ANVESHAN
Theme
Create account
Stocks · REPCOHOME · Finance · small cap

REPCO HOME FINANCE LTD

Last close
₹354.50
18 Sep 2026 · −6.8% over the year
Held by
17funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 11.5% · -2.27% over 3 months
Days to exit
526
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 20 rows: 17 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic · held 5 mo
2.02% Apr 2026 ₹407.40 −13% +0.85% added
HDFC Housing Opportunities Fund
Sectoral/ Thematic · held 2.4 yrs
1.68% Apr 2024 ₹520.20 −32% -0.06% held
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 11 mo
1.22% Oct 2025 ₹418.80 −15% -0.72% trimmed
Tata Childrens Fund
Children's · held 3.7 yrs
1.07% Jan 2023 ₹227.60 +56% -0.07% held
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 9.0 yrs
0.82% Mar 2013 -0.10% held
ICICI Prudential Small Cap Fund
Small Cap · held 4.0 yrs
0.66% Sep 2019 ₹312.40 +13% -0.11% held
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
0.65% Nov 2023 ₹395.10 −10% -0.17% added
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 5 mo
0.55% Apr 2026 ₹407.40 −13% -0.02% held
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 13 yrs
0.55% Apr 2013 ₹170.90 +107% -0.08% added
Bajaj Finserv Small Cap Fund
Small Cap · held 4 mo
0.44% May 2026 ₹384.00 −8% +0.10% added
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.0 yrs
0.43% Jul 2024 ₹557.00 −36% -0.04% held
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 1.0 yrs
0.40% Sep 2025 ₹361.40 −2% -0.08% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 11 mo
0.31% Sep 2025 ₹361.40 −2% -0.09% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 1.0 yrs
0.29% Sep 2025 ₹361.40 −2% -0.07% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 1.0 yrs
0.21% Sep 2025 ₹361.40 −2% -0.08% held
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.15% Jun 2026 ₹417.75 −15% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹440.65 −20% 0.00% trimmed
HDFC Infrastructure Fund
Sectoral/ Thematic · held 2.3 yrs
0 Apr 2024 ₹520.20 −32% exited Jun 2026
MahindraManulife Banking & Financial Services Fund
Sectoral/ Thematic · held 9 mo
0 Nov 2025 ₹417.60 −15% exited Jul 2026
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 10 mo
0 Oct 2025 ₹418.80 −15% exited Jul 2026
1–20 of 20 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

17 funds hold it, at an average weight of 0.7% each (11.5% summed across holders). At a fifth of average daily volume (1,43,772 shares), the aggregate fund position would take about 526 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid
+0.15% 0.15% Jun 2026 −15%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹380.55 · 2,56,740 shares18 Sep 2025: ₹373.65 · 2,58,937 shares19 Sep 2025: ₹376.50 · 1,07,719 shares22 Sep 2025: ₹369.50 · 1,08,988 shares23 Sep 2025: ₹369.55 · 1,09,970 shares24 Sep 2025: ₹366.70 · 75,358 shares25 Sep 2025: ₹363.35 · 48,187 shares26 Sep 2025: ₹353.30 · 98,318 shares29 Sep 2025: ₹354.75 · 73,850 shares30 Sep 2025: ₹361.40 · 67,623 shares1 Oct 2025: ₹363.10 · 74,281 shares3 Oct 2025: ₹367.65 · 1,03,681 shares6 Oct 2025: ₹362.80 · 81,931 shares7 Oct 2025: ₹384.35 · 6,66,554 shares8 Oct 2025: ₹388.35 · 3,73,960 shares9 Oct 2025: ₹385.75 · 88,813 shares10 Oct 2025: ₹393.50 · 1,99,235 shares13 Oct 2025: ₹393.45 · 1,58,443 shares14 Oct 2025: ₹390.05 · 97,628 shares15 Oct 2025: ₹386.10 · 1,40,693 shares16 Oct 2025: ₹397.00 · 1,81,944 shares17 Oct 2025: ₹394.25 · 1,33,584 shares20 Oct 2025: ₹406.70 · 1,86,972 shares21 Oct 2025: ₹407.40 · 55,891 shares23 Oct 2025: ₹412.30 · 1,80,378 shares24 Oct 2025: ₹418.00 · 1,43,349 shares27 Oct 2025: ₹419.40 · 1,03,195 shares28 Oct 2025: ₹406.85 · 1,50,895 shares29 Oct 2025: ₹416.90 · 1,19,405 shares30 Oct 2025: ₹415.95 · 85,013 shares31 Oct 2025: ₹418.80 · 5,04,722 shares3 Nov 2025: ₹438.15 · 3,59,399 shares4 Nov 2025: ₹450.20 · 5,47,492 shares6 Nov 2025: ₹435.35 · 2,28,855 shares7 Nov 2025: ₹425.60 · 1,51,378 shares10 Nov 2025: ₹428.80 · 1,45,868 shares11 Nov 2025: ₹429.25 · 1,61,966 shares12 Nov 2025: ₹439.55 · 1,49,715 shares13 Nov 2025: ₹418.20 · 5,11,677 shares14 Nov 2025: ₹415.20 · 2,15,243 shares17 Nov 2025: ₹418.35 · 1,43,805 shares18 Nov 2025: ₹420.10 · 1,79,240 shares19 Nov 2025: ₹416.15 · 1,44,135 shares20 Nov 2025: ₹415.35 · 78,822 shares21 Nov 2025: ₹411.45 · 85,759 shares24 Nov 2025: ₹403.35 · 1,70,839 shares25 Nov 2025: ₹417.20 · 1,18,679 shares26 Nov 2025: ₹416.25 · 1,12,145 shares27 Nov 2025: ₹413.55 · 54,107 shares28 Nov 2025: ₹417.60 · 1,73,682 shares1 Dec 2025: ₹414.50 · 90,972 shares2 Dec 2025: ₹407.80 · 68,219 shares3 Dec 2025: ₹400.15 · 60,851 shares4 Dec 2025: ₹405.35 · 71,268 shares5 Dec 2025: ₹406.65 · 62,773 shares8 Dec 2025: ₹391.80 · 1,05,933 shares9 Dec 2025: ₹396.90 · 88,354 shares10 Dec 2025: ₹398.20 · 81,565 shares11 Dec 2025: ₹397.15 · 35,699 shares12 Dec 2025: ₹401.45 · 48,217 shares15 Dec 2025: ₹400.40 · 61,160 shares16 Dec 2025: ₹392.95 · 1,97,523 shares17 Dec 2025: ₹387.40 · 1,55,948 shares18 Dec 2025: ₹383.70 · 32,543 shares19 Dec 2025: ₹390.75 · 41,462 shares22 Dec 2025: ₹393.40 · 53,651 shares23 Dec 2025: ₹404.65 · 75,176 shares24 Dec 2025: ₹399.15 · 64,896 shares26 Dec 2025: ₹408.25 · 1,93,636 shares29 Dec 2025: ₹402.25 · 45,194 shares30 Dec 2025: ₹413.25 · 1,26,014 shares31 Dec 2025: ₹414.85 · 1,00,332 shares1 Jan 2026: ₹429.15 · 1,74,078 shares2 Jan 2026: ₹433.50 · 1,65,725 shares5 Jan 2026: ₹429.70 · 1,14,162 shares6 Jan 2026: ₹421.90 · 73,566 shares7 Jan 2026: ₹424.30 · 48,892 shares8 Jan 2026: ₹420.95 · 1,17,187 shares9 Jan 2026: ₹418.20 · 78,575 shares12 Jan 2026: ₹405.65 · 1,57,539 shares13 Jan 2026: ₹408.20 · 85,272 shares14 Jan 2026: ₹407.30 · 36,800 shares16 Jan 2026: ₹409.20 · 73,959 shares19 Jan 2026: ₹401.85 · 68,882 shares20 Jan 2026: ₹392.75 · 82,020 shares21 Jan 2026: ₹383.75 · 1,05,749 shares22 Jan 2026: ₹393.45 · 66,469 shares23 Jan 2026: ₹398.75 · 90,831 shares27 Jan 2026: ₹388.80 · 1,51,856 shares28 Jan 2026: ₹403.85 · 1,43,488 shares29 Jan 2026: ₹401.95 · 90,711 shares30 Jan 2026: ₹404.25 · 74,744 shares1 Feb 2026: ₹395.50 · 44,330 shares2 Feb 2026: ₹386.95 · 1,23,318 shares3 Feb 2026: ₹404.20 · 98,976 shares4 Feb 2026: ₹413.85 · 82,508 shares5 Feb 2026: ₹405.60 · 1,02,685 shares6 Feb 2026: ₹403.65 · 1,24,814 shares9 Feb 2026: ₹416.05 · 1,74,292 shares10 Feb 2026: ₹424.10 · 1,17,956 shares11 Feb 2026: ₹416.30 · 2,34,113 shares12 Feb 2026: ₹412.90 · 76,577 shares13 Feb 2026: ₹404.40 · 67,681 shares16 Feb 2026: ₹404.65 · 45,829 shares17 Feb 2026: ₹407.25 · 46,420 shares18 Feb 2026: ₹405.25 · 54,959 shares19 Feb 2026: ₹395.50 · 60,031 shares20 Feb 2026: ₹390.45 · 51,803 shares23 Feb 2026: ₹392.95 · 2,02,503 shares24 Feb 2026: ₹387.95 · 1,00,194 shares25 Feb 2026: ₹384.35 · 1,01,668 shares26 Feb 2026: ₹382.95 · 1,09,770 shares27 Feb 2026: ₹380.85 · 1,06,655 shares2 Mar 2026: ₹370.30 · 1,85,620 shares4 Mar 2026: ₹360.10 · 1,00,787 shares5 Mar 2026: ₹360.10 · 1,36,358 shares6 Mar 2026: ₹362.10 · 62,255 shares9 Mar 2026: ₹354.15 · 1,37,390 shares10 Mar 2026: ₹366.95 · 87,858 shares11 Mar 2026: ₹364.05 · 59,865 shares12 Mar 2026: ₹369.05 · 83,524 shares13 Mar 2026: ₹368.50 · 1,67,057 shares16 Mar 2026: ₹357.70 · 65,299 shares17 Mar 2026: ₹362.05 · 47,991 shares18 Mar 2026: ₹367.20 · 72,577 shares19 Mar 2026: ₹353.70 · 67,217 shares20 Mar 2026: ₹351.15 · 52,960 shares23 Mar 2026: ₹336.60 · 2,44,257 shares24 Mar 2026: ₹359.15 · 2,46,067 shares25 Mar 2026: ₹370.60 · 1,54,960 shares27 Mar 2026: ₹369.60 · 2,64,341 shares30 Mar 2026: ₹348.95 · 2,79,354 shares1 Apr 2026: ₹363.75 · 1,25,501 shares2 Apr 2026: ₹362.85 · 69,256 shares6 Apr 2026: ₹373.05 · 1,33,177 shares7 Apr 2026: ₹377.15 · 91,618 shares8 Apr 2026: ₹389.05 · 2,39,587 shares9 Apr 2026: ₹377.35 · 2,29,874 shares10 Apr 2026: ₹382.45 · 49,240 shares13 Apr 2026: ₹378.45 · 83,528 shares15 Apr 2026: ₹386.25 · 5,43,143 shares16 Apr 2026: ₹398.60 · 4,04,930 shares17 Apr 2026: ₹400.05 · 1,89,290 shares20 Apr 2026: ₹403.65 · 2,05,883 shares21 Apr 2026: ₹415.00 · 8,63,515 shares22 Apr 2026: ₹423.65 · 2,99,196 shares23 Apr 2026: ₹425.30 · 1,85,740 shares24 Apr 2026: ₹409.35 · 1,16,794 shares27 Apr 2026: ₹414.70 · 1,34,257 shares28 Apr 2026: ₹409.05 · 61,622 shares29 Apr 2026: ₹410.05 · 1,12,203 shares30 Apr 2026: ₹407.40 · 75,110 shares4 May 2026: ₹411.10 · 2,02,619 shares5 May 2026: ₹408.40 · 96,909 shares6 May 2026: ₹405.30 · 2,86,317 shares7 May 2026: ₹414.05 · 1,71,601 shares8 May 2026: ₹404.40 · 1,16,129 shares11 May 2026: ₹401.20 · 3,41,376 shares12 May 2026: ₹392.30 · 2,03,722 shares13 May 2026: ₹390.85 · 89,425 shares14 May 2026: ₹382.95 · 1,84,814 shares15 May 2026: ₹389.15 · 4,84,400 shares18 May 2026: ₹384.20 · 1,84,335 shares19 May 2026: ₹395.80 · 2,15,119 shares20 May 2026: ₹393.25 · 1,07,485 shares21 May 2026: ₹394.35 · 1,01,422 shares22 May 2026: ₹388.55 · 4,92,263 shares25 May 2026: ₹396.20 · 1,40,051 shares26 May 2026: ₹392.90 · 1,95,882 shares27 May 2026: ₹387.25 · 1,40,178 shares29 May 2026: ₹384.00 · 1,79,857 shares1 Jun 2026: ₹380.45 · 1,41,070 shares2 Jun 2026: ₹373.80 · 94,509 shares3 Jun 2026: ₹369.10 · 96,717 shares4 Jun 2026: ₹367.00 · 1,13,502 shares5 Jun 2026: ₹367.85 · 84,742 shares8 Jun 2026: ₹358.40 · 2,51,075 shares9 Jun 2026: ₹374.00 · 1,60,777 shares10 Jun 2026: ₹374.10 · 1,31,965 shares11 Jun 2026: ₹368.80 · 86,342 shares12 Jun 2026: ₹381.65 · 1,84,506 shares15 Jun 2026: ₹391.60 · 2,13,494 shares16 Jun 2026: ₹390.65 · 58,805 shares17 Jun 2026: ₹389.65 · 45,322 shares18 Jun 2026: ₹391.00 · 44,758 shares19 Jun 2026: ₹393.65 · 57,133 shares22 Jun 2026: ₹393.40 · 78,508 shares23 Jun 2026: ₹391.75 · 60,604 shares24 Jun 2026: ₹390.90 · 38,226 shares25 Jun 2026: ₹420.00 · 23,97,174 shares29 Jun 2026: ₹421.45 · 3,42,879 shares30 Jun 2026: ₹417.75 · 1,35,931 shares1 Jul 2026: ₹424.90 · 1,25,444 shares2 Jul 2026: ₹425.35 · 1,54,236 shares3 Jul 2026: ₹433.35 · 2,47,264 shares6 Jul 2026: ₹426.40 · 1,23,125 shares7 Jul 2026: ₹424.10 · 1,14,509 shares8 Jul 2026: ₹406.20 · 1,37,229 shares9 Jul 2026: ₹408.10 · 87,567 shares10 Jul 2026: ₹409.05 · 84,684 shares13 Jul 2026: ₹419.70 · 1,49,781 shares14 Jul 2026: ₹409.85 · 1,38,986 shares15 Jul 2026: ₹408.25 · 43,661 shares16 Jul 2026: ₹402.70 · 65,821 shares17 Jul 2026: ₹401.15 · 51,775 shares20 Jul 2026: ₹405.30 · 84,899 shares21 Jul 2026: ₹399.80 · 33,477 shares22 Jul 2026: ₹392.40 · 47,445 shares23 Jul 2026: ₹390.55 · 65,746 shares24 Jul 2026: ₹388.40 · 65,396 shares27 Jul 2026: ₹391.05 · 49,776 shares28 Jul 2026: ₹384.75 · 55,738 shares29 Jul 2026: ₹394.75 · 97,114 shares30 Jul 2026: ₹387.05 · 43,388 shares31 Jul 2026: ₹385.10 · 54,374 shares3 Aug 2026: ₹385.95 · 72,642 shares4 Aug 2026: ₹383.05 · 49,751 shares5 Aug 2026: ₹385.95 · 75,163 shares6 Aug 2026: ₹391.30 · 2,01,001 shares7 Aug 2026: ₹382.70 · 1,41,034 shares10 Aug 2026: ₹380.85 · 80,895 shares11 Aug 2026: ₹376.35 · 1,42,973 shares12 Aug 2026: ₹367.20 · 1,04,340 shares13 Aug 2026: ₹362.10 · 1,73,703 shares14 Aug 2026: ₹357.55 · 70,965 shares17 Aug 2026: ₹349.60 · 2,50,211 shares18 Aug 2026: ₹350.10 · 1,01,784 shares19 Aug 2026: ₹360.85 · 3,14,758 shares20 Aug 2026: ₹362.80 · 1,21,496 shares21 Aug 2026: ₹359.05 · 61,301 shares24 Aug 2026: ₹350.70 · 1,26,767 shares25 Aug 2026: ₹354.70 · 58,832 shares26 Aug 2026: ₹362.30 · 1,42,761 shares27 Aug 2026: ₹365.70 · 1,60,112 shares28 Aug 2026: ₹365.50 · 81,201 shares31 Aug 2026: ₹363.00 · 42,944 shares1 Sep 2026: ₹362.80 · 71,878 shares2 Sep 2026: ₹359.60 · 76,623 shares3 Sep 2026: ₹355.75 · 1,19,019 shares4 Sep 2026: ₹358.75 · 41,434 shares7 Sep 2026: ₹358.75 · 48,377 shares8 Sep 2026: ₹361.35 · 64,962 shares9 Sep 2026: ₹356.80 · 94,098 shares10 Sep 2026: ₹353.80 · 64,220 shares11 Sep 2026: ₹359.60 · 1,06,122 shares15 Sep 2026: ₹348.75 · 1,59,662 shares16 Sep 2026: ₹346.70 · 69,215 shares17 Sep 2026: ₹346.30 · 73,126 shares18 Sep 2026: ₹354.50 · 65,528 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹380.55 · 2,56,740 shares18 Sep 2025: ₹373.65 · 2,58,937 shares19 Sep 2025: ₹376.50 · 1,07,719 shares22 Sep 2025: ₹369.50 · 1,08,988 shares23 Sep 2025: ₹369.55 · 1,09,970 shares24 Sep 2025: ₹366.70 · 75,358 shares25 Sep 2025: ₹363.35 · 48,187 shares26 Sep 2025: ₹353.30 · 98,318 shares29 Sep 2025: ₹354.75 · 73,850 shares30 Sep 2025: ₹361.40 · 67,623 shares1 Oct 2025: ₹363.10 · 74,281 shares3 Oct 2025: ₹367.65 · 1,03,681 shares6 Oct 2025: ₹362.80 · 81,931 shares7 Oct 2025: ₹384.35 · 6,66,554 shares8 Oct 2025: ₹388.35 · 3,73,960 shares9 Oct 2025: ₹385.75 · 88,813 shares10 Oct 2025: ₹393.50 · 1,99,235 shares13 Oct 2025: ₹393.45 · 1,58,443 shares14 Oct 2025: ₹390.05 · 97,628 shares15 Oct 2025: ₹386.10 · 1,40,693 shares16 Oct 2025: ₹397.00 · 1,81,944 shares17 Oct 2025: ₹394.25 · 1,33,584 shares20 Oct 2025: ₹406.70 · 1,86,972 shares21 Oct 2025: ₹407.40 · 55,891 shares23 Oct 2025: ₹412.30 · 1,80,378 shares24 Oct 2025: ₹418.00 · 1,43,349 shares27 Oct 2025: ₹419.40 · 1,03,195 shares28 Oct 2025: ₹406.85 · 1,50,895 shares29 Oct 2025: ₹416.90 · 1,19,405 shares30 Oct 2025: ₹415.95 · 85,013 shares31 Oct 2025: ₹418.80 · 5,04,722 shares3 Nov 2025: ₹438.15 · 3,59,399 shares4 Nov 2025: ₹450.20 · 5,47,492 shares6 Nov 2025: ₹435.35 · 2,28,855 shares7 Nov 2025: ₹425.60 · 1,51,378 shares10 Nov 2025: ₹428.80 · 1,45,868 shares11 Nov 2025: ₹429.25 · 1,61,966 shares12 Nov 2025: ₹439.55 · 1,49,715 shares13 Nov 2025: ₹418.20 · 5,11,677 shares14 Nov 2025: ₹415.20 · 2,15,243 shares17 Nov 2025: ₹418.35 · 1,43,805 shares18 Nov 2025: ₹420.10 · 1,79,240 shares19 Nov 2025: ₹416.15 · 1,44,135 shares20 Nov 2025: ₹415.35 · 78,822 shares21 Nov 2025: ₹411.45 · 85,759 shares24 Nov 2025: ₹403.35 · 1,70,839 shares25 Nov 2025: ₹417.20 · 1,18,679 shares26 Nov 2025: ₹416.25 · 1,12,145 shares27 Nov 2025: ₹413.55 · 54,107 shares28 Nov 2025: ₹417.60 · 1,73,682 shares1 Dec 2025: ₹414.50 · 90,972 shares2 Dec 2025: ₹407.80 · 68,219 shares3 Dec 2025: ₹400.15 · 60,851 shares4 Dec 2025: ₹405.35 · 71,268 shares5 Dec 2025: ₹406.65 · 62,773 shares8 Dec 2025: ₹391.80 · 1,05,933 shares9 Dec 2025: ₹396.90 · 88,354 shares10 Dec 2025: ₹398.20 · 81,565 shares11 Dec 2025: ₹397.15 · 35,699 shares12 Dec 2025: ₹401.45 · 48,217 shares15 Dec 2025: ₹400.40 · 61,160 shares16 Dec 2025: ₹392.95 · 1,97,523 shares17 Dec 2025: ₹387.40 · 1,55,948 shares18 Dec 2025: ₹383.70 · 32,543 shares19 Dec 2025: ₹390.75 · 41,462 shares22 Dec 2025: ₹393.40 · 53,651 shares23 Dec 2025: ₹404.65 · 75,176 shares24 Dec 2025: ₹399.15 · 64,896 shares26 Dec 2025: ₹408.25 · 1,93,636 shares29 Dec 2025: ₹402.25 · 45,194 shares30 Dec 2025: ₹413.25 · 1,26,014 shares31 Dec 2025: ₹414.85 · 1,00,332 shares1 Jan 2026: ₹429.15 · 1,74,078 shares2 Jan 2026: ₹433.50 · 1,65,725 shares5 Jan 2026: ₹429.70 · 1,14,162 shares6 Jan 2026: ₹421.90 · 73,566 shares7 Jan 2026: ₹424.30 · 48,892 shares8 Jan 2026: ₹420.95 · 1,17,187 shares9 Jan 2026: ₹418.20 · 78,575 shares12 Jan 2026: ₹405.65 · 1,57,539 shares13 Jan 2026: ₹408.20 · 85,272 shares14 Jan 2026: ₹407.30 · 36,800 shares16 Jan 2026: ₹409.20 · 73,959 shares19 Jan 2026: ₹401.85 · 68,882 shares20 Jan 2026: ₹392.75 · 82,020 shares21 Jan 2026: ₹383.75 · 1,05,749 shares22 Jan 2026: ₹393.45 · 66,469 shares23 Jan 2026: ₹398.75 · 90,831 shares27 Jan 2026: ₹388.80 · 1,51,856 shares28 Jan 2026: ₹403.85 · 1,43,488 shares29 Jan 2026: ₹401.95 · 90,711 shares30 Jan 2026: ₹404.25 · 74,744 shares1 Feb 2026: ₹395.50 · 44,330 shares2 Feb 2026: ₹386.95 · 1,23,318 shares3 Feb 2026: ₹404.20 · 98,976 shares4 Feb 2026: ₹413.85 · 82,508 shares5 Feb 2026: ₹405.60 · 1,02,685 shares6 Feb 2026: ₹403.65 · 1,24,814 shares9 Feb 2026: ₹416.05 · 1,74,292 shares10 Feb 2026: ₹424.10 · 1,17,956 shares11 Feb 2026: ₹416.30 · 2,34,113 shares12 Feb 2026: ₹412.90 · 76,577 shares13 Feb 2026: ₹404.40 · 67,681 shares16 Feb 2026: ₹404.65 · 45,829 shares17 Feb 2026: ₹407.25 · 46,420 shares18 Feb 2026: ₹405.25 · 54,959 shares19 Feb 2026: ₹395.50 · 60,031 shares20 Feb 2026: ₹390.45 · 51,803 shares23 Feb 2026: ₹392.95 · 2,02,503 shares24 Feb 2026: ₹387.95 · 1,00,194 shares25 Feb 2026: ₹384.35 · 1,01,668 shares26 Feb 2026: ₹382.95 · 1,09,770 shares27 Feb 2026: ₹380.85 · 1,06,655 shares2 Mar 2026: ₹370.30 · 1,85,620 shares4 Mar 2026: ₹360.10 · 1,00,787 shares5 Mar 2026: ₹360.10 · 1,36,358 shares6 Mar 2026: ₹362.10 · 62,255 shares9 Mar 2026: ₹354.15 · 1,37,390 shares10 Mar 2026: ₹366.95 · 87,858 shares11 Mar 2026: ₹364.05 · 59,865 shares12 Mar 2026: ₹369.05 · 83,524 shares13 Mar 2026: ₹368.50 · 1,67,057 shares16 Mar 2026: ₹357.70 · 65,299 shares17 Mar 2026: ₹362.05 · 47,991 shares18 Mar 2026: ₹367.20 · 72,577 shares19 Mar 2026: ₹353.70 · 67,217 shares20 Mar 2026: ₹351.15 · 52,960 shares23 Mar 2026: ₹336.60 · 2,44,257 shares24 Mar 2026: ₹359.15 · 2,46,067 shares25 Mar 2026: ₹370.60 · 1,54,960 shares27 Mar 2026: ₹369.60 · 2,64,341 shares30 Mar 2026: ₹348.95 · 2,79,354 shares1 Apr 2026: ₹363.75 · 1,25,501 shares2 Apr 2026: ₹362.85 · 69,256 shares6 Apr 2026: ₹373.05 · 1,33,177 shares7 Apr 2026: ₹377.15 · 91,618 shares8 Apr 2026: ₹389.05 · 2,39,587 shares9 Apr 2026: ₹377.35 · 2,29,874 shares10 Apr 2026: ₹382.45 · 49,240 shares13 Apr 2026: ₹378.45 · 83,528 shares15 Apr 2026: ₹386.25 · 5,43,143 shares16 Apr 2026: ₹398.60 · 4,04,930 shares17 Apr 2026: ₹400.05 · 1,89,290 shares20 Apr 2026: ₹403.65 · 2,05,883 shares21 Apr 2026: ₹415.00 · 8,63,515 shares22 Apr 2026: ₹423.65 · 2,99,196 shares23 Apr 2026: ₹425.30 · 1,85,740 shares24 Apr 2026: ₹409.35 · 1,16,794 shares27 Apr 2026: ₹414.70 · 1,34,257 shares28 Apr 2026: ₹409.05 · 61,622 shares29 Apr 2026: ₹410.05 · 1,12,203 shares30 Apr 2026: ₹407.40 · 75,110 shares4 May 2026: ₹411.10 · 2,02,619 shares5 May 2026: ₹408.40 · 96,909 shares6 May 2026: ₹405.30 · 2,86,317 shares7 May 2026: ₹414.05 · 1,71,601 shares8 May 2026: ₹404.40 · 1,16,129 shares11 May 2026: ₹401.20 · 3,41,376 shares12 May 2026: ₹392.30 · 2,03,722 shares13 May 2026: ₹390.85 · 89,425 shares14 May 2026: ₹382.95 · 1,84,814 shares15 May 2026: ₹389.15 · 4,84,400 shares18 May 2026: ₹384.20 · 1,84,335 shares19 May 2026: ₹395.80 · 2,15,119 shares20 May 2026: ₹393.25 · 1,07,485 shares21 May 2026: ₹394.35 · 1,01,422 shares22 May 2026: ₹388.55 · 4,92,263 shares25 May 2026: ₹396.20 · 1,40,051 shares26 May 2026: ₹392.90 · 1,95,882 shares27 May 2026: ₹387.25 · 1,40,178 shares29 May 2026: ₹384.00 · 1,79,857 shares1 Jun 2026: ₹380.45 · 1,41,070 shares2 Jun 2026: ₹373.80 · 94,509 shares3 Jun 2026: ₹369.10 · 96,717 shares4 Jun 2026: ₹367.00 · 1,13,502 shares5 Jun 2026: ₹367.85 · 84,742 shares8 Jun 2026: ₹358.40 · 2,51,075 shares9 Jun 2026: ₹374.00 · 1,60,777 shares10 Jun 2026: ₹374.10 · 1,31,965 shares11 Jun 2026: ₹368.80 · 86,342 shares12 Jun 2026: ₹381.65 · 1,84,506 shares15 Jun 2026: ₹391.60 · 2,13,494 shares16 Jun 2026: ₹390.65 · 58,805 shares17 Jun 2026: ₹389.65 · 45,322 shares18 Jun 2026: ₹391.00 · 44,758 shares19 Jun 2026: ₹393.65 · 57,133 shares22 Jun 2026: ₹393.40 · 78,508 shares23 Jun 2026: ₹391.75 · 60,604 shares24 Jun 2026: ₹390.90 · 38,226 shares25 Jun 2026: ₹420.00 · 23,97,174 shares29 Jun 2026: ₹421.45 · 3,42,879 shares30 Jun 2026: ₹417.75 · 1,35,931 shares1 Jul 2026: ₹424.90 · 1,25,444 shares2 Jul 2026: ₹425.35 · 1,54,236 shares3 Jul 2026: ₹433.35 · 2,47,264 shares6 Jul 2026: ₹426.40 · 1,23,125 shares7 Jul 2026: ₹424.10 · 1,14,509 shares8 Jul 2026: ₹406.20 · 1,37,229 shares9 Jul 2026: ₹408.10 · 87,567 shares10 Jul 2026: ₹409.05 · 84,684 shares13 Jul 2026: ₹419.70 · 1,49,781 shares14 Jul 2026: ₹409.85 · 1,38,986 shares15 Jul 2026: ₹408.25 · 43,661 shares16 Jul 2026: ₹402.70 · 65,821 shares17 Jul 2026: ₹401.15 · 51,775 shares20 Jul 2026: ₹405.30 · 84,899 shares21 Jul 2026: ₹399.80 · 33,477 shares22 Jul 2026: ₹392.40 · 47,445 shares23 Jul 2026: ₹390.55 · 65,746 shares24 Jul 2026: ₹388.40 · 65,396 shares27 Jul 2026: ₹391.05 · 49,776 shares28 Jul 2026: ₹384.75 · 55,738 shares29 Jul 2026: ₹394.75 · 97,114 shares30 Jul 2026: ₹387.05 · 43,388 shares31 Jul 2026: ₹385.10 · 54,374 shares3 Aug 2026: ₹385.95 · 72,642 shares4 Aug 2026: ₹383.05 · 49,751 shares5 Aug 2026: ₹385.95 · 75,163 shares6 Aug 2026: ₹391.30 · 2,01,001 shares7 Aug 2026: ₹382.70 · 1,41,034 shares10 Aug 2026: ₹380.85 · 80,895 shares11 Aug 2026: ₹376.35 · 1,42,973 shares12 Aug 2026: ₹367.20 · 1,04,340 shares13 Aug 2026: ₹362.10 · 1,73,703 shares14 Aug 2026: ₹357.55 · 70,965 shares17 Aug 2026: ₹349.60 · 2,50,211 shares18 Aug 2026: ₹350.10 · 1,01,784 shares19 Aug 2026: ₹360.85 · 3,14,758 shares20 Aug 2026: ₹362.80 · 1,21,496 shares21 Aug 2026: ₹359.05 · 61,301 shares24 Aug 2026: ₹350.70 · 1,26,767 shares25 Aug 2026: ₹354.70 · 58,832 shares26 Aug 2026: ₹362.30 · 1,42,761 shares27 Aug 2026: ₹365.70 · 1,60,112 shares28 Aug 2026: ₹365.50 · 81,201 shares31 Aug 2026: ₹363.00 · 42,944 shares1 Sep 2026: ₹362.80 · 71,878 shares2 Sep 2026: ₹359.60 · 76,623 shares3 Sep 2026: ₹355.75 · 1,19,019 shares4 Sep 2026: ₹358.75 · 41,434 shares7 Sep 2026: ₹358.75 · 48,377 shares8 Sep 2026: ₹361.35 · 64,962 shares9 Sep 2026: ₹356.80 · 94,098 shares10 Sep 2026: ₹353.80 · 64,220 shares11 Sep 2026: ₹359.60 · 1,06,122 shares15 Sep 2026: ₹348.75 · 1,59,662 shares16 Sep 2026: ₹346.70 · 69,215 shares17 Sep 2026: ₹346.30 · 73,126 shares18 Sep 2026: ₹354.50 · 65,528 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹380.55 · 2,56,740 shares18 Sep 2025: ₹373.65 · 2,58,937 shares19 Sep 2025: ₹376.50 · 1,07,719 shares22 Sep 2025: ₹369.50 · 1,08,988 shares23 Sep 2025: ₹369.55 · 1,09,970 shares24 Sep 2025: ₹366.70 · 75,358 shares25 Sep 2025: ₹363.35 · 48,187 shares26 Sep 2025: ₹353.30 · 98,318 shares29 Sep 2025: ₹354.75 · 73,850 shares30 Sep 2025: ₹361.40 · 67,623 shares1 Oct 2025: ₹363.10 · 74,281 shares3 Oct 2025: ₹367.65 · 1,03,681 shares6 Oct 2025: ₹362.80 · 81,931 shares7 Oct 2025: ₹384.35 · 6,66,554 shares8 Oct 2025: ₹388.35 · 3,73,960 shares9 Oct 2025: ₹385.75 · 88,813 shares10 Oct 2025: ₹393.50 · 1,99,235 shares13 Oct 2025: ₹393.45 · 1,58,443 shares14 Oct 2025: ₹390.05 · 97,628 shares15 Oct 2025: ₹386.10 · 1,40,693 shares16 Oct 2025: ₹397.00 · 1,81,944 shares17 Oct 2025: ₹394.25 · 1,33,584 shares20 Oct 2025: ₹406.70 · 1,86,972 shares21 Oct 2025: ₹407.40 · 55,891 shares23 Oct 2025: ₹412.30 · 1,80,378 shares24 Oct 2025: ₹418.00 · 1,43,349 shares27 Oct 2025: ₹419.40 · 1,03,195 shares28 Oct 2025: ₹406.85 · 1,50,895 shares29 Oct 2025: ₹416.90 · 1,19,405 shares30 Oct 2025: ₹415.95 · 85,013 shares31 Oct 2025: ₹418.80 · 5,04,722 shares3 Nov 2025: ₹438.15 · 3,59,399 shares4 Nov 2025: ₹450.20 · 5,47,492 shares6 Nov 2025: ₹435.35 · 2,28,855 shares7 Nov 2025: ₹425.60 · 1,51,378 shares10 Nov 2025: ₹428.80 · 1,45,868 shares11 Nov 2025: ₹429.25 · 1,61,966 shares12 Nov 2025: ₹439.55 · 1,49,715 shares13 Nov 2025: ₹418.20 · 5,11,677 shares14 Nov 2025: ₹415.20 · 2,15,243 shares17 Nov 2025: ₹418.35 · 1,43,805 shares18 Nov 2025: ₹420.10 · 1,79,240 shares19 Nov 2025: ₹416.15 · 1,44,135 shares20 Nov 2025: ₹415.35 · 78,822 shares21 Nov 2025: ₹411.45 · 85,759 shares24 Nov 2025: ₹403.35 · 1,70,839 shares25 Nov 2025: ₹417.20 · 1,18,679 shares26 Nov 2025: ₹416.25 · 1,12,145 shares27 Nov 2025: ₹413.55 · 54,107 shares28 Nov 2025: ₹417.60 · 1,73,682 shares1 Dec 2025: ₹414.50 · 90,972 shares2 Dec 2025: ₹407.80 · 68,219 shares3 Dec 2025: ₹400.15 · 60,851 shares4 Dec 2025: ₹405.35 · 71,268 shares5 Dec 2025: ₹406.65 · 62,773 shares8 Dec 2025: ₹391.80 · 1,05,933 shares9 Dec 2025: ₹396.90 · 88,354 shares10 Dec 2025: ₹398.20 · 81,565 shares11 Dec 2025: ₹397.15 · 35,699 shares12 Dec 2025: ₹401.45 · 48,217 shares15 Dec 2025: ₹400.40 · 61,160 shares16 Dec 2025: ₹392.95 · 1,97,523 shares17 Dec 2025: ₹387.40 · 1,55,948 shares18 Dec 2025: ₹383.70 · 32,543 shares19 Dec 2025: ₹390.75 · 41,462 shares22 Dec 2025: ₹393.40 · 53,651 shares23 Dec 2025: ₹404.65 · 75,176 shares24 Dec 2025: ₹399.15 · 64,896 shares26 Dec 2025: ₹408.25 · 1,93,636 shares29 Dec 2025: ₹402.25 · 45,194 shares30 Dec 2025: ₹413.25 · 1,26,014 shares31 Dec 2025: ₹414.85 · 1,00,332 shares1 Jan 2026: ₹429.15 · 1,74,078 shares2 Jan 2026: ₹433.50 · 1,65,725 shares5 Jan 2026: ₹429.70 · 1,14,162 shares6 Jan 2026: ₹421.90 · 73,566 shares7 Jan 2026: ₹424.30 · 48,892 shares8 Jan 2026: ₹420.95 · 1,17,187 shares9 Jan 2026: ₹418.20 · 78,575 shares12 Jan 2026: ₹405.65 · 1,57,539 shares13 Jan 2026: ₹408.20 · 85,272 shares14 Jan 2026: ₹407.30 · 36,800 shares16 Jan 2026: ₹409.20 · 73,959 shares19 Jan 2026: ₹401.85 · 68,882 shares20 Jan 2026: ₹392.75 · 82,020 shares21 Jan 2026: ₹383.75 · 1,05,749 shares22 Jan 2026: ₹393.45 · 66,469 shares23 Jan 2026: ₹398.75 · 90,831 shares27 Jan 2026: ₹388.80 · 1,51,856 shares28 Jan 2026: ₹403.85 · 1,43,488 shares29 Jan 2026: ₹401.95 · 90,711 shares30 Jan 2026: ₹404.25 · 74,744 shares1 Feb 2026: ₹395.50 · 44,330 shares2 Feb 2026: ₹386.95 · 1,23,318 shares3 Feb 2026: ₹404.20 · 98,976 shares4 Feb 2026: ₹413.85 · 82,508 shares5 Feb 2026: ₹405.60 · 1,02,685 shares6 Feb 2026: ₹403.65 · 1,24,814 shares9 Feb 2026: ₹416.05 · 1,74,292 shares10 Feb 2026: ₹424.10 · 1,17,956 shares11 Feb 2026: ₹416.30 · 2,34,113 shares12 Feb 2026: ₹412.90 · 76,577 shares13 Feb 2026: ₹404.40 · 67,681 shares16 Feb 2026: ₹404.65 · 45,829 shares17 Feb 2026: ₹407.25 · 46,420 shares18 Feb 2026: ₹405.25 · 54,959 shares19 Feb 2026: ₹395.50 · 60,031 shares20 Feb 2026: ₹390.45 · 51,803 shares23 Feb 2026: ₹392.95 · 2,02,503 shares24 Feb 2026: ₹387.95 · 1,00,194 shares25 Feb 2026: ₹384.35 · 1,01,668 shares26 Feb 2026: ₹382.95 · 1,09,770 shares27 Feb 2026: ₹380.85 · 1,06,655 shares2 Mar 2026: ₹370.30 · 1,85,620 shares4 Mar 2026: ₹360.10 · 1,00,787 shares5 Mar 2026: ₹360.10 · 1,36,358 shares6 Mar 2026: ₹362.10 · 62,255 shares9 Mar 2026: ₹354.15 · 1,37,390 shares10 Mar 2026: ₹366.95 · 87,858 shares11 Mar 2026: ₹364.05 · 59,865 shares12 Mar 2026: ₹369.05 · 83,524 shares13 Mar 2026: ₹368.50 · 1,67,057 shares16 Mar 2026: ₹357.70 · 65,299 shares17 Mar 2026: ₹362.05 · 47,991 shares18 Mar 2026: ₹367.20 · 72,577 shares19 Mar 2026: ₹353.70 · 67,217 shares20 Mar 2026: ₹351.15 · 52,960 shares23 Mar 2026: ₹336.60 · 2,44,257 shares24 Mar 2026: ₹359.15 · 2,46,067 shares25 Mar 2026: ₹370.60 · 1,54,960 shares27 Mar 2026: ₹369.60 · 2,64,341 shares30 Mar 2026: ₹348.95 · 2,79,354 shares1 Apr 2026: ₹363.75 · 1,25,501 shares2 Apr 2026: ₹362.85 · 69,256 shares6 Apr 2026: ₹373.05 · 1,33,177 shares7 Apr 2026: ₹377.15 · 91,618 shares8 Apr 2026: ₹389.05 · 2,39,587 shares9 Apr 2026: ₹377.35 · 2,29,874 shares10 Apr 2026: ₹382.45 · 49,240 shares13 Apr 2026: ₹378.45 · 83,528 shares15 Apr 2026: ₹386.25 · 5,43,143 shares16 Apr 2026: ₹398.60 · 4,04,930 shares17 Apr 2026: ₹400.05 · 1,89,290 shares20 Apr 2026: ₹403.65 · 2,05,883 shares21 Apr 2026: ₹415.00 · 8,63,515 shares22 Apr 2026: ₹423.65 · 2,99,196 shares23 Apr 2026: ₹425.30 · 1,85,740 shares24 Apr 2026: ₹409.35 · 1,16,794 shares27 Apr 2026: ₹414.70 · 1,34,257 shares28 Apr 2026: ₹409.05 · 61,622 shares29 Apr 2026: ₹410.05 · 1,12,203 shares30 Apr 2026: ₹407.40 · 75,110 shares4 May 2026: ₹411.10 · 2,02,619 shares5 May 2026: ₹408.40 · 96,909 shares6 May 2026: ₹405.30 · 2,86,317 shares7 May 2026: ₹414.05 · 1,71,601 shares8 May 2026: ₹404.40 · 1,16,129 shares11 May 2026: ₹401.20 · 3,41,376 shares12 May 2026: ₹392.30 · 2,03,722 shares13 May 2026: ₹390.85 · 89,425 shares14 May 2026: ₹382.95 · 1,84,814 shares15 May 2026: ₹389.15 · 4,84,400 shares18 May 2026: ₹384.20 · 1,84,335 shares19 May 2026: ₹395.80 · 2,15,119 shares20 May 2026: ₹393.25 · 1,07,485 shares21 May 2026: ₹394.35 · 1,01,422 shares22 May 2026: ₹388.55 · 4,92,263 shares25 May 2026: ₹396.20 · 1,40,051 shares26 May 2026: ₹392.90 · 1,95,882 shares27 May 2026: ₹387.25 · 1,40,178 shares29 May 2026: ₹384.00 · 1,79,857 shares1 Jun 2026: ₹380.45 · 1,41,070 shares2 Jun 2026: ₹373.80 · 94,509 shares3 Jun 2026: ₹369.10 · 96,717 shares4 Jun 2026: ₹367.00 · 1,13,502 shares5 Jun 2026: ₹367.85 · 84,742 shares8 Jun 2026: ₹358.40 · 2,51,075 shares9 Jun 2026: ₹374.00 · 1,60,777 shares10 Jun 2026: ₹374.10 · 1,31,965 shares11 Jun 2026: ₹368.80 · 86,342 shares12 Jun 2026: ₹381.65 · 1,84,506 shares15 Jun 2026: ₹391.60 · 2,13,494 shares16 Jun 2026: ₹390.65 · 58,805 shares17 Jun 2026: ₹389.65 · 45,322 shares18 Jun 2026: ₹391.00 · 44,758 shares19 Jun 2026: ₹393.65 · 57,133 shares22 Jun 2026: ₹393.40 · 78,508 shares23 Jun 2026: ₹391.75 · 60,604 shares24 Jun 2026: ₹390.90 · 38,226 shares25 Jun 2026: ₹420.00 · 23,97,174 shares29 Jun 2026: ₹421.45 · 3,42,879 shares30 Jun 2026: ₹417.75 · 1,35,931 shares1 Jul 2026: ₹424.90 · 1,25,444 shares2 Jul 2026: ₹425.35 · 1,54,236 shares3 Jul 2026: ₹433.35 · 2,47,264 shares6 Jul 2026: ₹426.40 · 1,23,125 shares7 Jul 2026: ₹424.10 · 1,14,509 shares8 Jul 2026: ₹406.20 · 1,37,229 shares9 Jul 2026: ₹408.10 · 87,567 shares10 Jul 2026: ₹409.05 · 84,684 shares13 Jul 2026: ₹419.70 · 1,49,781 shares14 Jul 2026: ₹409.85 · 1,38,986 shares15 Jul 2026: ₹408.25 · 43,661 shares16 Jul 2026: ₹402.70 · 65,821 shares17 Jul 2026: ₹401.15 · 51,775 shares20 Jul 2026: ₹405.30 · 84,899 shares21 Jul 2026: ₹399.80 · 33,477 shares22 Jul 2026: ₹392.40 · 47,445 shares23 Jul 2026: ₹390.55 · 65,746 shares24 Jul 2026: ₹388.40 · 65,396 shares27 Jul 2026: ₹391.05 · 49,776 shares28 Jul 2026: ₹384.75 · 55,738 shares29 Jul 2026: ₹394.75 · 97,114 shares30 Jul 2026: ₹387.05 · 43,388 shares31 Jul 2026: ₹385.10 · 54,374 shares3 Aug 2026: ₹385.95 · 72,642 shares4 Aug 2026: ₹383.05 · 49,751 shares5 Aug 2026: ₹385.95 · 75,163 shares6 Aug 2026: ₹391.30 · 2,01,001 shares7 Aug 2026: ₹382.70 · 1,41,034 shares10 Aug 2026: ₹380.85 · 80,895 shares11 Aug 2026: ₹376.35 · 1,42,973 shares12 Aug 2026: ₹367.20 · 1,04,340 shares13 Aug 2026: ₹362.10 · 1,73,703 shares14 Aug 2026: ₹357.55 · 70,965 shares17 Aug 2026: ₹349.60 · 2,50,211 shares18 Aug 2026: ₹350.10 · 1,01,784 shares19 Aug 2026: ₹360.85 · 3,14,758 shares20 Aug 2026: ₹362.80 · 1,21,496 shares21 Aug 2026: ₹359.05 · 61,301 shares24 Aug 2026: ₹350.70 · 1,26,767 shares25 Aug 2026: ₹354.70 · 58,832 shares26 Aug 2026: ₹362.30 · 1,42,761 shares27 Aug 2026: ₹365.70 · 1,60,112 shares28 Aug 2026: ₹365.50 · 81,201 shares31 Aug 2026: ₹363.00 · 42,944 shares1 Sep 2026: ₹362.80 · 71,878 shares2 Sep 2026: ₹359.60 · 76,623 shares3 Sep 2026: ₹355.75 · 1,19,019 shares4 Sep 2026: ₹358.75 · 41,434 shares7 Sep 2026: ₹358.75 · 48,377 shares8 Sep 2026: ₹361.35 · 64,962 shares9 Sep 2026: ₹356.80 · 94,098 shares10 Sep 2026: ₹353.80 · 64,220 shares11 Sep 2026: ₹359.60 · 1,06,122 shares15 Sep 2026: ₹348.75 · 1,59,662 shares16 Sep 2026: ₹346.70 · 69,215 shares17 Sep 2026: ₹346.30 · 73,126 shares18 Sep 2026: ₹354.50 · 65,528 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.