ANVESHAN
Theme
Create account
Stocks · RALLIS · Fertilizers & Agrochemicals · small cap

RALLIS INDIA LTD

Last close
₹203.80
18 Sep 2026 · −39.7% over the year
Held by
13funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 3.2% · -0.30% over 3 months
Days to exit
68
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 13 rows: 13 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
QUANTUM ESG BEST IN CLASS STRATEGY FUND
Sectoral/ Thematic · held 6.7 yrs
1.36% Jan 2020 ₹235.45 −13% -0.31% held
BANDHAN MULTI CAP FUND
Multi Cap · held 2.3 yrs
0.47% Mar 2023 ₹192.90 +6% +0.16% added
SBI CONTRA FUND
Contra · held 3.7 yrs
0.40% Jan 2023 ₹209.05 −3% -0.07% held
ICICI Prudential Children's Fund
Children's · held 3 mo
0.32% Jun 2026 ₹222.53 −8% +0.32% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.5 yrs
0.19% Mar 2024 ₹250.50 −19% -0.06% trimmed
Bandhan Value Fund
Value · held 1 mo
0.16% Aug 2026 ₹207.19 −2% +0.16% entered
BANDHAN Flexi Cap Fund
Flexi Cap · held 1 mo
0.14% Aug 2026 ₹207.19 −2% +0.14% entered
Tata Small Cap Fund
Small Cap · held 6.1 yrs
0.09% Jan 2019 ₹160.35 +27% -0.02% held
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 3.7 yrs
0.05% Jan 2023 ₹209.05 −3% -0.02% held
SBI ELSS Tax Saver Fund
ELSS · held 4.3 yrs
0.03% Feb 2020 ₹223.95 −9% -0.60% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹352.40 −42% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹323.95 −37% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹339.05 −40% -0.00% trimmed
1–13 of 13 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

13 funds hold it, at an average weight of 0.2% each (3.2% summed across holders). At a fifth of average daily volume (9,72,929 shares), the aggregate fund position would take about 68 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Children's Fund
Children's
+0.32% 0.32% Jun 2026 −8%
Bandhan Value Fund
Value
+0.16% 0.16% Aug 2026 −2%
BANDHAN Flexi Cap Fund
Flexi Cap
+0.14% 0.14% Aug 2026 −2%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹338.10 · 2,93,973 shares18 Sep 2025: ₹339.75 · 2,82,366 shares19 Sep 2025: ₹335.70 · 3,61,429 shares22 Sep 2025: ₹327.35 · 5,93,299 shares23 Sep 2025: ₹328.55 · 16,58,838 shares24 Sep 2025: ₹319.20 · 6,80,894 shares25 Sep 2025: ₹319.00 · 4,12,077 shares26 Sep 2025: ₹308.25 · 3,62,859 shares29 Sep 2025: ₹311.25 · 6,54,455 shares30 Sep 2025: ₹304.85 · 3,07,826 shares1 Oct 2025: ₹309.20 · 3,82,116 shares3 Oct 2025: ₹311.70 · 6,27,830 shares6 Oct 2025: ₹308.50 · 2,91,733 shares7 Oct 2025: ₹305.65 · 2,28,226 shares8 Oct 2025: ₹299.60 · 5,05,053 shares9 Oct 2025: ₹303.45 · 6,87,868 shares10 Oct 2025: ₹302.55 · 2,52,794 shares13 Oct 2025: ₹294.75 · 3,68,249 shares14 Oct 2025: ₹289.70 · 3,09,538 shares15 Oct 2025: ₹293.55 · 3,51,895 shares16 Oct 2025: ₹284.35 · 5,20,219 shares17 Oct 2025: ₹282.35 · 49,53,691 shares20 Oct 2025: ₹288.50 · 11,27,349 shares21 Oct 2025: ₹288.80 · 1,49,341 shares23 Oct 2025: ₹280.45 · 6,83,507 shares24 Oct 2025: ₹269.45 · 10,31,665 shares27 Oct 2025: ₹264.50 · 8,76,278 shares28 Oct 2025: ₹262.05 · 12,01,497 shares29 Oct 2025: ₹270.10 · 14,46,240 shares30 Oct 2025: ₹268.35 · 4,30,294 shares31 Oct 2025: ₹258.40 · 9,63,001 shares3 Nov 2025: ₹262.60 · 13,29,480 shares4 Nov 2025: ₹261.55 · 5,25,996 shares6 Nov 2025: ₹248.25 · 14,98,482 shares7 Nov 2025: ₹248.05 · 8,03,296 shares10 Nov 2025: ₹245.15 · 8,32,790 shares11 Nov 2025: ₹248.00 · 9,35,337 shares12 Nov 2025: ₹248.35 · 5,77,157 shares13 Nov 2025: ₹251.80 · 14,77,542 shares14 Nov 2025: ₹250.70 · 3,41,324 shares17 Nov 2025: ₹250.30 · 3,42,770 shares18 Nov 2025: ₹246.25 · 2,85,350 shares19 Nov 2025: ₹246.80 · 4,07,986 shares20 Nov 2025: ₹250.30 · 4,69,964 shares21 Nov 2025: ₹249.90 · 6,10,625 shares24 Nov 2025: ₹250.30 · 5,01,422 shares25 Nov 2025: ₹261.55 · 23,27,364 shares26 Nov 2025: ₹262.85 · 10,94,025 shares27 Nov 2025: ₹263.30 · 5,83,219 shares28 Nov 2025: ₹263.65 · 4,03,372 shares1 Dec 2025: ₹264.15 · 3,74,566 shares2 Dec 2025: ₹266.85 · 23,12,044 shares3 Dec 2025: ₹261.75 · 10,11,764 shares4 Dec 2025: ₹255.60 · 5,21,574 shares5 Dec 2025: ₹255.50 · 4,51,092 shares8 Dec 2025: ₹244.95 · 4,76,485 shares9 Dec 2025: ₹257.10 · 12,74,498 shares10 Dec 2025: ₹261.00 · 9,83,749 shares11 Dec 2025: ₹263.10 · 5,83,254 shares12 Dec 2025: ₹263.60 · 2,80,945 shares15 Dec 2025: ₹264.35 · 3,19,141 shares16 Dec 2025: ₹269.90 · 12,42,103 shares17 Dec 2025: ₹264.45 · 3,89,768 shares18 Dec 2025: ₹266.10 · 3,14,357 shares19 Dec 2025: ₹265.40 · 6,03,635 shares22 Dec 2025: ₹274.15 · 6,69,777 shares23 Dec 2025: ₹275.00 · 5,85,448 shares24 Dec 2025: ₹271.40 · 3,19,641 shares26 Dec 2025: ₹276.25 · 4,39,173 shares29 Dec 2025: ₹279.80 · 6,25,633 shares30 Dec 2025: ₹277.65 · 4,48,555 shares31 Dec 2025: ₹280.00 · 4,31,983 shares1 Jan 2026: ₹277.10 · 1,60,588 shares2 Jan 2026: ₹273.90 · 2,11,838 shares5 Jan 2026: ₹269.95 · 3,22,266 shares6 Jan 2026: ₹269.50 · 3,44,329 shares7 Jan 2026: ₹267.15 · 1,81,248 shares8 Jan 2026: ₹257.95 · 3,97,825 shares9 Jan 2026: ₹252.65 · 2,63,076 shares12 Jan 2026: ₹254.15 · 3,91,262 shares13 Jan 2026: ₹249.45 · 5,85,400 shares14 Jan 2026: ₹247.80 · 1,84,202 shares16 Jan 2026: ₹244.25 · 2,31,731 shares19 Jan 2026: ₹240.45 · 2,21,339 shares20 Jan 2026: ₹230.15 · 4,37,124 shares21 Jan 2026: ₹235.55 · 14,18,979 shares22 Jan 2026: ₹270.70 · 3,62,30,335 shares23 Jan 2026: ₹268.50 · 32,55,846 shares27 Jan 2026: ₹267.00 · 12,41,181 shares28 Jan 2026: ₹275.25 · 8,90,884 shares29 Jan 2026: ₹273.75 · 12,52,262 shares30 Jan 2026: ₹274.70 · 6,15,173 shares1 Feb 2026: ₹261.65 · 2,49,564 shares2 Feb 2026: ₹265.55 · 6,36,189 shares3 Feb 2026: ₹270.45 · 8,07,801 shares4 Feb 2026: ₹274.60 · 20,60,565 shares5 Feb 2026: ₹273.20 · 4,61,542 shares6 Feb 2026: ₹270.65 · 3,54,541 shares9 Feb 2026: ₹278.40 · 7,04,940 shares10 Feb 2026: ₹275.35 · 3,31,925 shares11 Feb 2026: ₹271.00 · 3,38,278 shares12 Feb 2026: ₹267.50 · 2,18,831 shares13 Feb 2026: ₹264.40 · 3,37,733 shares16 Feb 2026: ₹284.70 · 26,19,095 shares17 Feb 2026: ₹294.70 · 17,20,176 shares18 Feb 2026: ₹295.35 · 5,36,543 shares19 Feb 2026: ₹282.05 · 4,15,453 shares20 Feb 2026: ₹284.40 · 3,88,284 shares23 Feb 2026: ₹280.30 · 3,53,612 shares24 Feb 2026: ₹270.50 · 3,50,835 shares25 Feb 2026: ₹276.85 · 3,93,998 shares26 Feb 2026: ₹275.35 · 2,27,898 shares27 Feb 2026: ₹276.25 · 3,43,617 shares2 Mar 2026: ₹262.55 · 3,54,597 shares4 Mar 2026: ₹252.85 · 3,19,907 shares5 Mar 2026: ₹257.30 · 4,63,062 shares6 Mar 2026: ₹257.20 · 4,09,839 shares9 Mar 2026: ₹253.80 · 2,34,372 shares10 Mar 2026: ₹253.45 · 3,11,978 shares11 Mar 2026: ₹248.60 · 2,78,924 shares12 Mar 2026: ₹247.35 · 1,56,641 shares13 Mar 2026: ₹240.10 · 2,55,631 shares16 Mar 2026: ₹236.60 · 2,22,890 shares17 Mar 2026: ₹238.25 · 1,95,124 shares18 Mar 2026: ₹244.40 · 2,16,290 shares19 Mar 2026: ₹242.70 · 2,41,079 shares20 Mar 2026: ₹238.65 · 2,04,499 shares23 Mar 2026: ₹227.95 · 2,62,304 shares24 Mar 2026: ₹233.40 · 2,36,506 shares25 Mar 2026: ₹236.35 · 8,44,986 shares27 Mar 2026: ₹229.80 · 6,83,048 shares30 Mar 2026: ₹218.25 · 4,62,928 shares1 Apr 2026: ₹233.45 · 2,81,865 shares2 Apr 2026: ₹234.89 · 3,59,507 shares6 Apr 2026: ₹242.02 · 2,92,481 shares7 Apr 2026: ₹253.14 · 6,97,174 shares8 Apr 2026: ₹258.73 · 4,81,653 shares9 Apr 2026: ₹255.47 · 1,92,185 shares10 Apr 2026: ₹258.20 · 2,54,743 shares13 Apr 2026: ₹257.84 · 1,69,773 shares15 Apr 2026: ₹262.19 · 2,29,906 shares16 Apr 2026: ₹263.60 · 2,84,319 shares17 Apr 2026: ₹268.00 · 12,11,787 shares20 Apr 2026: ₹261.37 · 9,92,904 shares21 Apr 2026: ₹263.60 · 2,31,020 shares22 Apr 2026: ₹265.96 · 2,15,287 shares23 Apr 2026: ₹261.60 · 3,53,300 shares24 Apr 2026: ₹256.47 · 1,68,497 shares27 Apr 2026: ₹261.27 · 2,99,848 shares28 Apr 2026: ₹261.45 · 48,06,315 shares29 Apr 2026: ₹262.73 · 7,53,537 shares30 Apr 2026: ₹265.91 · 3,71,606 shares4 May 2026: ₹261.80 · 2,80,244 shares5 May 2026: ₹265.00 · 2,74,082 shares6 May 2026: ₹263.95 · 2,74,130 shares7 May 2026: ₹264.70 · 1,99,073 shares8 May 2026: ₹267.95 · 3,93,520 shares11 May 2026: ₹267.10 · 11,94,884 shares12 May 2026: ₹266.85 · 4,39,754 shares13 May 2026: ₹266.15 · 3,49,474 shares14 May 2026: ₹266.40 · 4,99,754 shares15 May 2026: ₹263.70 · 3,03,092 shares18 May 2026: ₹255.60 · 2,49,380 shares19 May 2026: ₹253.10 · 3,97,559 shares20 May 2026: ₹247.90 · 2,86,256 shares21 May 2026: ₹250.40 · 2,10,637 shares22 May 2026: ₹252.95 · 1,86,932 shares25 May 2026: ₹253.15 · 4,99,239 shares26 May 2026: ₹254.90 · 5,63,662 shares27 May 2026: ₹250.60 · 3,16,938 shares29 May 2026: ₹243.10 · 5,56,356 shares1 Jun 2026: ₹236.26 · 3,77,481 shares2 Jun 2026: ₹237.90 · 5,23,045 shares3 Jun 2026: ₹237.14 · 4,66,476 shares4 Jun 2026: ₹230.15 · 5,35,766 shares5 Jun 2026: ₹227.24 · 5,27,317 shares8 Jun 2026: ₹226.66 · 2,34,002 shares9 Jun 2026: ₹230.79 · 2,88,434 shares10 Jun 2026: ₹226.99 · 3,05,296 shares11 Jun 2026: ₹222.83 · 2,18,336 shares12 Jun 2026: ₹228.77 · 2,37,789 shares15 Jun 2026: ₹228.84 · 4,57,402 shares16 Jun 2026: ₹229.36 · 7,89,186 shares17 Jun 2026: ₹228.03 · 3,79,887 shares18 Jun 2026: ₹228.44 · 3,69,145 shares19 Jun 2026: ₹229.78 · 13,96,643 shares22 Jun 2026: ₹233.64 · 10,35,040 shares23 Jun 2026: ₹228.55 · 4,98,578 shares24 Jun 2026: ₹230.32 · 5,76,129 shares25 Jun 2026: ₹227.52 · 4,67,946 shares29 Jun 2026: ₹224.59 · 3,96,955 shares30 Jun 2026: ₹222.53 · 2,40,740 shares1 Jul 2026: ₹222.26 · 2,17,986 shares2 Jul 2026: ₹227.28 · 4,36,616 shares3 Jul 2026: ₹228.14 · 3,89,463 shares6 Jul 2026: ₹232.07 · 9,34,143 shares7 Jul 2026: ₹230.89 · 4,97,083 shares8 Jul 2026: ₹223.11 · 6,32,698 shares9 Jul 2026: ₹223.43 · 3,25,734 shares10 Jul 2026: ₹229.07 · 6,85,113 shares13 Jul 2026: ₹230.66 · 7,86,396 shares14 Jul 2026: ₹230.82 · 3,42,926 shares15 Jul 2026: ₹238.29 · 32,88,421 shares16 Jul 2026: ₹235.94 · 16,59,816 shares17 Jul 2026: ₹233.94 · 10,98,970 shares20 Jul 2026: ₹239.87 · 32,68,352 shares21 Jul 2026: ₹228.62 · 1,05,50,780 shares22 Jul 2026: ₹227.71 · 15,22,709 shares23 Jul 2026: ₹221.97 · 12,09,133 shares24 Jul 2026: ₹218.72 · 7,60,800 shares27 Jul 2026: ₹221.59 · 12,35,821 shares28 Jul 2026: ₹215.61 · 10,35,688 shares29 Jul 2026: ₹218.73 · 9,24,829 shares30 Jul 2026: ₹217.01 · 6,14,903 shares31 Jul 2026: ₹217.14 · 4,38,282 shares3 Aug 2026: ₹217.82 · 8,63,483 shares4 Aug 2026: ₹217.60 · 4,21,692 shares5 Aug 2026: ₹216.36 · 6,37,982 shares6 Aug 2026: ₹214.86 · 7,18,016 shares7 Aug 2026: ₹213.03 · 7,91,724 shares10 Aug 2026: ₹213.14 · 9,51,768 shares11 Aug 2026: ₹211.50 · 10,77,903 shares12 Aug 2026: ₹209.41 · 13,72,270 shares13 Aug 2026: ₹212.94 · 10,50,885 shares14 Aug 2026: ₹212.48 · 8,25,829 shares17 Aug 2026: ₹213.08 · 4,63,017 shares18 Aug 2026: ₹213.27 · 5,56,665 shares19 Aug 2026: ₹211.72 · 4,14,727 shares20 Aug 2026: ₹212.85 · 7,47,075 shares21 Aug 2026: ₹212.18 · 5,60,411 shares24 Aug 2026: ₹211.32 · 4,29,484 shares25 Aug 2026: ₹212.93 · 8,54,764 shares26 Aug 2026: ₹213.93 · 5,57,658 shares27 Aug 2026: ₹210.24 · 4,12,837 shares28 Aug 2026: ₹209.63 · 3,87,772 shares31 Aug 2026: ₹207.19 · 31,66,067 shares1 Sep 2026: ₹207.17 · 3,52,377 shares2 Sep 2026: ₹209.50 · 7,24,374 shares3 Sep 2026: ₹209.83 · 5,01,264 shares4 Sep 2026: ₹208.82 · 3,61,939 shares7 Sep 2026: ₹206.15 · 5,17,541 shares8 Sep 2026: ₹205.29 · 4,25,909 shares9 Sep 2026: ₹204.01 · 4,50,078 shares10 Sep 2026: ₹203.06 · 5,93,140 shares11 Sep 2026: ₹201.99 · 3,65,628 shares15 Sep 2026: ₹200.82 · 10,97,997 shares16 Sep 2026: ₹202.65 · 6,62,039 shares17 Sep 2026: ₹204.14 · 5,88,516 shares18 Sep 2026: ₹203.80 · 5,10,589 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹338.10 · 2,93,973 shares18 Sep 2025: ₹339.75 · 2,82,366 shares19 Sep 2025: ₹335.70 · 3,61,429 shares22 Sep 2025: ₹327.35 · 5,93,299 shares23 Sep 2025: ₹328.55 · 16,58,838 shares24 Sep 2025: ₹319.20 · 6,80,894 shares25 Sep 2025: ₹319.00 · 4,12,077 shares26 Sep 2025: ₹308.25 · 3,62,859 shares29 Sep 2025: ₹311.25 · 6,54,455 shares30 Sep 2025: ₹304.85 · 3,07,826 shares1 Oct 2025: ₹309.20 · 3,82,116 shares3 Oct 2025: ₹311.70 · 6,27,830 shares6 Oct 2025: ₹308.50 · 2,91,733 shares7 Oct 2025: ₹305.65 · 2,28,226 shares8 Oct 2025: ₹299.60 · 5,05,053 shares9 Oct 2025: ₹303.45 · 6,87,868 shares10 Oct 2025: ₹302.55 · 2,52,794 shares13 Oct 2025: ₹294.75 · 3,68,249 shares14 Oct 2025: ₹289.70 · 3,09,538 shares15 Oct 2025: ₹293.55 · 3,51,895 shares16 Oct 2025: ₹284.35 · 5,20,219 shares17 Oct 2025: ₹282.35 · 49,53,691 shares20 Oct 2025: ₹288.50 · 11,27,349 shares21 Oct 2025: ₹288.80 · 1,49,341 shares23 Oct 2025: ₹280.45 · 6,83,507 shares24 Oct 2025: ₹269.45 · 10,31,665 shares27 Oct 2025: ₹264.50 · 8,76,278 shares28 Oct 2025: ₹262.05 · 12,01,497 shares29 Oct 2025: ₹270.10 · 14,46,240 shares30 Oct 2025: ₹268.35 · 4,30,294 shares31 Oct 2025: ₹258.40 · 9,63,001 shares3 Nov 2025: ₹262.60 · 13,29,480 shares4 Nov 2025: ₹261.55 · 5,25,996 shares6 Nov 2025: ₹248.25 · 14,98,482 shares7 Nov 2025: ₹248.05 · 8,03,296 shares10 Nov 2025: ₹245.15 · 8,32,790 shares11 Nov 2025: ₹248.00 · 9,35,337 shares12 Nov 2025: ₹248.35 · 5,77,157 shares13 Nov 2025: ₹251.80 · 14,77,542 shares14 Nov 2025: ₹250.70 · 3,41,324 shares17 Nov 2025: ₹250.30 · 3,42,770 shares18 Nov 2025: ₹246.25 · 2,85,350 shares19 Nov 2025: ₹246.80 · 4,07,986 shares20 Nov 2025: ₹250.30 · 4,69,964 shares21 Nov 2025: ₹249.90 · 6,10,625 shares24 Nov 2025: ₹250.30 · 5,01,422 shares25 Nov 2025: ₹261.55 · 23,27,364 shares26 Nov 2025: ₹262.85 · 10,94,025 shares27 Nov 2025: ₹263.30 · 5,83,219 shares28 Nov 2025: ₹263.65 · 4,03,372 shares1 Dec 2025: ₹264.15 · 3,74,566 shares2 Dec 2025: ₹266.85 · 23,12,044 shares3 Dec 2025: ₹261.75 · 10,11,764 shares4 Dec 2025: ₹255.60 · 5,21,574 shares5 Dec 2025: ₹255.50 · 4,51,092 shares8 Dec 2025: ₹244.95 · 4,76,485 shares9 Dec 2025: ₹257.10 · 12,74,498 shares10 Dec 2025: ₹261.00 · 9,83,749 shares11 Dec 2025: ₹263.10 · 5,83,254 shares12 Dec 2025: ₹263.60 · 2,80,945 shares15 Dec 2025: ₹264.35 · 3,19,141 shares16 Dec 2025: ₹269.90 · 12,42,103 shares17 Dec 2025: ₹264.45 · 3,89,768 shares18 Dec 2025: ₹266.10 · 3,14,357 shares19 Dec 2025: ₹265.40 · 6,03,635 shares22 Dec 2025: ₹274.15 · 6,69,777 shares23 Dec 2025: ₹275.00 · 5,85,448 shares24 Dec 2025: ₹271.40 · 3,19,641 shares26 Dec 2025: ₹276.25 · 4,39,173 shares29 Dec 2025: ₹279.80 · 6,25,633 shares30 Dec 2025: ₹277.65 · 4,48,555 shares31 Dec 2025: ₹280.00 · 4,31,983 shares1 Jan 2026: ₹277.10 · 1,60,588 shares2 Jan 2026: ₹273.90 · 2,11,838 shares5 Jan 2026: ₹269.95 · 3,22,266 shares6 Jan 2026: ₹269.50 · 3,44,329 shares7 Jan 2026: ₹267.15 · 1,81,248 shares8 Jan 2026: ₹257.95 · 3,97,825 shares9 Jan 2026: ₹252.65 · 2,63,076 shares12 Jan 2026: ₹254.15 · 3,91,262 shares13 Jan 2026: ₹249.45 · 5,85,400 shares14 Jan 2026: ₹247.80 · 1,84,202 shares16 Jan 2026: ₹244.25 · 2,31,731 shares19 Jan 2026: ₹240.45 · 2,21,339 shares20 Jan 2026: ₹230.15 · 4,37,124 shares21 Jan 2026: ₹235.55 · 14,18,979 shares22 Jan 2026: ₹270.70 · 3,62,30,335 shares23 Jan 2026: ₹268.50 · 32,55,846 shares27 Jan 2026: ₹267.00 · 12,41,181 shares28 Jan 2026: ₹275.25 · 8,90,884 shares29 Jan 2026: ₹273.75 · 12,52,262 shares30 Jan 2026: ₹274.70 · 6,15,173 shares1 Feb 2026: ₹261.65 · 2,49,564 shares2 Feb 2026: ₹265.55 · 6,36,189 shares3 Feb 2026: ₹270.45 · 8,07,801 shares4 Feb 2026: ₹274.60 · 20,60,565 shares5 Feb 2026: ₹273.20 · 4,61,542 shares6 Feb 2026: ₹270.65 · 3,54,541 shares9 Feb 2026: ₹278.40 · 7,04,940 shares10 Feb 2026: ₹275.35 · 3,31,925 shares11 Feb 2026: ₹271.00 · 3,38,278 shares12 Feb 2026: ₹267.50 · 2,18,831 shares13 Feb 2026: ₹264.40 · 3,37,733 shares16 Feb 2026: ₹284.70 · 26,19,095 shares17 Feb 2026: ₹294.70 · 17,20,176 shares18 Feb 2026: ₹295.35 · 5,36,543 shares19 Feb 2026: ₹282.05 · 4,15,453 shares20 Feb 2026: ₹284.40 · 3,88,284 shares23 Feb 2026: ₹280.30 · 3,53,612 shares24 Feb 2026: ₹270.50 · 3,50,835 shares25 Feb 2026: ₹276.85 · 3,93,998 shares26 Feb 2026: ₹275.35 · 2,27,898 shares27 Feb 2026: ₹276.25 · 3,43,617 shares2 Mar 2026: ₹262.55 · 3,54,597 shares4 Mar 2026: ₹252.85 · 3,19,907 shares5 Mar 2026: ₹257.30 · 4,63,062 shares6 Mar 2026: ₹257.20 · 4,09,839 shares9 Mar 2026: ₹253.80 · 2,34,372 shares10 Mar 2026: ₹253.45 · 3,11,978 shares11 Mar 2026: ₹248.60 · 2,78,924 shares12 Mar 2026: ₹247.35 · 1,56,641 shares13 Mar 2026: ₹240.10 · 2,55,631 shares16 Mar 2026: ₹236.60 · 2,22,890 shares17 Mar 2026: ₹238.25 · 1,95,124 shares18 Mar 2026: ₹244.40 · 2,16,290 shares19 Mar 2026: ₹242.70 · 2,41,079 shares20 Mar 2026: ₹238.65 · 2,04,499 shares23 Mar 2026: ₹227.95 · 2,62,304 shares24 Mar 2026: ₹233.40 · 2,36,506 shares25 Mar 2026: ₹236.35 · 8,44,986 shares27 Mar 2026: ₹229.80 · 6,83,048 shares30 Mar 2026: ₹218.25 · 4,62,928 shares1 Apr 2026: ₹233.45 · 2,81,865 shares2 Apr 2026: ₹234.89 · 3,59,507 shares6 Apr 2026: ₹242.02 · 2,92,481 shares7 Apr 2026: ₹253.14 · 6,97,174 shares8 Apr 2026: ₹258.73 · 4,81,653 shares9 Apr 2026: ₹255.47 · 1,92,185 shares10 Apr 2026: ₹258.20 · 2,54,743 shares13 Apr 2026: ₹257.84 · 1,69,773 shares15 Apr 2026: ₹262.19 · 2,29,906 shares16 Apr 2026: ₹263.60 · 2,84,319 shares17 Apr 2026: ₹268.00 · 12,11,787 shares20 Apr 2026: ₹261.37 · 9,92,904 shares21 Apr 2026: ₹263.60 · 2,31,020 shares22 Apr 2026: ₹265.96 · 2,15,287 shares23 Apr 2026: ₹261.60 · 3,53,300 shares24 Apr 2026: ₹256.47 · 1,68,497 shares27 Apr 2026: ₹261.27 · 2,99,848 shares28 Apr 2026: ₹261.45 · 48,06,315 shares29 Apr 2026: ₹262.73 · 7,53,537 shares30 Apr 2026: ₹265.91 · 3,71,606 shares4 May 2026: ₹261.80 · 2,80,244 shares5 May 2026: ₹265.00 · 2,74,082 shares6 May 2026: ₹263.95 · 2,74,130 shares7 May 2026: ₹264.70 · 1,99,073 shares8 May 2026: ₹267.95 · 3,93,520 shares11 May 2026: ₹267.10 · 11,94,884 shares12 May 2026: ₹266.85 · 4,39,754 shares13 May 2026: ₹266.15 · 3,49,474 shares14 May 2026: ₹266.40 · 4,99,754 shares15 May 2026: ₹263.70 · 3,03,092 shares18 May 2026: ₹255.60 · 2,49,380 shares19 May 2026: ₹253.10 · 3,97,559 shares20 May 2026: ₹247.90 · 2,86,256 shares21 May 2026: ₹250.40 · 2,10,637 shares22 May 2026: ₹252.95 · 1,86,932 shares25 May 2026: ₹253.15 · 4,99,239 shares26 May 2026: ₹254.90 · 5,63,662 shares27 May 2026: ₹250.60 · 3,16,938 shares29 May 2026: ₹243.10 · 5,56,356 shares1 Jun 2026: ₹236.26 · 3,77,481 shares2 Jun 2026: ₹237.90 · 5,23,045 shares3 Jun 2026: ₹237.14 · 4,66,476 shares4 Jun 2026: ₹230.15 · 5,35,766 shares5 Jun 2026: ₹227.24 · 5,27,317 shares8 Jun 2026: ₹226.66 · 2,34,002 shares9 Jun 2026: ₹230.79 · 2,88,434 shares10 Jun 2026: ₹226.99 · 3,05,296 shares11 Jun 2026: ₹222.83 · 2,18,336 shares12 Jun 2026: ₹228.77 · 2,37,789 shares15 Jun 2026: ₹228.84 · 4,57,402 shares16 Jun 2026: ₹229.36 · 7,89,186 shares17 Jun 2026: ₹228.03 · 3,79,887 shares18 Jun 2026: ₹228.44 · 3,69,145 shares19 Jun 2026: ₹229.78 · 13,96,643 shares22 Jun 2026: ₹233.64 · 10,35,040 shares23 Jun 2026: ₹228.55 · 4,98,578 shares24 Jun 2026: ₹230.32 · 5,76,129 shares25 Jun 2026: ₹227.52 · 4,67,946 shares29 Jun 2026: ₹224.59 · 3,96,955 shares30 Jun 2026: ₹222.53 · 2,40,740 shares1 Jul 2026: ₹222.26 · 2,17,986 shares2 Jul 2026: ₹227.28 · 4,36,616 shares3 Jul 2026: ₹228.14 · 3,89,463 shares6 Jul 2026: ₹232.07 · 9,34,143 shares7 Jul 2026: ₹230.89 · 4,97,083 shares8 Jul 2026: ₹223.11 · 6,32,698 shares9 Jul 2026: ₹223.43 · 3,25,734 shares10 Jul 2026: ₹229.07 · 6,85,113 shares13 Jul 2026: ₹230.66 · 7,86,396 shares14 Jul 2026: ₹230.82 · 3,42,926 shares15 Jul 2026: ₹238.29 · 32,88,421 shares16 Jul 2026: ₹235.94 · 16,59,816 shares17 Jul 2026: ₹233.94 · 10,98,970 shares20 Jul 2026: ₹239.87 · 32,68,352 shares21 Jul 2026: ₹228.62 · 1,05,50,780 shares22 Jul 2026: ₹227.71 · 15,22,709 shares23 Jul 2026: ₹221.97 · 12,09,133 shares24 Jul 2026: ₹218.72 · 7,60,800 shares27 Jul 2026: ₹221.59 · 12,35,821 shares28 Jul 2026: ₹215.61 · 10,35,688 shares29 Jul 2026: ₹218.73 · 9,24,829 shares30 Jul 2026: ₹217.01 · 6,14,903 shares31 Jul 2026: ₹217.14 · 4,38,282 shares3 Aug 2026: ₹217.82 · 8,63,483 shares4 Aug 2026: ₹217.60 · 4,21,692 shares5 Aug 2026: ₹216.36 · 6,37,982 shares6 Aug 2026: ₹214.86 · 7,18,016 shares7 Aug 2026: ₹213.03 · 7,91,724 shares10 Aug 2026: ₹213.14 · 9,51,768 shares11 Aug 2026: ₹211.50 · 10,77,903 shares12 Aug 2026: ₹209.41 · 13,72,270 shares13 Aug 2026: ₹212.94 · 10,50,885 shares14 Aug 2026: ₹212.48 · 8,25,829 shares17 Aug 2026: ₹213.08 · 4,63,017 shares18 Aug 2026: ₹213.27 · 5,56,665 shares19 Aug 2026: ₹211.72 · 4,14,727 shares20 Aug 2026: ₹212.85 · 7,47,075 shares21 Aug 2026: ₹212.18 · 5,60,411 shares24 Aug 2026: ₹211.32 · 4,29,484 shares25 Aug 2026: ₹212.93 · 8,54,764 shares26 Aug 2026: ₹213.93 · 5,57,658 shares27 Aug 2026: ₹210.24 · 4,12,837 shares28 Aug 2026: ₹209.63 · 3,87,772 shares31 Aug 2026: ₹207.19 · 31,66,067 shares1 Sep 2026: ₹207.17 · 3,52,377 shares2 Sep 2026: ₹209.50 · 7,24,374 shares3 Sep 2026: ₹209.83 · 5,01,264 shares4 Sep 2026: ₹208.82 · 3,61,939 shares7 Sep 2026: ₹206.15 · 5,17,541 shares8 Sep 2026: ₹205.29 · 4,25,909 shares9 Sep 2026: ₹204.01 · 4,50,078 shares10 Sep 2026: ₹203.06 · 5,93,140 shares11 Sep 2026: ₹201.99 · 3,65,628 shares15 Sep 2026: ₹200.82 · 10,97,997 shares16 Sep 2026: ₹202.65 · 6,62,039 shares17 Sep 2026: ₹204.14 · 5,88,516 shares18 Sep 2026: ₹203.80 · 5,10,589 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹338.10 · 2,93,973 shares18 Sep 2025: ₹339.75 · 2,82,366 shares19 Sep 2025: ₹335.70 · 3,61,429 shares22 Sep 2025: ₹327.35 · 5,93,299 shares23 Sep 2025: ₹328.55 · 16,58,838 shares24 Sep 2025: ₹319.20 · 6,80,894 shares25 Sep 2025: ₹319.00 · 4,12,077 shares26 Sep 2025: ₹308.25 · 3,62,859 shares29 Sep 2025: ₹311.25 · 6,54,455 shares30 Sep 2025: ₹304.85 · 3,07,826 shares1 Oct 2025: ₹309.20 · 3,82,116 shares3 Oct 2025: ₹311.70 · 6,27,830 shares6 Oct 2025: ₹308.50 · 2,91,733 shares7 Oct 2025: ₹305.65 · 2,28,226 shares8 Oct 2025: ₹299.60 · 5,05,053 shares9 Oct 2025: ₹303.45 · 6,87,868 shares10 Oct 2025: ₹302.55 · 2,52,794 shares13 Oct 2025: ₹294.75 · 3,68,249 shares14 Oct 2025: ₹289.70 · 3,09,538 shares15 Oct 2025: ₹293.55 · 3,51,895 shares16 Oct 2025: ₹284.35 · 5,20,219 shares17 Oct 2025: ₹282.35 · 49,53,691 shares20 Oct 2025: ₹288.50 · 11,27,349 shares21 Oct 2025: ₹288.80 · 1,49,341 shares23 Oct 2025: ₹280.45 · 6,83,507 shares24 Oct 2025: ₹269.45 · 10,31,665 shares27 Oct 2025: ₹264.50 · 8,76,278 shares28 Oct 2025: ₹262.05 · 12,01,497 shares29 Oct 2025: ₹270.10 · 14,46,240 shares30 Oct 2025: ₹268.35 · 4,30,294 shares31 Oct 2025: ₹258.40 · 9,63,001 shares3 Nov 2025: ₹262.60 · 13,29,480 shares4 Nov 2025: ₹261.55 · 5,25,996 shares6 Nov 2025: ₹248.25 · 14,98,482 shares7 Nov 2025: ₹248.05 · 8,03,296 shares10 Nov 2025: ₹245.15 · 8,32,790 shares11 Nov 2025: ₹248.00 · 9,35,337 shares12 Nov 2025: ₹248.35 · 5,77,157 shares13 Nov 2025: ₹251.80 · 14,77,542 shares14 Nov 2025: ₹250.70 · 3,41,324 shares17 Nov 2025: ₹250.30 · 3,42,770 shares18 Nov 2025: ₹246.25 · 2,85,350 shares19 Nov 2025: ₹246.80 · 4,07,986 shares20 Nov 2025: ₹250.30 · 4,69,964 shares21 Nov 2025: ₹249.90 · 6,10,625 shares24 Nov 2025: ₹250.30 · 5,01,422 shares25 Nov 2025: ₹261.55 · 23,27,364 shares26 Nov 2025: ₹262.85 · 10,94,025 shares27 Nov 2025: ₹263.30 · 5,83,219 shares28 Nov 2025: ₹263.65 · 4,03,372 shares1 Dec 2025: ₹264.15 · 3,74,566 shares2 Dec 2025: ₹266.85 · 23,12,044 shares3 Dec 2025: ₹261.75 · 10,11,764 shares4 Dec 2025: ₹255.60 · 5,21,574 shares5 Dec 2025: ₹255.50 · 4,51,092 shares8 Dec 2025: ₹244.95 · 4,76,485 shares9 Dec 2025: ₹257.10 · 12,74,498 shares10 Dec 2025: ₹261.00 · 9,83,749 shares11 Dec 2025: ₹263.10 · 5,83,254 shares12 Dec 2025: ₹263.60 · 2,80,945 shares15 Dec 2025: ₹264.35 · 3,19,141 shares16 Dec 2025: ₹269.90 · 12,42,103 shares17 Dec 2025: ₹264.45 · 3,89,768 shares18 Dec 2025: ₹266.10 · 3,14,357 shares19 Dec 2025: ₹265.40 · 6,03,635 shares22 Dec 2025: ₹274.15 · 6,69,777 shares23 Dec 2025: ₹275.00 · 5,85,448 shares24 Dec 2025: ₹271.40 · 3,19,641 shares26 Dec 2025: ₹276.25 · 4,39,173 shares29 Dec 2025: ₹279.80 · 6,25,633 shares30 Dec 2025: ₹277.65 · 4,48,555 shares31 Dec 2025: ₹280.00 · 4,31,983 shares1 Jan 2026: ₹277.10 · 1,60,588 shares2 Jan 2026: ₹273.90 · 2,11,838 shares5 Jan 2026: ₹269.95 · 3,22,266 shares6 Jan 2026: ₹269.50 · 3,44,329 shares7 Jan 2026: ₹267.15 · 1,81,248 shares8 Jan 2026: ₹257.95 · 3,97,825 shares9 Jan 2026: ₹252.65 · 2,63,076 shares12 Jan 2026: ₹254.15 · 3,91,262 shares13 Jan 2026: ₹249.45 · 5,85,400 shares14 Jan 2026: ₹247.80 · 1,84,202 shares16 Jan 2026: ₹244.25 · 2,31,731 shares19 Jan 2026: ₹240.45 · 2,21,339 shares20 Jan 2026: ₹230.15 · 4,37,124 shares21 Jan 2026: ₹235.55 · 14,18,979 shares22 Jan 2026: ₹270.70 · 3,62,30,335 shares23 Jan 2026: ₹268.50 · 32,55,846 shares27 Jan 2026: ₹267.00 · 12,41,181 shares28 Jan 2026: ₹275.25 · 8,90,884 shares29 Jan 2026: ₹273.75 · 12,52,262 shares30 Jan 2026: ₹274.70 · 6,15,173 shares1 Feb 2026: ₹261.65 · 2,49,564 shares2 Feb 2026: ₹265.55 · 6,36,189 shares3 Feb 2026: ₹270.45 · 8,07,801 shares4 Feb 2026: ₹274.60 · 20,60,565 shares5 Feb 2026: ₹273.20 · 4,61,542 shares6 Feb 2026: ₹270.65 · 3,54,541 shares9 Feb 2026: ₹278.40 · 7,04,940 shares10 Feb 2026: ₹275.35 · 3,31,925 shares11 Feb 2026: ₹271.00 · 3,38,278 shares12 Feb 2026: ₹267.50 · 2,18,831 shares13 Feb 2026: ₹264.40 · 3,37,733 shares16 Feb 2026: ₹284.70 · 26,19,095 shares17 Feb 2026: ₹294.70 · 17,20,176 shares18 Feb 2026: ₹295.35 · 5,36,543 shares19 Feb 2026: ₹282.05 · 4,15,453 shares20 Feb 2026: ₹284.40 · 3,88,284 shares23 Feb 2026: ₹280.30 · 3,53,612 shares24 Feb 2026: ₹270.50 · 3,50,835 shares25 Feb 2026: ₹276.85 · 3,93,998 shares26 Feb 2026: ₹275.35 · 2,27,898 shares27 Feb 2026: ₹276.25 · 3,43,617 shares2 Mar 2026: ₹262.55 · 3,54,597 shares4 Mar 2026: ₹252.85 · 3,19,907 shares5 Mar 2026: ₹257.30 · 4,63,062 shares6 Mar 2026: ₹257.20 · 4,09,839 shares9 Mar 2026: ₹253.80 · 2,34,372 shares10 Mar 2026: ₹253.45 · 3,11,978 shares11 Mar 2026: ₹248.60 · 2,78,924 shares12 Mar 2026: ₹247.35 · 1,56,641 shares13 Mar 2026: ₹240.10 · 2,55,631 shares16 Mar 2026: ₹236.60 · 2,22,890 shares17 Mar 2026: ₹238.25 · 1,95,124 shares18 Mar 2026: ₹244.40 · 2,16,290 shares19 Mar 2026: ₹242.70 · 2,41,079 shares20 Mar 2026: ₹238.65 · 2,04,499 shares23 Mar 2026: ₹227.95 · 2,62,304 shares24 Mar 2026: ₹233.40 · 2,36,506 shares25 Mar 2026: ₹236.35 · 8,44,986 shares27 Mar 2026: ₹229.80 · 6,83,048 shares30 Mar 2026: ₹218.25 · 4,62,928 shares1 Apr 2026: ₹233.45 · 2,81,865 shares2 Apr 2026: ₹234.89 · 3,59,507 shares6 Apr 2026: ₹242.02 · 2,92,481 shares7 Apr 2026: ₹253.14 · 6,97,174 shares8 Apr 2026: ₹258.73 · 4,81,653 shares9 Apr 2026: ₹255.47 · 1,92,185 shares10 Apr 2026: ₹258.20 · 2,54,743 shares13 Apr 2026: ₹257.84 · 1,69,773 shares15 Apr 2026: ₹262.19 · 2,29,906 shares16 Apr 2026: ₹263.60 · 2,84,319 shares17 Apr 2026: ₹268.00 · 12,11,787 shares20 Apr 2026: ₹261.37 · 9,92,904 shares21 Apr 2026: ₹263.60 · 2,31,020 shares22 Apr 2026: ₹265.96 · 2,15,287 shares23 Apr 2026: ₹261.60 · 3,53,300 shares24 Apr 2026: ₹256.47 · 1,68,497 shares27 Apr 2026: ₹261.27 · 2,99,848 shares28 Apr 2026: ₹261.45 · 48,06,315 shares29 Apr 2026: ₹262.73 · 7,53,537 shares30 Apr 2026: ₹265.91 · 3,71,606 shares4 May 2026: ₹261.80 · 2,80,244 shares5 May 2026: ₹265.00 · 2,74,082 shares6 May 2026: ₹263.95 · 2,74,130 shares7 May 2026: ₹264.70 · 1,99,073 shares8 May 2026: ₹267.95 · 3,93,520 shares11 May 2026: ₹267.10 · 11,94,884 shares12 May 2026: ₹266.85 · 4,39,754 shares13 May 2026: ₹266.15 · 3,49,474 shares14 May 2026: ₹266.40 · 4,99,754 shares15 May 2026: ₹263.70 · 3,03,092 shares18 May 2026: ₹255.60 · 2,49,380 shares19 May 2026: ₹253.10 · 3,97,559 shares20 May 2026: ₹247.90 · 2,86,256 shares21 May 2026: ₹250.40 · 2,10,637 shares22 May 2026: ₹252.95 · 1,86,932 shares25 May 2026: ₹253.15 · 4,99,239 shares26 May 2026: ₹254.90 · 5,63,662 shares27 May 2026: ₹250.60 · 3,16,938 shares29 May 2026: ₹243.10 · 5,56,356 shares1 Jun 2026: ₹236.26 · 3,77,481 shares2 Jun 2026: ₹237.90 · 5,23,045 shares3 Jun 2026: ₹237.14 · 4,66,476 shares4 Jun 2026: ₹230.15 · 5,35,766 shares5 Jun 2026: ₹227.24 · 5,27,317 shares8 Jun 2026: ₹226.66 · 2,34,002 shares9 Jun 2026: ₹230.79 · 2,88,434 shares10 Jun 2026: ₹226.99 · 3,05,296 shares11 Jun 2026: ₹222.83 · 2,18,336 shares12 Jun 2026: ₹228.77 · 2,37,789 shares15 Jun 2026: ₹228.84 · 4,57,402 shares16 Jun 2026: ₹229.36 · 7,89,186 shares17 Jun 2026: ₹228.03 · 3,79,887 shares18 Jun 2026: ₹228.44 · 3,69,145 shares19 Jun 2026: ₹229.78 · 13,96,643 shares22 Jun 2026: ₹233.64 · 10,35,040 shares23 Jun 2026: ₹228.55 · 4,98,578 shares24 Jun 2026: ₹230.32 · 5,76,129 shares25 Jun 2026: ₹227.52 · 4,67,946 shares29 Jun 2026: ₹224.59 · 3,96,955 shares30 Jun 2026: ₹222.53 · 2,40,740 shares1 Jul 2026: ₹222.26 · 2,17,986 shares2 Jul 2026: ₹227.28 · 4,36,616 shares3 Jul 2026: ₹228.14 · 3,89,463 shares6 Jul 2026: ₹232.07 · 9,34,143 shares7 Jul 2026: ₹230.89 · 4,97,083 shares8 Jul 2026: ₹223.11 · 6,32,698 shares9 Jul 2026: ₹223.43 · 3,25,734 shares10 Jul 2026: ₹229.07 · 6,85,113 shares13 Jul 2026: ₹230.66 · 7,86,396 shares14 Jul 2026: ₹230.82 · 3,42,926 shares15 Jul 2026: ₹238.29 · 32,88,421 shares16 Jul 2026: ₹235.94 · 16,59,816 shares17 Jul 2026: ₹233.94 · 10,98,970 shares20 Jul 2026: ₹239.87 · 32,68,352 shares21 Jul 2026: ₹228.62 · 1,05,50,780 shares22 Jul 2026: ₹227.71 · 15,22,709 shares23 Jul 2026: ₹221.97 · 12,09,133 shares24 Jul 2026: ₹218.72 · 7,60,800 shares27 Jul 2026: ₹221.59 · 12,35,821 shares28 Jul 2026: ₹215.61 · 10,35,688 shares29 Jul 2026: ₹218.73 · 9,24,829 shares30 Jul 2026: ₹217.01 · 6,14,903 shares31 Jul 2026: ₹217.14 · 4,38,282 shares3 Aug 2026: ₹217.82 · 8,63,483 shares4 Aug 2026: ₹217.60 · 4,21,692 shares5 Aug 2026: ₹216.36 · 6,37,982 shares6 Aug 2026: ₹214.86 · 7,18,016 shares7 Aug 2026: ₹213.03 · 7,91,724 shares10 Aug 2026: ₹213.14 · 9,51,768 shares11 Aug 2026: ₹211.50 · 10,77,903 shares12 Aug 2026: ₹209.41 · 13,72,270 shares13 Aug 2026: ₹212.94 · 10,50,885 shares14 Aug 2026: ₹212.48 · 8,25,829 shares17 Aug 2026: ₹213.08 · 4,63,017 shares18 Aug 2026: ₹213.27 · 5,56,665 shares19 Aug 2026: ₹211.72 · 4,14,727 shares20 Aug 2026: ₹212.85 · 7,47,075 shares21 Aug 2026: ₹212.18 · 5,60,411 shares24 Aug 2026: ₹211.32 · 4,29,484 shares25 Aug 2026: ₹212.93 · 8,54,764 shares26 Aug 2026: ₹213.93 · 5,57,658 shares27 Aug 2026: ₹210.24 · 4,12,837 shares28 Aug 2026: ₹209.63 · 3,87,772 shares31 Aug 2026: ₹207.19 · 31,66,067 shares1 Sep 2026: ₹207.17 · 3,52,377 shares2 Sep 2026: ₹209.50 · 7,24,374 shares3 Sep 2026: ₹209.83 · 5,01,264 shares4 Sep 2026: ₹208.82 · 3,61,939 shares7 Sep 2026: ₹206.15 · 5,17,541 shares8 Sep 2026: ₹205.29 · 4,25,909 shares9 Sep 2026: ₹204.01 · 4,50,078 shares10 Sep 2026: ₹203.06 · 5,93,140 shares11 Sep 2026: ₹201.99 · 3,65,628 shares15 Sep 2026: ₹200.82 · 10,97,997 shares16 Sep 2026: ₹202.65 · 6,62,039 shares17 Sep 2026: ₹204.14 · 5,88,516 shares18 Sep 2026: ₹203.80 · 5,10,589 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.