares23 Jan 2026: ₹43.20 · 304 shares27 Jan 2026: ₹41.43 · 1,294 shares28 Jan 2026: ₹40.49 · 222 shares29 Jan 2026: ₹41.74 · 809 shares30 Jan 2026: ₹41.61 · 523 shares1 Feb 2026: ₹38.80 · 1,055 shares2 Feb 2026: ₹38.58 · 213 shares3 Feb 2026: ₹41.52 · 333 shares4 Feb 2026: ₹40.51 · 788 shares5 Feb 2026: ₹43.72 · 5,865 shares6 Feb 2026: ₹44.71 · 2,092 shares9 Feb 2026: ₹43.70 · 2,146 shares11 Feb 2026: ₹41.50 · 1,524 shares12 Feb 2026: ₹41.80 · 3,851 shares13 Feb 2026: ₹40.71 · 851 shares16 Feb 2026: ₹41.46 · 345 shares17 Feb 2026: ₹47.55 · 2,337 shares18 Feb 2026: ₹45.87 · 2,579 shares19 Feb 2026: ₹45.80 · 1,130 shares20 Feb 2026: ₹44.00 · 819 shares23 Feb 2026: ₹42.75 · 701 shares24 Feb 2026: ₹43.29 · 369 shares25 Feb 2026: ₹41.74 · 843 shares26 Feb 2026: ₹41.47 · 1,278 shares27 Feb 2026: ₹41.10 · 551 shares2 Mar 2026: ₹40.60 · 2,629 shares4 Mar 2026: ₹38.73 · 3,791 shares5 Mar 2026: ₹39.94 · 6,298 shares6 Mar 2026: ₹38.36 · 1,534 shares9 Mar 2026: ₹37.60 · 500 shares10 Mar 2026: ₹37.86 · 1,108 shares11 Mar 2026: ₹37.81 · 8,235 shares12 Mar 2026: ₹45.37 · 9,231 shares13 Mar 2026: ₹54.44 · 1,15,700 shares16 Mar 2026: ₹50.28 · 1,58,784 shares17 Mar 2026: ₹47.14 · 17,600 shares18 Mar 2026: ₹47.25 · 4,501 shares19 Mar 2026: ₹44.89 · 1,163 shares20 Mar 2026: ₹43.99 · 1,068 shares23 Mar 2026: ₹41.92 · 1,419 shares24 Mar 2026: ₹43.12 · 584 shares25 Mar 2026: ₹41.30 · 2,417 shares27 Mar 2026: ₹40.00 · 1,951 shares30 Mar 2026: ₹41.09 · 2,235 shares1 Apr 2026: ₹43.14 · 595 shares2 Apr 2026: ₹41.02 · 174 shares6 Apr 2026: ₹41.12 · 863 shares7 Apr 2026: ₹42.94 · 19 shares8 Apr 2026: ₹42.30 · 540 shares9 Apr 2026: ₹43.12 · 1,558 shares10 Apr 2026: ₹45.18 · 292 shares13 Apr 2026: ₹45.79 · 685 shares15 Apr 2026: ₹46.01 · 564 shares16 Apr 2026: ₹47.14 · 1,972 shares17 Apr 2026: ₹47.15 · 503 shares20 Apr 2026: ₹45.35 · 185 shares21 Apr 2026: ₹45.80 · 388 shares22 Apr 2026: ₹47.00 · 305 shares23 Apr 2026: ₹44.90 · 172 shares24 Apr 2026: ₹46.72 · 220 shares27 Apr 2026: ₹48.34 · 1,972 shares28 Apr 2026: ₹48.35 · 130 shares29 Apr 2026: ₹48.20 · 6 shares30 Apr 2026: ₹46.52 · 531 shares4 May 2026: ₹48.10 · 524 shares5 May 2026: ₹46.10 · 510 shares6 May 2026: ₹46.20 · 257 shares7 May 2026: ₹46.90 · 161 shares8 May 2026: ₹47.00 · 523 shares11 May 2026: ₹47.10 · 71 shares12 May 2026: ₹46.82 · 473 shares13 May 2026: ₹47.49 · 1,022 shares14 May 2026: ₹47.20 · 32 shares15 May 2026: ₹45.76 · 136 shares18 May 2026: ₹43.68 · 280 shares19 May 2026: ₹43.21 · 885 shares20 May 2026: ₹43.09 · 362 shares21 May 2026: ₹43.10 · 258 shares22 May 2026: ₹44.89 · 146 shares25 May 2026: ₹44.99 · 576 shares26 May 2026: ₹42.85 · 1,285 shares27 May 2026: ₹44.99 · 1,261 shares29 May 2026: ₹43.26 · 906 shares1 Jun 2026: ₹42.49 · 4,219 shares2 Jun 2026: ₹43.61 · 122 shares3 Jun 2026: ₹43.40 · 110 shares4 Jun 2026: ₹43.12 · 403 shares8 Jun 2026: ₹43.11 · 226 shares9 Jun 2026: ₹45.18 · 2,229 shares10 Jun 2026: ₹42.13 · 580 shares11 Jun 2026: ₹42.60 · 598 shares12 Jun 2026: ₹44.99 · 659 shares15 Jun 2026: ₹43.09 · 764 shares16 Jun 2026: ₹42.20 · 307 shares17 Jun 2026: ₹45.52 · 2,379 shares18 Jun 2026: ₹44.17 · 632 shares19 Jun 2026: ₹42.99 · 1,142 shares22 Jun 2026: ₹42.40 · 935 shares23 Jun 2026: ₹41.96 · 1,456 shares24 Jun 2026: ₹41.96 · 320 shares25 Jun 2026: ₹42.32 · 124 shares29 Jun 2026: ₹41.06 · 470 shares30 Jun 2026: ₹40.35 · 774 shares1 Jul 2026: ₹40.40 · 1,139 shares2 Jul 2026: ₹40.46 · 181 shares3 Jul 2026: ₹40.31 · 321 shares6 Jul 2026: ₹40.00 · 507 shares7 Jul 2026: ₹39.90 · 676 shares8 Jul 2026: ₹41.42 · 349 shares9 Jul 2026: ₹40.00 · 444 shares10 Jul 2026: ₹40.21 · 397 shares13 Jul 2026: ₹40.00 · 905 shares14 Jul 2026: ₹41.50 · 8 shares15 Jul 2026: ₹39.32 · 876 shares16 Jul 2026: ₹40.50 · 14 shares17 Jul 2026: ₹39.79 · 224 shares20 Jul 2026: ₹38.70 · 333 shares21 Jul 2026: ₹39.40 · 1,331 shares22 Jul 2026: ₹39.50 · 686 shares23 Jul 2026: ₹40.80 · 194 shares24 Jul 2026: ₹40.48 · 29 shares27 Jul 2026: ₹39.46 · 142 shares29 Jul 2026: ₹41.34 · 3,466 shares30 Jul 2026: ₹40.99 · 150 shares31 Jul 2026: ₹40.39 · 2,714 shares3 Aug 2026: ₹39.65 · 4,879 shares4 Aug 2026: ₹43.61 · 2,845 shares5 Aug 2026: ₹43.52 · 260 shares6 Aug 2026: ₹40.72 · 2,285 shares7 Aug 2026: ₹42.02 · 535 shares10 Aug 2026: ₹41.15 · 1,226 shares11 Aug 2026: ₹40.70 · 3,728 shares12 Aug 2026: ₹39.62 · 248 shares13 Aug 2026: ₹40.05 · 921 shares17 Aug 2026: ₹40.47 · 1,048 shares18 Aug 2026: ₹40.38 · 1,288 shares19 Aug 2026: ₹40.00 · 1,381 shares20 Aug 2026: ₹42.00 · 322 shares21 Aug 2026: ₹41.12 · 872 shares24 Aug 2026: ₹41.00 · 15 shares25 Aug 2026: ₹40.34 · 190 shares26 Aug 2026: ₹41.09 · 346 shares27 Aug 2026: ₹41.63 · 524 shares28 Aug 2026: ₹41.44 · 1,467 shares31 Aug 2026: ₹41.02 · 548 shares1 Sep 2026: ₹49.22 · 31,810 shares2 Sep 2026: ₹59.06 · 1,22,072 shares3 Sep 2026: ₹64.96 · 1,09,707 shares4 Sep 2026: ₹71.45 · 53,177 shares7 Sep 2026: ₹67.32 · 1,20,496 shares8 Sep 2026: ₹61.26 · 22,358 shares9 Sep 2026: ₹64.32 · 6,782 shares10 Sep 2026: ₹64.66 · 4,782 shares11 Sep 2026: ₹62.52 · 6,188 shares15 Sep 2026: ₹63.15 · 2,403 shares16 Sep 2026: ₹60.53 · 2,838 shares17 Sep 2026: ₹58.80 · 4,947 shares18 Sep 2026: ₹56.16 · 5,950 shares
4050607017 Sep 202516 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹48.61 · 1,458 shares18 Sep 2025: ₹49.65 · 31,227 shares19 Sep 2025: ₹51.73 · 1,68,407 shares22 Sep 2025: ₹54.31 · 19,462 shares23 Sep 2025: ₹54.94 · 11,943 shares24 Sep 2025: ₹54.30 · 3,273 shares25 Sep 2025: ₹56.83 · 11,482 shares26 Sep 2025: ₹59.36 · 9,769 shares29 Sep 2025: ₹57.22 · 9,912 shares30 Sep 2025: ₹54.35 · 2,070 shares1 Oct 2025: ₹52.00 · 4,329 shares3 Oct 2025: ₹50.16 · 4,332 shares6 Oct 2025: ₹48.20 · 958 shares7 Oct 2025: ₹50.61 · 1,269 shares8 Oct 2025: ₹51.00 · 268 shares9 Oct 2025: ₹51.99 · 475 shares10 Oct 2025: ₹51.65 · 1,262 shares13 Oct 2025: ₹54.23 · 3,828 shares14 Oct 2025: ₹51.51 · 1,962 shares15 Oct 2025: ₹49.80 · 292 shares16 Oct 2025: ₹51.88 · 573 shares17 Oct 2025: ₹49.89 · 249 shares20 Oct 2025: ₹49.93 · 142 shares21 Oct 2025: ₹49.22 · 1,408 shares23 Oct 2025: ₹49.01 · 668 shares24 Oct 2025: ₹48.99 · 1,427 shares27 Oct 2025: ₹46.54 · 5,812 shares28 Oct 2025: ₹48.69 · 2,697 shares29 Oct 2025: ₹48.69 · 2,158 shares30 Oct 2025: ₹47.80 · 563 shares31 Oct 2025: ₹47.00 · 279 shares3 Nov 2025: ₹48.96 · 1,086 shares4 Nov 2025: ₹47.01 · 911 shares6 Nov 2025: ₹48.20 · 688 shares7 Nov 2025: ₹47.30 · 89 shares10 Nov 2025: ₹47.35 · 458 shares11 Nov 2025: ₹48.95 · 212 shares12 Nov 2025: ₹49.49 · 136 shares13 Nov 2025: ₹47.01 · 7,221 shares14 Nov 2025: ₹48.90 · 1,017 shares17 Nov 2025: ₹46.55 · 2,999 shares18 Nov 2025: ₹47.32 · 512 shares19 Nov 2025: ₹45.82 · 1,263 shares20 Nov 2025: ₹45.32 · 1,206 shares21 Nov 2025: ₹44.49 · 70 shares24 Nov 2025: ₹44.00 · 411 shares25 Nov 2025: ₹46.19 · 356 shares26 Nov 2025: ₹45.07 · 214 shares27 Nov 2025: ₹44.00 · 236 shares28 Nov 2025: ₹45.99 · 451 shares1 Dec 2025: ₹43.71 · 1,758 shares2 Dec 2025: ₹45.00 · 90 shares3 Dec 2025: ₹43.01 · 659 shares4 Dec 2025: ₹43.25 · 449 shares5 Dec 2025: ₹43.99 · 516 shares8 Dec 2025: ₹42.55 · 372 shares9 Dec 2025: ₹45.47 · 8,347 shares10 Dec 2025: ₹45.53 · 2,754 shares11 Dec 2025: ₹48.15 · 1,332 shares12 Dec 2025: ₹46.92 · 1,194 shares15 Dec 2025: ₹44.44 · 1,775 shares16 Dec 2025: ₹43.81 · 631 shares17 Dec 2025: ₹43.63 · 368 shares18 Dec 2025: ₹44.50 · 1,296 shares19 Dec 2025: ₹42.55 · 1,147 shares22 Dec 2025: ₹42.66 · 1,972 shares23 Dec 2025: ₹44.61 · 1,890 shares24 Dec 2025: ₹43.99 · 265 shares26 Dec 2025: ₹43.63 · 1,163 shares29 Dec 2025: ₹42.13 · 924 shares30 Dec 2025: ₹44.80 · 1,554 shares31 Dec 2025: ₹45.77 · 3,119 shares1 Jan 2026: ₹46.63 · 1,809 shares2 Jan 2026: ₹45.22 · 641 shares5 Jan 2026: ₹43.55 · 180 shares6 Jan 2026: ₹43.51 · 1,541 shares7 Jan 2026: ₹42.32 · 145 shares8 Jan 2026: ₹42.50 · 492 shares9 Jan 2026: ₹40.27 · 1,865 shares12 Jan 2026: ₹43.76 · 909 shares13 Jan 2026: ₹42.76 · 544 shares14 Jan 2026: ₹42.05 · 2,135 shares16 Jan 2026: ₹42.46 · 316 shares19 Jan 2026: ₹42.83 · 727 shares20 Jan 2026: ₹41.78 · 123 shares21 Jan 2026: ₹43.99 · 181 shares22 Jan 2026: ₹43.95 · 515 shares23 Jan 2026: ₹43.20 · 304 shares27 Jan 2026: ₹41.43 · 1,294 shares28 Jan 2026: ₹40.49 · 222 shares29 Jan 2026: ₹41.74 · 809 shares30 Jan 2026: ₹41.61 · 523 shares1 Feb 2026: ₹38.80 · 1,055 shares2 Feb 2026: ₹38.58 · 213 shares3 Feb 2026: ₹41.52 · 333 shares4 Feb 2026: ₹40.51 · 788 shares5 Feb 2026: ₹43.72 · 5,865 shares6 Feb 2026: ₹44.71 · 2,092 shares9 Feb 2026: ₹43.70 · 2,146 shares11 Feb 2026: ₹41.50 · 1,524 shares12 Feb 2026: ₹41.80 · 3,851 shares13 Feb 2026: ₹40.71 · 851 shares16 Feb 2026: ₹41.46 · 345 shares17 Feb 2026: ₹47.55 · 2,337 shares18 Feb 2026: ₹45.87 · 2,579 shares19 Feb 2026: ₹45.80 · 1,130 shares20 Feb 2026: ₹44.00 · 819 shares23 Feb 2026: ₹42.75 · 701 shares24 Feb 2026: ₹43.29 · 369 shares25 Feb 2026: ₹41.74 · 843 shares26 Feb 2026: ₹41.47 · 1,278 shares27 Feb 2026: ₹41.10 · 551 shares2 Mar 2026: ₹40.60 · 2,629 shares4 Mar 2026: ₹38.73 · 3,791 shares5 Mar 2026: ₹39.94 · 6,298 shares6 Mar 2026: ₹38.36 · 1,534 shares9 Mar 2026: ₹37.60 · 500 shares10 Mar 2026: ₹37.86 · 1,108 shares11 Mar 2026: ₹37.81 · 8,235 shares12 Mar 2026: ₹45.37 · 9,231 shares13 Mar 2026: ₹54.44 · 1,15,700 shares16 Mar 2026: ₹50.28 · 1,58,784 shares17 Mar 2026: ₹47.14 · 17,600 shares18 Mar 2026: ₹47.25 · 4,501 shares19 Mar 2026: ₹44.89 · 1,163 shares20 Mar 2026: ₹43.99 · 1,068 shares23 Mar 2026: ₹41.92 · 1,419 shares24 Mar 2026: ₹43.12 · 584 shares25 Mar 2026: ₹41.30 · 2,417 shares27 Mar 2026: ₹40.00 · 1,951 shares30 Mar 2026: ₹41.09 · 2,235 shares1 Apr 2026: ₹43.14 · 595 shares2 Apr 2026: ₹41.02 · 174 shares6 Apr 2026: ₹41.12 · 863 shares7 Apr 2026: ₹42.94 · 19 shares8 Apr 2026: ₹42.30 · 540 shares9 Apr 2026: ₹43.12 · 1,558 shares10 Apr 2026: ₹45.18 · 292 shares13 Apr 2026: ₹45.79 · 685 shares15 Apr 2026: ₹46.01 · 564 shares16 Apr 2026: ₹47.14 · 1,972 shares17 Apr 2026: ₹47.15 · 503 shares20 Apr 2026: ₹45.35 · 185 shares21 Apr 2026: ₹45.80 · 388 shares22 Apr 2026: ₹47.00 · 305 shares23 Apr 2026: ₹44.90 · 172 shares24 Apr 2026: ₹46.72 · 220 shares27 Apr 2026: ₹48.34 · 1,972 shares28 Apr 2026: ₹48.35 · 130 shares29 Apr 2026: ₹48.20 · 6 shares30 Apr 2026: ₹46.52 · 531 shares4 May 2026: ₹48.10 · 524 shares5 May 2026: ₹46.10 · 510 shares6 May 2026: ₹46.20 · 257 shares7 May 2026: ₹46.90 · 161 shares8 May 2026: ₹47.00 · 523 shares11 May 2026: ₹47.10 · 71 shares12 May 2026: ₹46.82 · 473 shares13 May 2026: ₹47.49 · 1,022 shares14 May 2026: ₹47.20 · 32 shares15 May 2026: ₹45.76 · 136 shares18 May 2026: ₹43.68 · 280 shares19 May 2026: ₹43.21 · 885 shares20 May 2026: ₹43.09 · 362 shares21 May 2026: ₹43.10 · 258 shares22 May 2026: ₹44.89 · 146 shares25 May 2026: ₹44.99 · 576 shares26 May 2026: ₹42.85 · 1,285 shares27 May 2026: ₹44.99 · 1,261 shares29 May 2026: ₹43.26 · 906 shares1 Jun 2026: ₹42.49 · 4,219 shares2 Jun 2026: ₹43.61 · 122 shares3 Jun 2026: ₹43.40 · 110 shares4 Jun 2026: ₹43.12 · 403 shares8 Jun 2026: ₹43.11 · 226 shares9 Jun 2026: ₹45.18 · 2,229 shares10 Jun 2026: ₹42.13 · 580 shares11 Jun 2026: ₹42.60 · 598 shares12 Jun 2026: ₹44.99 · 659 shares15 Jun 2026: ₹43.09 · 764 shares16 Jun 2026: ₹42.20 · 307 shares17 Jun 2026: ₹45.52 · 2,379 shares18 Jun 2026: ₹44.17 · 632 shares19 Jun 2026: ₹42.99 · 1,142 shares22 Jun 2026: ₹42.40 · 935 shares23 Jun 2026: ₹41.96 · 1,456 shares24 Jun 2026: ₹41.96 · 320 shares25 Jun 2026: ₹42.32 · 124 shares29 Jun 2026: ₹41.06 · 470 shares30 Jun 2026: ₹40.35 · 774 shares1 Jul 2026: ₹40.40 · 1,139 shares2 Jul 2026: ₹40.46 · 181 shares3 Jul 2026: ₹40.31 · 321 shares6 Jul 2026: ₹40.00 · 507 shares7 Jul 2026: ₹39.90 · 676 shares8 Jul 2026: ₹41.42 · 349 shares9 Jul 2026: ₹40.00 · 444 shares10 Jul 2026: ₹40.21 · 397 shares13 Jul 2026: ₹40.00 · 905 shares14 Jul 2026: ₹41.50 · 8 shares15 Jul 2026: ₹39.32 · 876 shares16 Jul 2026: ₹40.50 · 14 shares17 Jul 2026: ₹39.79 · 224 shares20 Jul 2026: ₹38.70 · 333 shares21 Jul 2026: ₹39.40 · 1,331 shares22 Jul 2026: ₹39.50 · 686 shares23 Jul 2026: ₹40.80 · 194 shares24 Jul 2026: ₹40.48 · 29 shares27 Jul 2026: ₹39.46 · 142 shares29 Jul 2026: ₹41.34 · 3,466 shares30 Jul 2026: ₹40.99 · 150 shares31 Jul 2026: ₹40.39 · 2,714 shares3 Aug 2026: ₹39.65 · 4,879 shares4 Aug 2026: ₹43.61 · 2,845 shares5 Aug 2026: ₹43.52 · 260 shares6 Aug 2026: ₹40.72 · 2,285 shares7 Aug 2026: ₹42.02 · 535 shares10 Aug 2026: ₹41.15 · 1,226 shares11 Aug 2026: ₹40.70 · 3,728 shares12 Aug 2026: ₹39.62 · 248 shares13 Aug 2026: ₹40.05 · 921 shares17 Aug 2026: ₹40.47 · 1,048 shares18 Aug 2026: ₹40.38 · 1,288 shares19 Aug 2026: ₹40.00 · 1,381 shares20 Aug 2026: ₹42.00 · 322 shares21 Aug 2026: ₹41.12 · 872 shares24 Aug 2026: ₹41.00 · 15 shares25 Aug 2026: ₹40.34 · 190 shares26 Aug 2026: ₹41.09 · 346 shares27 Aug 2026: ₹41.63 · 524 shares28 Aug 2026: ₹41.44 · 1,467 shares31 Aug 2026: ₹41.02 · 548 shares1 Sep 2026: ₹49.22 · 31,810 shares2 Sep 2026: ₹59.06 · 1,22,072 shares3 Sep 2026: ₹64.96 · 1,09,707 shares4 Sep 2026: ₹71.45 · 53,177 shares7 Sep 2026: ₹67.32 · 1,20,496 shares8 Sep 2026: ₹61.26 · 22,358 shares9 Sep 2026: ₹64.32 · 6,782 shares10 Sep 2026: ₹64.66 · 4,782 shares11 Sep 2026: ₹62.52 · 6,188 shares15 Sep 2026: ₹63.15 · 2,403 shares16 Sep 2026: ₹60.53 · 2,838 shares17 Sep 2026: ₹58.80 · 4,947 shares18 Sep 2026: ₹56.16 · 5,950 shares
4050607017 Sep 202516 Dec 202518 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹48.61 · 1,458 shares18 Sep 2025: ₹49.65 · 31,227 shares19 Sep 2025: ₹51.73 · 1,68,407 shares22 Sep 2025: ₹54.31 · 19,462 shares23 Sep 2025: ₹54.94 · 11,943 shares24 Sep 2025: ₹54.30 · 3,273 shares25 Sep 2025: ₹56.83 · 11,482 shares26 Sep 2025: ₹59.36 · 9,769 shares29 Sep 2025: ₹57.22 · 9,912 shares30 Sep 2025: ₹54.35 · 2,070 shares1 Oct 2025: ₹52.00 · 4,329 shares3 Oct 2025: ₹50.16 · 4,332 shares6 Oct 2025: ₹48.20 · 958 shares7 Oct 2025: ₹50.61 · 1,269 shares8 Oct 2025: ₹51.00 · 268 shares9 Oct 2025: ₹51.99 · 475 shares10 Oct 2025: ₹51.65 · 1,262 shares13 Oct 2025: ₹54.23 · 3,828 shares14 Oct 2025: ₹51.51 · 1,962 shares15 Oct 2025: ₹49.80 · 292 shares16 Oct 2025: ₹51.88 · 573 shares17 Oct 2025: ₹49.89 · 249 shares20 Oct 2025: ₹49.93 · 142 shares21 Oct 2025: ₹49.22 · 1,408 shares23 Oct 2025: ₹49.01 · 668 shares24 Oct 2025: ₹48.99 · 1,427 shares27 Oct 2025: ₹46.54 · 5,812 shares28 Oct 2025: ₹48.69 · 2,697 shares29 Oct 2025: ₹48.69 · 2,158 shares30 Oct 2025: ₹47.80 · 563 shares31 Oct 2025: ₹47.00 · 279 shares3 Nov 2025: ₹48.96 · 1,086 shares4 Nov 2025: ₹47.01 · 911 shares6 Nov 2025: ₹48.20 · 688 shares7 Nov 2025: ₹47.30 · 89 shares10 Nov 2025: ₹47.35 · 458 shares11 Nov 2025: ₹48.95 · 212 shares12 Nov 2025: ₹49.49 · 136 shares13 Nov 2025: ₹47.01 · 7,221 shares14 Nov 2025: ₹48.90 · 1,017 shares17 Nov 2025: ₹46.55 · 2,999 shares18 Nov 2025: ₹47.32 · 512 shares19 Nov 2025: ₹45.82 · 1,263 shares20 Nov 2025: ₹45.32 · 1,206 shares21 Nov 2025: ₹44.49 · 70 shares24 Nov 2025: ₹44.00 · 411 shares25 Nov 2025: ₹46.19 · 356 shares26 Nov 2025: ₹45.07 · 214 shares27 Nov 2025: ₹44.00 · 236 shares28 Nov 2025: ₹45.99 · 451 shares1 Dec 2025: ₹43.71 · 1,758 shares2 Dec 2025: ₹45.00 · 90 shares3 Dec 2025: ₹43.01 · 659 shares4 Dec 2025: ₹43.25 · 449 shares5 Dec 2025: ₹43.99 · 516 shares8 Dec 2025: ₹42.55 · 372 shares9 Dec 2025: ₹45.47 · 8,347 shares10 Dec 2025: ₹45.53 · 2,754 shares11 Dec 2025: ₹48.15 · 1,332 shares12 Dec 2025: ₹46.92 · 1,194 shares15 Dec 2025: ₹44.44 · 1,775 shares16 Dec 2025: ₹43.81 · 631 shares17 Dec 2025: ₹43.63 · 368 shares18 Dec 2025: ₹44.50 · 1,296 shares19 Dec 2025: ₹42.55 · 1,147 shares22 Dec 2025: ₹42.66 · 1,972 shares23 Dec 2025: ₹44.61 · 1,890 shares24 Dec 2025: ₹43.99 · 265 shares26 Dec 2025: ₹43.63 · 1,163 shares29 Dec 2025: ₹42.13 · 924 shares30 Dec 2025: ₹44.80 · 1,554 shares31 Dec 2025: ₹45.77 · 3,119 shares1 Jan 2026: ₹46.63 · 1,809 shares2 Jan 2026: ₹45.22 · 641 shares5 Jan 2026: ₹43.55 · 180 shares6 Jan 2026: ₹43.51 · 1,541 shares7 Jan 2026: ₹42.32 · 145 shares8 Jan 2026: ₹42.50 · 492 shares9 Jan 2026: ₹40.27 · 1,865 shares12 Jan 2026: ₹43.76 · 909 shares13 Jan 2026: ₹42.76 · 544 shares14 Jan 2026: ₹42.05 · 2,135 shares16 Jan 2026: ₹42.46 · 316 shares19 Jan 2026: ₹42.83 · 727 shares20 Jan 2026: ₹41.78 · 123 shares21 Jan 2026: ₹43.99 · 181 shares22 Jan 2026: ₹43.95 · 515 shares23 Jan 2026: ₹43.20 · 304 shares27 Jan 2026: ₹41.43 · 1,294 shares28 Jan 2026: ₹40.49 · 222 shares29 Jan 2026: ₹41.74 · 809 shares30 Jan 2026: ₹41.61 · 523 shares1 Feb 2026: ₹38.80 · 1,055 shares2 Feb 2026: ₹38.58 · 213 shares3 Feb 2026: ₹41.52 · 333 shares4 Feb 2026: ₹40.51 · 788 shares5 Feb 2026: ₹43.72 · 5,865 shares6 Feb 2026: ₹44.71 · 2,092 shares9 Feb 2026: ₹43.70 · 2,146 shares11 Feb 2026: ₹41.50 · 1,524 shares12 Feb 2026: ₹41.80 · 3,851 shares13 Feb 2026: ₹40.71 · 851 shares16 Feb 2026: ₹41.46 · 345 shares17 Feb 2026: ₹47.55 · 2,337 shares18 Feb 2026: ₹45.87 · 2,579 shares19 Feb 2026: ₹45.80 · 1,130 shares20 Feb 2026: ₹44.00 · 819 shares23 Feb 2026: ₹42.75 · 701 shares24 Feb 2026: ₹43.29 · 369 shares25 Feb 2026: ₹41.74 · 843 shares26 Feb 2026: ₹41.47 · 1,278 shares27 Feb 2026: ₹41.10 · 551 shares2 Mar 2026: ₹40.60 · 2,629 shares4 Mar 2026: ₹38.73 · 3,791 shares5 Mar 2026: ₹39.94 · 6,298 shares6 Mar 2026: ₹38.36 · 1,534 shares9 Mar 2026: ₹37.60 · 500 shares10 Mar 2026: ₹37.86 · 1,108 shares11 Mar 2026: ₹37.81 · 8,235 shares12 Mar 2026: ₹45.37 · 9,231 shares13 Mar 2026: ₹54.44 · 1,15,700 shares16 Mar 2026: ₹50.28 · 1,58,784 shares17 Mar 2026: ₹47.14 · 17,600 shares18 Mar 2026: ₹47.25 · 4,501 shares19 Mar 2026: ₹44.89 · 1,163 shares20 Mar 2026: ₹43.99 · 1,068 shares23 Mar 2026: ₹41.92 · 1,419 shares24 Mar 2026: ₹43.12 · 584 shares25 Mar 2026: ₹41.30 · 2,417 shares27 Mar 2026: ₹40.00 · 1,951 shares30 Mar 2026: ₹41.09 · 2,235 shares1 Apr 2026: ₹43.14 · 595 shares2 Apr 2026: ₹41.02 · 174 shares6 Apr 2026: ₹41.12 · 863 shares7 Apr 2026: ₹42.94 · 19 shares8 Apr 2026: ₹42.30 · 540 shares9 Apr 2026: ₹43.12 · 1,558 shares10 Apr 2026: ₹45.18 · 292 shares13 Apr 2026: ₹45.79 · 685 shares15 Apr 2026: ₹46.01 · 564 shares16 Apr 2026: ₹47.14 · 1,972 shares17 Apr 2026: ₹47.15 · 503 shares20 Apr 2026: ₹45.35 · 185 shares21 Apr 2026: ₹45.80 · 388 shares22 Apr 2026: ₹47.00 · 305 shares23 Apr 2026: ₹44.90 · 172 shares24 Apr 2026: ₹46.72 · 220 shares27 Apr 2026: ₹48.34 · 1,972 shares28 Apr 2026: ₹48.35 · 130 shares29 Apr 2026: ₹48.20 · 6 shares30 Apr 2026: ₹46.52 · 531 shares4 May 2026: ₹48.10 · 524 shares5 May 2026: ₹46.10 · 510 shares6 May 2026: ₹46.20 · 257 shares7 May 2026: ₹46.90 · 161 shares8 May 2026: ₹47.00 · 523 shares11 May 2026: ₹47.10 · 71 shares12 May 2026: ₹46.82 · 473 shares13 May 2026: ₹47.49 · 1,022 shares14 May 2026: ₹47.20 · 32 shares15 May 2026: ₹45.76 · 136 shares18 May 2026: ₹43.68 · 280 shares19 May 2026: ₹43.21 · 885 shares20 May 2026: ₹43.09 · 362 shares21 May 2026: ₹43.10 · 258 shares22 May 2026: ₹44.89 · 146 shares25 May 2026: ₹44.99 · 576 shares26 May 2026: ₹42.85 · 1,285 shares27 May 2026: ₹44.99 · 1,261 shares29 May 2026: ₹43.26 · 906 shares1 Jun 2026: ₹42.49 · 4,219 shares2 Jun 2026: ₹43.61 · 122 shares3 Jun 2026: ₹43.40 · 110 shares4 Jun 2026: ₹43.12 · 403 shares8 Jun 2026: ₹43.11 · 226 shares9 Jun 2026: ₹45.18 · 2,229 shares10 Jun 2026: ₹42.13 · 580 shares11 Jun 2026: ₹42.60 · 598 shares12 Jun 2026: ₹44.99 · 659 shares15 Jun 2026: ₹43.09 · 764 shares16 Jun 2026: ₹42.20 · 307 shares17 Jun 2026: ₹45.52 · 2,379 shares18 Jun 2026: ₹44.17 · 632 shares19 Jun 2026: ₹42.99 · 1,142 shares22 Jun 2026: ₹42.40 · 935 shares23 Jun 2026: ₹41.96 · 1,456 shares24 Jun 2026: ₹41.96 · 320 shares25 Jun 2026: ₹42.32 · 124 shares29 Jun 2026: ₹41.06 · 470 shares30 Jun 2026: ₹40.35 · 774 shares1 Jul 2026: ₹40.40 · 1,139 shares2 Jul 2026: ₹40.46 · 181 shares3 Jul 2026: ₹40.31 · 321 shares6 Jul 2026: ₹40.00 · 507 shares7 Jul 2026: ₹39.90 · 676 shares8 Jul 2026: ₹41.42 · 349 shares9 Jul 2026: ₹40.00 · 444 shares10 Jul 2026: ₹40.21 · 397 shares13 Jul 2026: ₹40.00 · 905 shares14 Jul 2026: ₹41.50 · 8 shares15 Jul 2026: ₹39.32 · 876 shares16 Jul 2026: ₹40.50 · 14 shares17 Jul 2026: ₹39.79 · 224 shares20 Jul 2026: ₹38.70 · 333 shares21 Jul 2026: ₹39.40 · 1,331 shares22 Jul 2026: ₹39.50 · 686 shares23 Jul 2026: ₹40.80 · 194 shares24 Jul 2026: ₹40.48 · 29 shares27 Jul 2026: ₹39.46 · 142 shares29 Jul 2026: ₹41.34 · 3,466 shares30 Jul 2026: ₹40.99 · 150 shares31 Jul 2026: ₹40.39 · 2,714 shares3 Aug 2026: ₹39.65 · 4,879 shares4 Aug 2026: ₹43.61 · 2,845 shares5 Aug 2026: ₹43.52 · 260 shares6 Aug 2026: ₹40.72 · 2,285 shares7 Aug 2026: ₹42.02 · 535 shares10 Aug 2026: ₹41.15 · 1,226 shares11 Aug 2026: ₹40.70 · 3,728 shares12 Aug 2026: ₹39.62 · 248 shares13 Aug 2026: ₹40.05 · 921 shares17 Aug 2026: ₹40.47 · 1,048 shares18 Aug 2026: ₹40.38 · 1,288 shares19 Aug 2026: ₹40.00 · 1,381 shares20 Aug 2026: ₹42.00 · 322 shares21 Aug 2026: ₹41.12 · 872 shares24 Aug 2026: ₹41.00 · 15 shares25 Aug 2026: ₹40.34 · 190 shares26 Aug 2026: ₹41.09 · 346 shares27 Aug 2026: ₹41.63 · 524 shares28 Aug 2026: ₹41.44 · 1,467 shares31 Aug 2026: ₹41.02 · 548 shares1 Sep 2026: ₹49.22 · 31,810 shares2 Sep 2026: ₹59.06 · 1,22,072 shares3 Sep 2026: ₹64.96 · 1,09,707 shares4 Sep 2026: ₹71.45 · 53,177 shares7 Sep 2026: ₹67.32 · 1,20,496 shares8 Sep 2026: ₹61.26 · 22,358 shares9 Sep 2026: ₹64.32 · 6,782 shares10 Sep 2026: ₹64.66 · 4,782 shares11 Sep 2026: ₹62.52 · 6,188 shares15 Sep 2026: ₹63.15 · 2,403 shares16 Sep 2026: ₹60.53 · 2,838 shares17 Sep 2026: ₹58.80 · 4,947 shares18 Sep 2026: ₹56.16 · 5,950 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.