ANVESHAN
Theme
Create account
Stocks · INDTERRAIN · Textile Products

IND TERRAIN FASHIONS LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹28.91
18 Sep 2026 · −19.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2530354017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹35.83 · 2,31,612 shares18 Sep 2025: ₹35.58 · 96,989 shares19 Sep 2025: ₹35.52 · 24,103 shares22 Sep 2025: ₹35.36 · 44,444 shares23 Sep 2025: ₹34.64 · 12,543 shares24 Sep 2025: ₹33.91 · 57,695 shares25 Sep 2025: ₹33.25 · 79,747 shares26 Sep 2025: ₹31.88 · 57,777 shares29 Sep 2025: ₹33.07 · 35,232 shares30 Sep 2025: ₹32.78 · 63,197 shares1 Oct 2025: ₹32.99 · 28,077 shares3 Oct 2025: ₹37.03 · 5,54,353 shares6 Oct 2025: ₹36.84 · 3,08,413 shares7 Oct 2025: ₹36.38 · 52,258 shares8 Oct 2025: ₹35.32 · 1,90,172 shares9 Oct 2025: ₹34.52 · 50,864 shares10 Oct 2025: ₹35.13 · 32,580 shares13 Oct 2025: ₹35.82 · 21,925 shares14 Oct 2025: ₹36.22 · 16,693 shares15 Oct 2025: ₹35.75 · 36,901 shares16 Oct 2025: ₹35.53 · 16,936 shares17 Oct 2025: ₹35.82 · 24,667 shares20 Oct 2025: ₹36.11 · 26,802 shares21 Oct 2025: ₹35.56 · 16,788 shares23 Oct 2025: ₹36.61 · 68,744 shares24 Oct 2025: ₹37.18 · 22,787 shares27 Oct 2025: ₹39.81 · 2,24,674 shares28 Oct 2025: ₹38.57 · 4,19,212 shares29 Oct 2025: ₹38.20 · 67,598 shares30 Oct 2025: ₹38.16 · 37,093 shares31 Oct 2025: ₹38.81 · 37,095 shares3 Nov 2025: ₹38.54 · 39,560 shares4 Nov 2025: ₹40.70 · 1,24,520 shares6 Nov 2025: ₹39.33 · 82,520 shares7 Nov 2025: ₹39.23 · 13,809 shares10 Nov 2025: ₹40.77 · 2,38,222 shares11 Nov 2025: ₹39.73 · 21,850 shares12 Nov 2025: ₹40.42 · 25,442 shares13 Nov 2025: ₹39.06 · 48,702 shares14 Nov 2025: ₹39.14 · 14,935 shares17 Nov 2025: ₹38.56 · 28,140 shares18 Nov 2025: ₹38.99 · 78,037 shares19 Nov 2025: ₹38.43 · 22,600 shares20 Nov 2025: ₹37.14 · 44,000 shares21 Nov 2025: ₹36.38 · 24,197 shares24 Nov 2025: ₹35.36 · 33,036 shares25 Nov 2025: ₹35.42 · 9,569 shares26 Nov 2025: ₹35.55 · 31,402 shares27 Nov 2025: ₹35.77 · 5,898 shares28 Nov 2025: ₹35.64 · 13,302 shares1 Dec 2025: ₹35.97 · 23,192 shares2 Dec 2025: ₹35.96 · 28,595 shares3 Dec 2025: ₹36.54 · 20,809 shares4 Dec 2025: ₹37.15 · 20,182 shares5 Dec 2025: ₹36.47 · 11,733 shares8 Dec 2025: ₹34.50 · 48,427 shares9 Dec 2025: ₹35.84 · 21,419 shares10 Dec 2025: ₹34.72 · 42,367 shares11 Dec 2025: ₹35.19 · 29,381 shares12 Dec 2025: ₹35.13 · 6,009 shares15 Dec 2025: ₹35.25 · 4,779 shares16 Dec 2025: ₹35.50 · 14,900 shares17 Dec 2025: ₹35.20 · 28,492 shares18 Dec 2025: ₹34.95 · 4,002 shares19 Dec 2025: ₹34.94 · 11,852 shares22 Dec 2025: ₹35.76 · 9,760 shares23 Dec 2025: ₹34.92 · 20,312 shares24 Dec 2025: ₹35.38 · 10,518 shares26 Dec 2025: ₹34.70 · 25,396 shares29 Dec 2025: ₹35.09 · 16,963 shares30 Dec 2025: ₹34.53 · 20,424 shares31 Dec 2025: ₹35.01 · 12,431 shares1 Jan 2026: ₹34.37 · 24,046 shares2 Jan 2026: ₹34.90 · 17,193 shares5 Jan 2026: ₹34.65 · 19,047 shares6 Jan 2026: ₹34.38 · 20,187 shares7 Jan 2026: ₹34.58 · 11,886 shares8 Jan 2026: ₹34.06 · 21,691 shares9 Jan 2026: ₹33.01 · 37,527 shares12 Jan 2026: ₹32.35 · 57,378 shares13 Jan 2026: ₹32.80 · 17,154 shares14 Jan 2026: ₹32.62 · 13,992 shares16 Jan 2026: ₹31.84 · 23,109 shares19 Jan 2026: ₹31.20 · 12,087 shares20 Jan 2026: ₹31.02 · 30,999 shares21 Jan 2026: ₹31.09 · 16,490 shares22 Jan 2026: ₹31.90 · 12,441 shares23 Jan 2026: ₹32.40 · 12,493 shares27 Jan 2026: ₹33.30 · 17,916 shares28 Jan 2026: ₹32.57 · 14,632 shares29 Jan 2026: ₹32.52 · 25,973 shares30 Jan 2026: ₹33.78 · 25,055 shares1 Feb 2026: ₹33.10 · 8,024 shares2 Feb 2026: ₹33.58 · 4,659 shares3 Feb 2026: ₹34.48 · 30,380 shares4 Feb 2026: ₹35.50 · 33,456 shares5 Feb 2026: ₹36.79 · 2,10,217 shares6 Feb 2026: ₹37.41 · 55,093 shares9 Feb 2026: ₹37.05 · 23,501 shares10 Feb 2026: ₹36.60 · 10,566 shares11 Feb 2026: ₹36.49 · 11,610 shares12 Feb 2026: ₹36.77 · 17,471 shares13 Feb 2026: ₹36.59 · 23,807 shares16 Feb 2026: ₹36.09 · 11,179 shares17 Feb 2026: ₹35.50 · 22,873 shares18 Feb 2026: ₹34.54 · 20,929 shares19 Feb 2026: ₹33.32 · 24,315 shares20 Feb 2026: ₹32.19 · 65,025 shares23 Feb 2026: ₹31.85 · 12,516 shares24 Feb 2026: ₹32.61 · 21,740 shares25 Feb 2026: ₹32.22 · 10,145 shares26 Feb 2026: ₹31.64 · 12,767 shares27 Feb 2026: ₹30.93 · 24,852 shares2 Mar 2026: ₹30.48 · 39,428 shares4 Mar 2026: ₹30.00 · 41,085 shares5 Mar 2026: ₹29.85 · 68,699 shares6 Mar 2026: ₹29.70 · 31,191 shares9 Mar 2026: ₹29.40 · 58,009 shares10 Mar 2026: ₹29.84 · 56,411 shares11 Mar 2026: ₹29.53 · 1,46,996 shares12 Mar 2026: ₹29.13 · 41,642 shares13 Mar 2026: ₹28.43 · 56,054 shares16 Mar 2026: ₹27.53 · 47,824 shares17 Mar 2026: ₹28.07 · 37,538 shares18 Mar 2026: ₹29.78 · 25,072 shares19 Mar 2026: ₹28.00 · 1,50,302 shares20 Mar 2026: ₹28.00 · 63,751 shares23 Mar 2026: ₹27.73 · 44,937 shares24 Mar 2026: ₹28.61 · 70,818 shares25 Mar 2026: ₹28.90 · 55,747 shares27 Mar 2026: ₹27.27 · 86,929 shares30 Mar 2026: ₹24.87 · 1,25,363 shares1 Apr 2026: ₹27.96 · 59,948 shares2 Apr 2026: ₹28.83 · 9,454 shares6 Apr 2026: ₹31.97 · 65,090 shares7 Apr 2026: ₹31.78 · 14,858 shares8 Apr 2026: ₹32.24 · 50,727 shares9 Apr 2026: ₹31.91 · 15,441 shares10 Apr 2026: ₹32.81 · 60,933 shares13 Apr 2026: ₹32.07 · 10,208 shares15 Apr 2026: ₹33.26 · 29,746 shares16 Apr 2026: ₹32.95 · 10,045 shares17 Apr 2026: ₹33.27 · 12,819 shares20 Apr 2026: ₹33.32 · 7,139 shares21 Apr 2026: ₹32.80 · 6,867 shares22 Apr 2026: ₹32.56 · 23,094 shares23 Apr 2026: ₹31.95 · 13,187 shares24 Apr 2026: ₹32.44 · 11,778 shares27 Apr 2026: ₹30.84 · 87,288 shares28 Apr 2026: ₹30.84 · 88,034 shares29 Apr 2026: ₹30.61 · 17,750 shares30 Apr 2026: ₹30.13 · 6,469 shares4 May 2026: ₹30.66 · 7,335 shares5 May 2026: ₹30.36 · 10,585 shares6 May 2026: ₹31.37 · 14,742 shares7 May 2026: ₹32.24 · 14,382 shares8 May 2026: ₹32.01 · 8,429 shares11 May 2026: ₹30.63 · 20,356 shares12 May 2026: ₹30.00 · 35,769 shares13 May 2026: ₹30.90 · 27,930 shares14 May 2026: ₹31.39 · 11,992 shares15 May 2026: ₹31.84 · 6,359 shares18 May 2026: ₹31.10 · 9,136 shares19 May 2026: ₹31.72 · 7,321 shares20 May 2026: ₹31.63 · 4,339 shares21 May 2026: ₹33.17 · 19,351 shares22 May 2026: ₹32.43 · 7,482 shares25 May 2026: ₹32.21 · 11,997 shares26 May 2026: ₹32.34 · 4,933 shares27 May 2026: ₹32.78 · 10,421 shares29 May 2026: ₹31.97 · 31,206 shares1 Jun 2026: ₹31.16 · 11,464 shares2 Jun 2026: ₹32.99 · 51,214 shares3 Jun 2026: ₹32.50 · 11,854 shares4 Jun 2026: ₹32.59 · 12,446 shares5 Jun 2026: ₹32.98 · 6,156 shares8 Jun 2026: ₹32.25 · 16,127 shares9 Jun 2026: ₹32.32 · 9,715 shares10 Jun 2026: ₹31.70 · 13,817 shares11 Jun 2026: ₹31.02 · 9,206 shares12 Jun 2026: ₹31.28 · 1,650 shares15 Jun 2026: ₹32.98 · 46,805 shares16 Jun 2026: ₹33.11 · 41,465 shares17 Jun 2026: ₹32.61 · 22,994 shares18 Jun 2026: ₹32.85 · 23,977 shares19 Jun 2026: ₹33.55 · 53,898 shares22 Jun 2026: ₹33.00 · 15,819 shares23 Jun 2026: ₹32.61 · 18,281 shares24 Jun 2026: ₹33.48 · 44,241 shares25 Jun 2026: ₹33.47 · 18,053 shares29 Jun 2026: ₹33.02 · 7,968 shares30 Jun 2026: ₹32.65 · 15,400 shares1 Jul 2026: ₹32.55 · 47,572 shares2 Jul 2026: ₹32.87 · 22,321 shares3 Jul 2026: ₹33.28 · 17,018 shares6 Jul 2026: ₹32.76 · 4,432 shares7 Jul 2026: ₹32.20 · 10,932 shares8 Jul 2026: ₹31.80 · 34,973 shares9 Jul 2026: ₹31.72 · 8,645 shares10 Jul 2026: ₹31.62 · 11,207 shares13 Jul 2026: ₹31.80 · 4,420 shares14 Jul 2026: ₹30.94 · 16,615 shares15 Jul 2026: ₹30.22 · 26,700 shares16 Jul 2026: ₹30.01 · 19,832 shares17 Jul 2026: ₹30.13 · 11,092 shares20 Jul 2026: ₹29.49 · 8,247 shares21 Jul 2026: ₹29.56 · 5,151 shares22 Jul 2026: ₹28.83 · 25,048 shares23 Jul 2026: ₹28.63 · 5,217 shares24 Jul 2026: ₹29.26 · 961 shares27 Jul 2026: ₹29.21 · 6,916 shares28 Jul 2026: ₹28.30 · 26,575 shares29 Jul 2026: ₹28.51 · 37,503 shares30 Jul 2026: ₹28.05 · 10,001 shares31 Jul 2026: ₹27.83 · 16,582 shares3 Aug 2026: ₹33.39 · 2,96,135 shares4 Aug 2026: ₹31.89 · 7,93,593 shares5 Aug 2026: ₹31.84 · 39,909 shares6 Aug 2026: ₹32.32 · 50,380 shares7 Aug 2026: ₹31.70 · 33,494 shares10 Aug 2026: ₹31.91 · 15,197 shares11 Aug 2026: ₹31.90 · 16,144 shares12 Aug 2026: ₹31.31 · 22,600 shares13 Aug 2026: ₹32.08 · 13,740 shares14 Aug 2026: ₹31.10 · 12,338 shares17 Aug 2026: ₹31.06 · 9,614 shares18 Aug 2026: ₹30.55 · 17,009 shares19 Aug 2026: ₹30.55 · 21,571 shares20 Aug 2026: ₹30.85 · 13,064 shares21 Aug 2026: ₹30.34 · 10,921 shares24 Aug 2026: ₹30.29 · 13,214 shares25 Aug 2026: ₹30.07 · 5,503 shares26 Aug 2026: ₹30.15 · 6,501 shares27 Aug 2026: ₹30.11 · 10,083 shares28 Aug 2026: ₹30.02 · 17,734 shares31 Aug 2026: ₹30.11 · 21,689 shares1 Sep 2026: ₹30.82 · 15,764 shares2 Sep 2026: ₹30.16 · 16,292 shares3 Sep 2026: ₹30.22 · 9,794 shares4 Sep 2026: ₹30.42 · 17,159 shares7 Sep 2026: ₹30.74 · 8,811 shares8 Sep 2026: ₹30.30 · 10,452 shares9 Sep 2026: ₹29.34 · 30,788 shares10 Sep 2026: ₹28.68 · 15,017 shares11 Sep 2026: ₹28.85 · 6,587 shares15 Sep 2026: ₹28.01 · 30,326 shares16 Sep 2026: ₹30.29 · 2,54,442 shares17 Sep 2026: ₹28.90 · 75,171 shares18 Sep 2026: ₹28.91 · 57,089 shares
2530354017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹35.83 · 2,31,612 shares18 Sep 2025: ₹35.58 · 96,989 shares19 Sep 2025: ₹35.52 · 24,103 shares22 Sep 2025: ₹35.36 · 44,444 shares23 Sep 2025: ₹34.64 · 12,543 shares24 Sep 2025: ₹33.91 · 57,695 shares25 Sep 2025: ₹33.25 · 79,747 shares26 Sep 2025: ₹31.88 · 57,777 shares29 Sep 2025: ₹33.07 · 35,232 shares30 Sep 2025: ₹32.78 · 63,197 shares1 Oct 2025: ₹32.99 · 28,077 shares3 Oct 2025: ₹37.03 · 5,54,353 shares6 Oct 2025: ₹36.84 · 3,08,413 shares7 Oct 2025: ₹36.38 · 52,258 shares8 Oct 2025: ₹35.32 · 1,90,172 shares9 Oct 2025: ₹34.52 · 50,864 shares10 Oct 2025: ₹35.13 · 32,580 shares13 Oct 2025: ₹35.82 · 21,925 shares14 Oct 2025: ₹36.22 · 16,693 shares15 Oct 2025: ₹35.75 · 36,901 shares16 Oct 2025: ₹35.53 · 16,936 shares17 Oct 2025: ₹35.82 · 24,667 shares20 Oct 2025: ₹36.11 · 26,802 shares21 Oct 2025: ₹35.56 · 16,788 shares23 Oct 2025: ₹36.61 · 68,744 shares24 Oct 2025: ₹37.18 · 22,787 shares27 Oct 2025: ₹39.81 · 2,24,674 shares28 Oct 2025: ₹38.57 · 4,19,212 shares29 Oct 2025: ₹38.20 · 67,598 shares30 Oct 2025: ₹38.16 · 37,093 shares31 Oct 2025: ₹38.81 · 37,095 shares3 Nov 2025: ₹38.54 · 39,560 shares4 Nov 2025: ₹40.70 · 1,24,520 shares6 Nov 2025: ₹39.33 · 82,520 shares7 Nov 2025: ₹39.23 · 13,809 shares10 Nov 2025: ₹40.77 · 2,38,222 shares11 Nov 2025: ₹39.73 · 21,850 shares12 Nov 2025: ₹40.42 · 25,442 shares13 Nov 2025: ₹39.06 · 48,702 shares14 Nov 2025: ₹39.14 · 14,935 shares17 Nov 2025: ₹38.56 · 28,140 shares18 Nov 2025: ₹38.99 · 78,037 shares19 Nov 2025: ₹38.43 · 22,600 shares20 Nov 2025: ₹37.14 · 44,000 shares21 Nov 2025: ₹36.38 · 24,197 shares24 Nov 2025: ₹35.36 · 33,036 shares25 Nov 2025: ₹35.42 · 9,569 shares26 Nov 2025: ₹35.55 · 31,402 shares27 Nov 2025: ₹35.77 · 5,898 shares28 Nov 2025: ₹35.64 · 13,302 shares1 Dec 2025: ₹35.97 · 23,192 shares2 Dec 2025: ₹35.96 · 28,595 shares3 Dec 2025: ₹36.54 · 20,809 shares4 Dec 2025: ₹37.15 · 20,182 shares5 Dec 2025: ₹36.47 · 11,733 shares8 Dec 2025: ₹34.50 · 48,427 shares9 Dec 2025: ₹35.84 · 21,419 shares10 Dec 2025: ₹34.72 · 42,367 shares11 Dec 2025: ₹35.19 · 29,381 shares12 Dec 2025: ₹35.13 · 6,009 shares15 Dec 2025: ₹35.25 · 4,779 shares16 Dec 2025: ₹35.50 · 14,900 shares17 Dec 2025: ₹35.20 · 28,492 shares18 Dec 2025: ₹34.95 · 4,002 shares19 Dec 2025: ₹34.94 · 11,852 shares22 Dec 2025: ₹35.76 · 9,760 shares23 Dec 2025: ₹34.92 · 20,312 shares24 Dec 2025: ₹35.38 · 10,518 shares26 Dec 2025: ₹34.70 · 25,396 shares29 Dec 2025: ₹35.09 · 16,963 shares30 Dec 2025: ₹34.53 · 20,424 shares31 Dec 2025: ₹35.01 · 12,431 shares1 Jan 2026: ₹34.37 · 24,046 shares2 Jan 2026: ₹34.90 · 17,193 shares5 Jan 2026: ₹34.65 · 19,047 shares6 Jan 2026: ₹34.38 · 20,187 shares7 Jan 2026: ₹34.58 · 11,886 shares8 Jan 2026: ₹34.06 · 21,691 shares9 Jan 2026: ₹33.01 · 37,527 shares12 Jan 2026: ₹32.35 · 57,378 shares13 Jan 2026: ₹32.80 · 17,154 shares14 Jan 2026: ₹32.62 · 13,992 shares16 Jan 2026: ₹31.84 · 23,109 shares19 Jan 2026: ₹31.20 · 12,087 shares20 Jan 2026: ₹31.02 · 30,999 shares21 Jan 2026: ₹31.09 · 16,490 shares22 Jan 2026: ₹31.90 · 12,441 shares23 Jan 2026: ₹32.40 · 12,493 shares27 Jan 2026: ₹33.30 · 17,916 shares28 Jan 2026: ₹32.57 · 14,632 shares29 Jan 2026: ₹32.52 · 25,973 shares30 Jan 2026: ₹33.78 · 25,055 shares1 Feb 2026: ₹33.10 · 8,024 shares2 Feb 2026: ₹33.58 · 4,659 shares3 Feb 2026: ₹34.48 · 30,380 shares4 Feb 2026: ₹35.50 · 33,456 shares5 Feb 2026: ₹36.79 · 2,10,217 shares6 Feb 2026: ₹37.41 · 55,093 shares9 Feb 2026: ₹37.05 · 23,501 shares10 Feb 2026: ₹36.60 · 10,566 shares11 Feb 2026: ₹36.49 · 11,610 shares12 Feb 2026: ₹36.77 · 17,471 shares13 Feb 2026: ₹36.59 · 23,807 shares16 Feb 2026: ₹36.09 · 11,179 shares17 Feb 2026: ₹35.50 · 22,873 shares18 Feb 2026: ₹34.54 · 20,929 shares19 Feb 2026: ₹33.32 · 24,315 shares20 Feb 2026: ₹32.19 · 65,025 shares23 Feb 2026: ₹31.85 · 12,516 shares24 Feb 2026: ₹32.61 · 21,740 shares25 Feb 2026: ₹32.22 · 10,145 shares26 Feb 2026: ₹31.64 · 12,767 shares27 Feb 2026: ₹30.93 · 24,852 shares2 Mar 2026: ₹30.48 · 39,428 shares4 Mar 2026: ₹30.00 · 41,085 shares5 Mar 2026: ₹29.85 · 68,699 shares6 Mar 2026: ₹29.70 · 31,191 shares9 Mar 2026: ₹29.40 · 58,009 shares10 Mar 2026: ₹29.84 · 56,411 shares11 Mar 2026: ₹29.53 · 1,46,996 shares12 Mar 2026: ₹29.13 · 41,642 shares13 Mar 2026: ₹28.43 · 56,054 shares16 Mar 2026: ₹27.53 · 47,824 shares17 Mar 2026: ₹28.07 · 37,538 shares18 Mar 2026: ₹29.78 · 25,072 shares19 Mar 2026: ₹28.00 · 1,50,302 shares20 Mar 2026: ₹28.00 · 63,751 shares23 Mar 2026: ₹27.73 · 44,937 shares24 Mar 2026: ₹28.61 · 70,818 shares25 Mar 2026: ₹28.90 · 55,747 shares27 Mar 2026: ₹27.27 · 86,929 shares30 Mar 2026: ₹24.87 · 1,25,363 shares1 Apr 2026: ₹27.96 · 59,948 shares2 Apr 2026: ₹28.83 · 9,454 shares6 Apr 2026: ₹31.97 · 65,090 shares7 Apr 2026: ₹31.78 · 14,858 shares8 Apr 2026: ₹32.24 · 50,727 shares9 Apr 2026: ₹31.91 · 15,441 shares10 Apr 2026: ₹32.81 · 60,933 shares13 Apr 2026: ₹32.07 · 10,208 shares15 Apr 2026: ₹33.26 · 29,746 shares16 Apr 2026: ₹32.95 · 10,045 shares17 Apr 2026: ₹33.27 · 12,819 shares20 Apr 2026: ₹33.32 · 7,139 shares21 Apr 2026: ₹32.80 · 6,867 shares22 Apr 2026: ₹32.56 · 23,094 shares23 Apr 2026: ₹31.95 · 13,187 shares24 Apr 2026: ₹32.44 · 11,778 shares27 Apr 2026: ₹30.84 · 87,288 shares28 Apr 2026: ₹30.84 · 88,034 shares29 Apr 2026: ₹30.61 · 17,750 shares30 Apr 2026: ₹30.13 · 6,469 shares4 May 2026: ₹30.66 · 7,335 shares5 May 2026: ₹30.36 · 10,585 shares6 May 2026: ₹31.37 · 14,742 shares7 May 2026: ₹32.24 · 14,382 shares8 May 2026: ₹32.01 · 8,429 shares11 May 2026: ₹30.63 · 20,356 shares12 May 2026: ₹30.00 · 35,769 shares13 May 2026: ₹30.90 · 27,930 shares14 May 2026: ₹31.39 · 11,992 shares15 May 2026: ₹31.84 · 6,359 shares18 May 2026: ₹31.10 · 9,136 shares19 May 2026: ₹31.72 · 7,321 shares20 May 2026: ₹31.63 · 4,339 shares21 May 2026: ₹33.17 · 19,351 shares22 May 2026: ₹32.43 · 7,482 shares25 May 2026: ₹32.21 · 11,997 shares26 May 2026: ₹32.34 · 4,933 shares27 May 2026: ₹32.78 · 10,421 shares29 May 2026: ₹31.97 · 31,206 shares1 Jun 2026: ₹31.16 · 11,464 shares2 Jun 2026: ₹32.99 · 51,214 shares3 Jun 2026: ₹32.50 · 11,854 shares4 Jun 2026: ₹32.59 · 12,446 shares5 Jun 2026: ₹32.98 · 6,156 shares8 Jun 2026: ₹32.25 · 16,127 shares9 Jun 2026: ₹32.32 · 9,715 shares10 Jun 2026: ₹31.70 · 13,817 shares11 Jun 2026: ₹31.02 · 9,206 shares12 Jun 2026: ₹31.28 · 1,650 shares15 Jun 2026: ₹32.98 · 46,805 shares16 Jun 2026: ₹33.11 · 41,465 shares17 Jun 2026: ₹32.61 · 22,994 shares18 Jun 2026: ₹32.85 · 23,977 shares19 Jun 2026: ₹33.55 · 53,898 shares22 Jun 2026: ₹33.00 · 15,819 shares23 Jun 2026: ₹32.61 · 18,281 shares24 Jun 2026: ₹33.48 · 44,241 shares25 Jun 2026: ₹33.47 · 18,053 shares29 Jun 2026: ₹33.02 · 7,968 shares30 Jun 2026: ₹32.65 · 15,400 shares1 Jul 2026: ₹32.55 · 47,572 shares2 Jul 2026: ₹32.87 · 22,321 shares3 Jul 2026: ₹33.28 · 17,018 shares6 Jul 2026: ₹32.76 · 4,432 shares7 Jul 2026: ₹32.20 · 10,932 shares8 Jul 2026: ₹31.80 · 34,973 shares9 Jul 2026: ₹31.72 · 8,645 shares10 Jul 2026: ₹31.62 · 11,207 shares13 Jul 2026: ₹31.80 · 4,420 shares14 Jul 2026: ₹30.94 · 16,615 shares15 Jul 2026: ₹30.22 · 26,700 shares16 Jul 2026: ₹30.01 · 19,832 shares17 Jul 2026: ₹30.13 · 11,092 shares20 Jul 2026: ₹29.49 · 8,247 shares21 Jul 2026: ₹29.56 · 5,151 shares22 Jul 2026: ₹28.83 · 25,048 shares23 Jul 2026: ₹28.63 · 5,217 shares24 Jul 2026: ₹29.26 · 961 shares27 Jul 2026: ₹29.21 · 6,916 shares28 Jul 2026: ₹28.30 · 26,575 shares29 Jul 2026: ₹28.51 · 37,503 shares30 Jul 2026: ₹28.05 · 10,001 shares31 Jul 2026: ₹27.83 · 16,582 shares3 Aug 2026: ₹33.39 · 2,96,135 shares4 Aug 2026: ₹31.89 · 7,93,593 shares5 Aug 2026: ₹31.84 · 39,909 shares6 Aug 2026: ₹32.32 · 50,380 shares7 Aug 2026: ₹31.70 · 33,494 shares10 Aug 2026: ₹31.91 · 15,197 shares11 Aug 2026: ₹31.90 · 16,144 shares12 Aug 2026: ₹31.31 · 22,600 shares13 Aug 2026: ₹32.08 · 13,740 shares14 Aug 2026: ₹31.10 · 12,338 shares17 Aug 2026: ₹31.06 · 9,614 shares18 Aug 2026: ₹30.55 · 17,009 shares19 Aug 2026: ₹30.55 · 21,571 shares20 Aug 2026: ₹30.85 · 13,064 shares21 Aug 2026: ₹30.34 · 10,921 shares24 Aug 2026: ₹30.29 · 13,214 shares25 Aug 2026: ₹30.07 · 5,503 shares26 Aug 2026: ₹30.15 · 6,501 shares27 Aug 2026: ₹30.11 · 10,083 shares28 Aug 2026: ₹30.02 · 17,734 shares31 Aug 2026: ₹30.11 · 21,689 shares1 Sep 2026: ₹30.82 · 15,764 shares2 Sep 2026: ₹30.16 · 16,292 shares3 Sep 2026: ₹30.22 · 9,794 shares4 Sep 2026: ₹30.42 · 17,159 shares7 Sep 2026: ₹30.74 · 8,811 shares8 Sep 2026: ₹30.30 · 10,452 shares9 Sep 2026: ₹29.34 · 30,788 shares10 Sep 2026: ₹28.68 · 15,017 shares11 Sep 2026: ₹28.85 · 6,587 shares15 Sep 2026: ₹28.01 · 30,326 shares16 Sep 2026: ₹30.29 · 2,54,442 shares17 Sep 2026: ₹28.90 · 75,171 shares18 Sep 2026: ₹28.91 · 57,089 shares
2530354017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹35.83 · 2,31,612 shares18 Sep 2025: ₹35.58 · 96,989 shares19 Sep 2025: ₹35.52 · 24,103 shares22 Sep 2025: ₹35.36 · 44,444 shares23 Sep 2025: ₹34.64 · 12,543 shares24 Sep 2025: ₹33.91 · 57,695 shares25 Sep 2025: ₹33.25 · 79,747 shares26 Sep 2025: ₹31.88 · 57,777 shares29 Sep 2025: ₹33.07 · 35,232 shares30 Sep 2025: ₹32.78 · 63,197 shares1 Oct 2025: ₹32.99 · 28,077 shares3 Oct 2025: ₹37.03 · 5,54,353 shares6 Oct 2025: ₹36.84 · 3,08,413 shares7 Oct 2025: ₹36.38 · 52,258 shares8 Oct 2025: ₹35.32 · 1,90,172 shares9 Oct 2025: ₹34.52 · 50,864 shares10 Oct 2025: ₹35.13 · 32,580 shares13 Oct 2025: ₹35.82 · 21,925 shares14 Oct 2025: ₹36.22 · 16,693 shares15 Oct 2025: ₹35.75 · 36,901 shares16 Oct 2025: ₹35.53 · 16,936 shares17 Oct 2025: ₹35.82 · 24,667 shares20 Oct 2025: ₹36.11 · 26,802 shares21 Oct 2025: ₹35.56 · 16,788 shares23 Oct 2025: ₹36.61 · 68,744 shares24 Oct 2025: ₹37.18 · 22,787 shares27 Oct 2025: ₹39.81 · 2,24,674 shares28 Oct 2025: ₹38.57 · 4,19,212 shares29 Oct 2025: ₹38.20 · 67,598 shares30 Oct 2025: ₹38.16 · 37,093 shares31 Oct 2025: ₹38.81 · 37,095 shares3 Nov 2025: ₹38.54 · 39,560 shares4 Nov 2025: ₹40.70 · 1,24,520 shares6 Nov 2025: ₹39.33 · 82,520 shares7 Nov 2025: ₹39.23 · 13,809 shares10 Nov 2025: ₹40.77 · 2,38,222 shares11 Nov 2025: ₹39.73 · 21,850 shares12 Nov 2025: ₹40.42 · 25,442 shares13 Nov 2025: ₹39.06 · 48,702 shares14 Nov 2025: ₹39.14 · 14,935 shares17 Nov 2025: ₹38.56 · 28,140 shares18 Nov 2025: ₹38.99 · 78,037 shares19 Nov 2025: ₹38.43 · 22,600 shares20 Nov 2025: ₹37.14 · 44,000 shares21 Nov 2025: ₹36.38 · 24,197 shares24 Nov 2025: ₹35.36 · 33,036 shares25 Nov 2025: ₹35.42 · 9,569 shares26 Nov 2025: ₹35.55 · 31,402 shares27 Nov 2025: ₹35.77 · 5,898 shares28 Nov 2025: ₹35.64 · 13,302 shares1 Dec 2025: ₹35.97 · 23,192 shares2 Dec 2025: ₹35.96 · 28,595 shares3 Dec 2025: ₹36.54 · 20,809 shares4 Dec 2025: ₹37.15 · 20,182 shares5 Dec 2025: ₹36.47 · 11,733 shares8 Dec 2025: ₹34.50 · 48,427 shares9 Dec 2025: ₹35.84 · 21,419 shares10 Dec 2025: ₹34.72 · 42,367 shares11 Dec 2025: ₹35.19 · 29,381 shares12 Dec 2025: ₹35.13 · 6,009 shares15 Dec 2025: ₹35.25 · 4,779 shares16 Dec 2025: ₹35.50 · 14,900 shares17 Dec 2025: ₹35.20 · 28,492 shares18 Dec 2025: ₹34.95 · 4,002 shares19 Dec 2025: ₹34.94 · 11,852 shares22 Dec 2025: ₹35.76 · 9,760 shares23 Dec 2025: ₹34.92 · 20,312 shares24 Dec 2025: ₹35.38 · 10,518 shares26 Dec 2025: ₹34.70 · 25,396 shares29 Dec 2025: ₹35.09 · 16,963 shares30 Dec 2025: ₹34.53 · 20,424 shares31 Dec 2025: ₹35.01 · 12,431 shares1 Jan 2026: ₹34.37 · 24,046 shares2 Jan 2026: ₹34.90 · 17,193 shares5 Jan 2026: ₹34.65 · 19,047 shares6 Jan 2026: ₹34.38 · 20,187 shares7 Jan 2026: ₹34.58 · 11,886 shares8 Jan 2026: ₹34.06 · 21,691 shares9 Jan 2026: ₹33.01 · 37,527 shares12 Jan 2026: ₹32.35 · 57,378 shares13 Jan 2026: ₹32.80 · 17,154 shares14 Jan 2026: ₹32.62 · 13,992 shares16 Jan 2026: ₹31.84 · 23,109 shares19 Jan 2026: ₹31.20 · 12,087 shares20 Jan 2026: ₹31.02 · 30,999 shares21 Jan 2026: ₹31.09 · 16,490 shares22 Jan 2026: ₹31.90 · 12,441 shares23 Jan 2026: ₹32.40 · 12,493 shares27 Jan 2026: ₹33.30 · 17,916 shares28 Jan 2026: ₹32.57 · 14,632 shares29 Jan 2026: ₹32.52 · 25,973 shares30 Jan 2026: ₹33.78 · 25,055 shares1 Feb 2026: ₹33.10 · 8,024 shares2 Feb 2026: ₹33.58 · 4,659 shares3 Feb 2026: ₹34.48 · 30,380 shares4 Feb 2026: ₹35.50 · 33,456 shares5 Feb 2026: ₹36.79 · 2,10,217 shares6 Feb 2026: ₹37.41 · 55,093 shares9 Feb 2026: ₹37.05 · 23,501 shares10 Feb 2026: ₹36.60 · 10,566 shares11 Feb 2026: ₹36.49 · 11,610 shares12 Feb 2026: ₹36.77 · 17,471 shares13 Feb 2026: ₹36.59 · 23,807 shares16 Feb 2026: ₹36.09 · 11,179 shares17 Feb 2026: ₹35.50 · 22,873 shares18 Feb 2026: ₹34.54 · 20,929 shares19 Feb 2026: ₹33.32 · 24,315 shares20 Feb 2026: ₹32.19 · 65,025 shares23 Feb 2026: ₹31.85 · 12,516 shares24 Feb 2026: ₹32.61 · 21,740 shares25 Feb 2026: ₹32.22 · 10,145 shares26 Feb 2026: ₹31.64 · 12,767 shares27 Feb 2026: ₹30.93 · 24,852 shares2 Mar 2026: ₹30.48 · 39,428 shares4 Mar 2026: ₹30.00 · 41,085 shares5 Mar 2026: ₹29.85 · 68,699 shares6 Mar 2026: ₹29.70 · 31,191 shares9 Mar 2026: ₹29.40 · 58,009 shares10 Mar 2026: ₹29.84 · 56,411 shares11 Mar 2026: ₹29.53 · 1,46,996 shares12 Mar 2026: ₹29.13 · 41,642 shares13 Mar 2026: ₹28.43 · 56,054 shares16 Mar 2026: ₹27.53 · 47,824 shares17 Mar 2026: ₹28.07 · 37,538 shares18 Mar 2026: ₹29.78 · 25,072 shares19 Mar 2026: ₹28.00 · 1,50,302 shares20 Mar 2026: ₹28.00 · 63,751 shares23 Mar 2026: ₹27.73 · 44,937 shares24 Mar 2026: ₹28.61 · 70,818 shares25 Mar 2026: ₹28.90 · 55,747 shares27 Mar 2026: ₹27.27 · 86,929 shares30 Mar 2026: ₹24.87 · 1,25,363 shares1 Apr 2026: ₹27.96 · 59,948 shares2 Apr 2026: ₹28.83 · 9,454 shares6 Apr 2026: ₹31.97 · 65,090 shares7 Apr 2026: ₹31.78 · 14,858 shares8 Apr 2026: ₹32.24 · 50,727 shares9 Apr 2026: ₹31.91 · 15,441 shares10 Apr 2026: ₹32.81 · 60,933 shares13 Apr 2026: ₹32.07 · 10,208 shares15 Apr 2026: ₹33.26 · 29,746 shares16 Apr 2026: ₹32.95 · 10,045 shares17 Apr 2026: ₹33.27 · 12,819 shares20 Apr 2026: ₹33.32 · 7,139 shares21 Apr 2026: ₹32.80 · 6,867 shares22 Apr 2026: ₹32.56 · 23,094 shares23 Apr 2026: ₹31.95 · 13,187 shares24 Apr 2026: ₹32.44 · 11,778 shares27 Apr 2026: ₹30.84 · 87,288 shares28 Apr 2026: ₹30.84 · 88,034 shares29 Apr 2026: ₹30.61 · 17,750 shares30 Apr 2026: ₹30.13 · 6,469 shares4 May 2026: ₹30.66 · 7,335 shares5 May 2026: ₹30.36 · 10,585 shares6 May 2026: ₹31.37 · 14,742 shares7 May 2026: ₹32.24 · 14,382 shares8 May 2026: ₹32.01 · 8,429 shares11 May 2026: ₹30.63 · 20,356 shares12 May 2026: ₹30.00 · 35,769 shares13 May 2026: ₹30.90 · 27,930 shares14 May 2026: ₹31.39 · 11,992 shares15 May 2026: ₹31.84 · 6,359 shares18 May 2026: ₹31.10 · 9,136 shares19 May 2026: ₹31.72 · 7,321 shares20 May 2026: ₹31.63 · 4,339 shares21 May 2026: ₹33.17 · 19,351 shares22 May 2026: ₹32.43 · 7,482 shares25 May 2026: ₹32.21 · 11,997 shares26 May 2026: ₹32.34 · 4,933 shares27 May 2026: ₹32.78 · 10,421 shares29 May 2026: ₹31.97 · 31,206 shares1 Jun 2026: ₹31.16 · 11,464 shares2 Jun 2026: ₹32.99 · 51,214 shares3 Jun 2026: ₹32.50 · 11,854 shares4 Jun 2026: ₹32.59 · 12,446 shares5 Jun 2026: ₹32.98 · 6,156 shares8 Jun 2026: ₹32.25 · 16,127 shares9 Jun 2026: ₹32.32 · 9,715 shares10 Jun 2026: ₹31.70 · 13,817 shares11 Jun 2026: ₹31.02 · 9,206 shares12 Jun 2026: ₹31.28 · 1,650 shares15 Jun 2026: ₹32.98 · 46,805 shares16 Jun 2026: ₹33.11 · 41,465 shares17 Jun 2026: ₹32.61 · 22,994 shares18 Jun 2026: ₹32.85 · 23,977 shares19 Jun 2026: ₹33.55 · 53,898 shares22 Jun 2026: ₹33.00 · 15,819 shares23 Jun 2026: ₹32.61 · 18,281 shares24 Jun 2026: ₹33.48 · 44,241 shares25 Jun 2026: ₹33.47 · 18,053 shares29 Jun 2026: ₹33.02 · 7,968 shares30 Jun 2026: ₹32.65 · 15,400 shares1 Jul 2026: ₹32.55 · 47,572 shares2 Jul 2026: ₹32.87 · 22,321 shares3 Jul 2026: ₹33.28 · 17,018 shares6 Jul 2026: ₹32.76 · 4,432 shares7 Jul 2026: ₹32.20 · 10,932 shares8 Jul 2026: ₹31.80 · 34,973 shares9 Jul 2026: ₹31.72 · 8,645 shares10 Jul 2026: ₹31.62 · 11,207 shares13 Jul 2026: ₹31.80 · 4,420 shares14 Jul 2026: ₹30.94 · 16,615 shares15 Jul 2026: ₹30.22 · 26,700 shares16 Jul 2026: ₹30.01 · 19,832 shares17 Jul 2026: ₹30.13 · 11,092 shares20 Jul 2026: ₹29.49 · 8,247 shares21 Jul 2026: ₹29.56 · 5,151 shares22 Jul 2026: ₹28.83 · 25,048 shares23 Jul 2026: ₹28.63 · 5,217 shares24 Jul 2026: ₹29.26 · 961 shares27 Jul 2026: ₹29.21 · 6,916 shares28 Jul 2026: ₹28.30 · 26,575 shares29 Jul 2026: ₹28.51 · 37,503 shares30 Jul 2026: ₹28.05 · 10,001 shares31 Jul 2026: ₹27.83 · 16,582 shares3 Aug 2026: ₹33.39 · 2,96,135 shares4 Aug 2026: ₹31.89 · 7,93,593 shares5 Aug 2026: ₹31.84 · 39,909 shares6 Aug 2026: ₹32.32 · 50,380 shares7 Aug 2026: ₹31.70 · 33,494 shares10 Aug 2026: ₹31.91 · 15,197 shares11 Aug 2026: ₹31.90 · 16,144 shares12 Aug 2026: ₹31.31 · 22,600 shares13 Aug 2026: ₹32.08 · 13,740 shares14 Aug 2026: ₹31.10 · 12,338 shares17 Aug 2026: ₹31.06 · 9,614 shares18 Aug 2026: ₹30.55 · 17,009 shares19 Aug 2026: ₹30.55 · 21,571 shares20 Aug 2026: ₹30.85 · 13,064 shares21 Aug 2026: ₹30.34 · 10,921 shares24 Aug 2026: ₹30.29 · 13,214 shares25 Aug 2026: ₹30.07 · 5,503 shares26 Aug 2026: ₹30.15 · 6,501 shares27 Aug 2026: ₹30.11 · 10,083 shares28 Aug 2026: ₹30.02 · 17,734 shares31 Aug 2026: ₹30.11 · 21,689 shares1 Sep 2026: ₹30.82 · 15,764 shares2 Sep 2026: ₹30.16 · 16,292 shares3 Sep 2026: ₹30.22 · 9,794 shares4 Sep 2026: ₹30.42 · 17,159 shares7 Sep 2026: ₹30.74 · 8,811 shares8 Sep 2026: ₹30.30 · 10,452 shares9 Sep 2026: ₹29.34 · 30,788 shares10 Sep 2026: ₹28.68 · 15,017 shares11 Sep 2026: ₹28.85 · 6,587 shares15 Sep 2026: ₹28.01 · 30,326 shares16 Sep 2026: ₹30.29 · 2,54,442 shares17 Sep 2026: ₹28.90 · 75,171 shares18 Sep 2026: ₹28.91 · 57,089 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.