ANVESHAN Create account
Stocks · RSWM · industry unknown

RSWM LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹220.40
18 Sep 2026 · +34.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹163.93 · 92,382 shares18 Sep 2025: ₹161.88 · 51,288 shares19 Sep 2025: ₹159.46 · 22,258 shares22 Sep 2025: ₹159.02 · 17,190 shares23 Sep 2025: ₹158.22 · 21,877 shares24 Sep 2025: ₹155.46 · 28,111 shares25 Sep 2025: ₹154.43 · 18,768 shares26 Sep 2025: ₹147.85 · 62,719 shares29 Sep 2025: ₹147.82 · 37,955 shares30 Sep 2025: ₹146.98 · 17,398 shares1 Oct 2025: ₹148.11 · 30,373 shares3 Oct 2025: ₹147.79 · 20,841 shares6 Oct 2025: ₹146.24 · 26,545 shares7 Oct 2025: ₹144.69 · 22,332 shares8 Oct 2025: ₹143.35 · 22,513 shares9 Oct 2025: ₹143.14 · 16,755 shares10 Oct 2025: ₹143.56 · 14,076 shares13 Oct 2025: ₹142.58 · 10,009 shares14 Oct 2025: ₹142.18 · 24,363 shares15 Oct 2025: ₹141.85 · 13,821 shares16 Oct 2025: ₹146.37 · 25,879 shares17 Oct 2025: ₹139.12 · 64,235 shares20 Oct 2025: ₹143.08 · 10,958 shares21 Oct 2025: ₹144.19 · 6,695 shares23 Oct 2025: ₹146.98 · 74,839 shares24 Oct 2025: ₹146.99 · 30,015 shares27 Oct 2025: ₹147.75 · 24,384 shares28 Oct 2025: ₹148.19 · 13,827 shares29 Oct 2025: ₹153.43 · 65,975 shares30 Oct 2025: ₹156.02 · 46,052 shares31 Oct 2025: ₹153.52 · 17,959 shares3 Nov 2025: ₹151.96 · 35,994 shares4 Nov 2025: ₹154.41 · 57,853 shares6 Nov 2025: ₹151.99 · 37,045 shares7 Nov 2025: ₹152.34 · 32,348 shares10 Nov 2025: ₹150.68 · 27,273 shares11 Nov 2025: ₹153.16 · 30,784 shares12 Nov 2025: ₹164.31 · 1,76,501 shares13 Nov 2025: ₹165.37 · 94,217 shares14 Nov 2025: ₹161.74 · 23,114 shares17 Nov 2025: ₹161.07 · 20,869 shares18 Nov 2025: ₹159.91 · 46,328 shares19 Nov 2025: ₹162.24 · 49,381 shares20 Nov 2025: ₹165.19 · 49,973 shares21 Nov 2025: ₹160.86 · 61,370 shares24 Nov 2025: ₹154.88 · 48,417 shares25 Nov 2025: ₹151.93 · 33,684 shares26 Nov 2025: ₹160.22 · 46,389 shares27 Nov 2025: ₹158.41 · 25,280 shares28 Nov 2025: ₹157.52 · 15,804 shares1 Dec 2025: ₹157.17 · 34,076 shares2 Dec 2025: ₹155.75 · 16,957 shares3 Dec 2025: ₹154.23 · 22,739 shares4 Dec 2025: ₹155.48 · 20,265 shares5 Dec 2025: ₹155.30 · 14,983 shares8 Dec 2025: ₹150.56 · 26,833 shares9 Dec 2025: ₹151.20 · 23,818 shares10 Dec 2025: ₹151.58 · 33,142 shares11 Dec 2025: ₹152.00 · 28,890 shares12 Dec 2025: ₹153.62 · 8,332 shares15 Dec 2025: ₹151.29 · 10,089 shares16 Dec 2025: ₹150.76 · 4,805 shares17 Dec 2025: ₹151.06 · 15,231 shares18 Dec 2025: ₹150.11 · 20,156 shares19 Dec 2025: ₹150.67 · 13,886 shares22 Dec 2025: ₹150.58 · 13,791 shares23 Dec 2025: ₹150.46 · 14,396 shares24 Dec 2025: ₹150.42 · 19,240 shares26 Dec 2025: ₹149.59 · 23,159 shares29 Dec 2025: ₹149.03 · 17,524 shares30 Dec 2025: ₹148.98 · 7,955 shares31 Dec 2025: ₹148.85 · 17,249 shares1 Jan 2026: ₹148.41 · 4,319 shares2 Jan 2026: ₹149.86 · 8,612 shares5 Jan 2026: ₹148.01 · 25,213 shares6 Jan 2026: ₹146.15 · 16,733 shares7 Jan 2026: ₹142.01 · 58,006 shares8 Jan 2026: ₹138.93 · 47,041 shares9 Jan 2026: ₹136.14 · 21,321 shares12 Jan 2026: ₹135.18 · 23,317 shares13 Jan 2026: ₹136.29 · 9,076 shares14 Jan 2026: ₹136.78 · 15,891 shares16 Jan 2026: ₹134.92 · 26,565 shares19 Jan 2026: ₹133.37 · 10,390 shares20 Jan 2026: ₹128.58 · 25,121 shares21 Jan 2026: ₹132.26 · 39,854 shares22 Jan 2026: ₹134.44 · 34,476 shares23 Jan 2026: ₹130.10 · 22,681 shares27 Jan 2026: ₹130.42 · 36,532 shares28 Jan 2026: ₹135.40 · 23,877 shares29 Jan 2026: ₹135.47 · 26,295 shares30 Jan 2026: ₹139.44 · 41,288 shares1 Feb 2026: ₹140.68 · 39,471 shares2 Feb 2026: ₹136.21 · 42,995 shares3 Feb 2026: ₹151.44 · 1,72,426 shares4 Feb 2026: ₹154.03 · 51,472 shares5 Feb 2026: ₹160.43 · 1,47,914 shares6 Feb 2026: ₹160.89 · 69,767 shares9 Feb 2026: ₹163.59 · 66,217 shares10 Feb 2026: ₹159.95 · 56,466 shares11 Feb 2026: ₹157.73 · 27,267 shares12 Feb 2026: ₹152.91 · 77,201 shares13 Feb 2026: ₹163.14 · 1,66,568 shares16 Feb 2026: ₹162.99 · 43,005 shares17 Feb 2026: ₹159.21 · 21,946 shares18 Feb 2026: ₹157.94 · 14,940 shares19 Feb 2026: ₹153.70 · 17,520 shares20 Feb 2026: ₹153.69 · 30,811 shares23 Feb 2026: ₹151.94 · 17,072 shares24 Feb 2026: ₹149.41 · 32,922 shares25 Feb 2026: ₹149.38 · 31,311 shares26 Feb 2026: ₹149.49 · 17,840 shares27 Feb 2026: ₹150.24 · 32,312 shares2 Mar 2026: ₹148.23 · 46,689 shares4 Mar 2026: ₹145.86 · 29,268 shares5 Mar 2026: ₹145.46 · 17,747 shares6 Mar 2026: ₹146.02 · 27,497 shares9 Mar 2026: ₹141.32 · 37,965 shares10 Mar 2026: ₹145.72 · 21,904 shares11 Mar 2026: ₹145.34 · 25,394 shares12 Mar 2026: ₹143.44 · 27,052 shares13 Mar 2026: ₹137.25 · 34,604 shares16 Mar 2026: ₹133.67 · 21,897 shares17 Mar 2026: ₹133.90 · 17,267 shares18 Mar 2026: ₹137.18 · 32,789 shares19 Mar 2026: ₹134.56 · 19,715 shares20 Mar 2026: ₹132.36 · 42,901 shares23 Mar 2026: ₹127.33 · 1,01,293 shares24 Mar 2026: ₹128.69 · 49,401 shares25 Mar 2026: ₹128.16 · 43,341 shares27 Mar 2026: ₹122.36 · 1,29,850 shares30 Mar 2026: ₹120.73 · 63,803 shares1 Apr 2026: ₹128.19 · 20,803 shares2 Apr 2026: ₹129.00 · 44,883 shares6 Apr 2026: ₹129.92 · 15,247 shares7 Apr 2026: ₹132.91 · 22,417 shares8 Apr 2026: ₹138.36 · 29,981 shares9 Apr 2026: ₹140.97 · 35,429 shares10 Apr 2026: ₹157.04 · 2,21,839 shares13 Apr 2026: ₹150.55 · 31,083 shares15 Apr 2026: ₹153.63 · 89,467 shares16 Apr 2026: ₹154.63 · 67,507 shares17 Apr 2026: ₹160.61 · 85,963 shares20 Apr 2026: ₹159.57 · 37,597 shares21 Apr 2026: ₹156.54 · 31,320 shares22 Apr 2026: ₹160.38 · 24,617 shares23 Apr 2026: ₹157.07 · 66,591 shares24 Apr 2026: ₹155.54 · 24,788 shares27 Apr 2026: ₹161.11 · 53,828 shares28 Apr 2026: ₹163.10 · 73,211 shares29 Apr 2026: ₹162.84 · 59,562 shares30 Apr 2026: ₹164.57 · 36,040 shares4 May 2026: ₹171.26 · 1,28,862 shares5 May 2026: ₹169.66 · 54,002 shares6 May 2026: ₹175.57 · 2,20,286 shares7 May 2026: ₹168.99 · 2,35,532 shares8 May 2026: ₹166.83 · 80,706 shares11 May 2026: ₹164.47 · 44,040 shares12 May 2026: ₹160.31 · 39,735 shares13 May 2026: ₹159.24 · 1,56,657 shares14 May 2026: ₹158.64 · 59,305 shares15 May 2026: ₹155.90 · 55,528 shares18 May 2026: ₹157.55 · 60,222 shares19 May 2026: ₹157.29 · 34,110 shares20 May 2026: ₹159.85 · 18,535 shares21 May 2026: ₹169.61 · 1,80,177 shares22 May 2026: ₹172.02 · 1,61,315 shares25 May 2026: ₹173.78 · 53,717 shares26 May 2026: ₹178.98 · 3,40,464 shares27 May 2026: ₹181.65 · 1,08,512 shares29 May 2026: ₹176.30 · 55,119 shares1 Jun 2026: ₹175.08 · 1,25,350 shares2 Jun 2026: ₹171.46 · 1,11,974 shares3 Jun 2026: ₹173.24 · 59,035 shares4 Jun 2026: ₹177.22 · 1,06,925 shares5 Jun 2026: ₹197.10 · 37,01,180 shares8 Jun 2026: ₹204.37 · 11,56,505 shares9 Jun 2026: ₹213.40 · 5,49,599 shares10 Jun 2026: ₹205.85 · 5,01,411 shares11 Jun 2026: ₹205.03 · 3,08,929 shares12 Jun 2026: ₹209.15 · 2,04,700 shares15 Jun 2026: ₹206.83 · 1,89,942 shares16 Jun 2026: ₹203.33 · 1,17,974 shares17 Jun 2026: ₹193.12 · 2,93,211 shares18 Jun 2026: ₹195.32 · 1,01,062 shares19 Jun 2026: ₹191.63 · 61,088 shares22 Jun 2026: ₹192.42 · 68,061 shares23 Jun 2026: ₹194.79 · 38,442 shares24 Jun 2026: ₹201.33 · 73,104 shares25 Jun 2026: ₹193.36 · 45,152 shares29 Jun 2026: ₹191.90 · 32,565 shares30 Jun 2026: ₹192.61 · 9,747 shares1 Jul 2026: ₹194.27 · 12,605 shares2 Jul 2026: ₹193.47 · 25,037 shares3 Jul 2026: ₹194.76 · 8,470 shares6 Jul 2026: ₹196.95 · 20,661 shares7 Jul 2026: ₹195.98 · 28,413 shares8 Jul 2026: ₹189.59 · 41,559 shares9 Jul 2026: ₹194.31 · 28,579 shares10 Jul 2026: ₹199.29 · 29,422 shares13 Jul 2026: ₹201.70 · 58,299 shares14 Jul 2026: ₹206.68 · 1,49,743 shares15 Jul 2026: ₹210.73 · 73,262 shares16 Jul 2026: ₹214.66 · 1,11,694 shares17 Jul 2026: ₹212.68 · 47,138 shares20 Jul 2026: ₹212.35 · 40,841 shares21 Jul 2026: ₹214.75 · 94,727 shares22 Jul 2026: ₹212.27 · 31,581 shares23 Jul 2026: ₹212.13 · 18,587 shares24 Jul 2026: ₹211.71 · 17,450 shares27 Jul 2026: ₹213.67 · 47,082 shares28 Jul 2026: ₹215.43 · 28,929 shares29 Jul 2026: ₹215.71 · 29,130 shares30 Jul 2026: ₹210.54 · 34,001 shares31 Jul 2026: ₹214.57 · 31,249 shares3 Aug 2026: ₹224.76 · 1,83,073 shares4 Aug 2026: ₹235.26 · 2,94,639 shares5 Aug 2026: ₹224.62 · 1,40,203 shares6 Aug 2026: ₹213.39 · 1,18,862 shares7 Aug 2026: ₹207.63 · 1,00,613 shares10 Aug 2026: ₹205.31 · 35,400 shares11 Aug 2026: ₹207.84 · 43,324 shares12 Aug 2026: ₹204.38 · 18,357 shares13 Aug 2026: ₹201.06 · 24,020 shares14 Aug 2026: ₹199.10 · 24,442 shares17 Aug 2026: ₹194.52 · 23,448 shares18 Aug 2026: ₹200.25 · 28,026 shares19 Aug 2026: ₹199.73 · 18,544 shares20 Aug 2026: ₹197.47 · 35,905 shares21 Aug 2026: ₹204.83 · 48,430 shares24 Aug 2026: ₹195.69 · 81,514 shares25 Aug 2026: ₹199.34 · 26,302 shares26 Aug 2026: ₹197.96 · 34,950 shares27 Aug 2026: ₹197.69 · 53,218 shares28 Aug 2026: ₹196.00 · 10,911 shares31 Aug 2026: ₹198.41 · 14,653 shares1 Sep 2026: ₹197.09 · 44,210 shares2 Sep 2026: ₹206.94 · 59,644 shares3 Sep 2026: ₹217.28 · 1,37,349 shares4 Sep 2026: ₹220.63 · 67,600 shares7 Sep 2026: ₹217.69 · 35,426 shares8 Sep 2026: ₹225.70 · 1,09,970 shares9 Sep 2026: ₹218.20 · 58,589 shares10 Sep 2026: ₹214.46 · 27,751 shares11 Sep 2026: ₹218.23 · 30,165 shares15 Sep 2026: ₹209.41 · 38,344 shares16 Sep 2026: ₹210.67 · 25,672 shares17 Sep 2026: ₹213.63 · 32,969 shares18 Sep 2026: ₹220.40 · 1,18,034 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹163.93 · 92,382 shares18 Sep 2025: ₹161.88 · 51,288 shares19 Sep 2025: ₹159.46 · 22,258 shares22 Sep 2025: ₹159.02 · 17,190 shares23 Sep 2025: ₹158.22 · 21,877 shares24 Sep 2025: ₹155.46 · 28,111 shares25 Sep 2025: ₹154.43 · 18,768 shares26 Sep 2025: ₹147.85 · 62,719 shares29 Sep 2025: ₹147.82 · 37,955 shares30 Sep 2025: ₹146.98 · 17,398 shares1 Oct 2025: ₹148.11 · 30,373 shares3 Oct 2025: ₹147.79 · 20,841 shares6 Oct 2025: ₹146.24 · 26,545 shares7 Oct 2025: ₹144.69 · 22,332 shares8 Oct 2025: ₹143.35 · 22,513 shares9 Oct 2025: ₹143.14 · 16,755 shares10 Oct 2025: ₹143.56 · 14,076 shares13 Oct 2025: ₹142.58 · 10,009 shares14 Oct 2025: ₹142.18 · 24,363 shares15 Oct 2025: ₹141.85 · 13,821 shares16 Oct 2025: ₹146.37 · 25,879 shares17 Oct 2025: ₹139.12 · 64,235 shares20 Oct 2025: ₹143.08 · 10,958 shares21 Oct 2025: ₹144.19 · 6,695 shares23 Oct 2025: ₹146.98 · 74,839 shares24 Oct 2025: ₹146.99 · 30,015 shares27 Oct 2025: ₹147.75 · 24,384 shares28 Oct 2025: ₹148.19 · 13,827 shares29 Oct 2025: ₹153.43 · 65,975 shares30 Oct 2025: ₹156.02 · 46,052 shares31 Oct 2025: ₹153.52 · 17,959 shares3 Nov 2025: ₹151.96 · 35,994 shares4 Nov 2025: ₹154.41 · 57,853 shares6 Nov 2025: ₹151.99 · 37,045 shares7 Nov 2025: ₹152.34 · 32,348 shares10 Nov 2025: ₹150.68 · 27,273 shares11 Nov 2025: ₹153.16 · 30,784 shares12 Nov 2025: ₹164.31 · 1,76,501 shares13 Nov 2025: ₹165.37 · 94,217 shares14 Nov 2025: ₹161.74 · 23,114 shares17 Nov 2025: ₹161.07 · 20,869 shares18 Nov 2025: ₹159.91 · 46,328 shares19 Nov 2025: ₹162.24 · 49,381 shares20 Nov 2025: ₹165.19 · 49,973 shares21 Nov 2025: ₹160.86 · 61,370 shares24 Nov 2025: ₹154.88 · 48,417 shares25 Nov 2025: ₹151.93 · 33,684 shares26 Nov 2025: ₹160.22 · 46,389 shares27 Nov 2025: ₹158.41 · 25,280 shares28 Nov 2025: ₹157.52 · 15,804 shares1 Dec 2025: ₹157.17 · 34,076 shares2 Dec 2025: ₹155.75 · 16,957 shares3 Dec 2025: ₹154.23 · 22,739 shares4 Dec 2025: ₹155.48 · 20,265 shares5 Dec 2025: ₹155.30 · 14,983 shares8 Dec 2025: ₹150.56 · 26,833 shares9 Dec 2025: ₹151.20 · 23,818 shares10 Dec 2025: ₹151.58 · 33,142 shares11 Dec 2025: ₹152.00 · 28,890 shares12 Dec 2025: ₹153.62 · 8,332 shares15 Dec 2025: ₹151.29 · 10,089 shares16 Dec 2025: ₹150.76 · 4,805 shares17 Dec 2025: ₹151.06 · 15,231 shares18 Dec 2025: ₹150.11 · 20,156 shares19 Dec 2025: ₹150.67 · 13,886 shares22 Dec 2025: ₹150.58 · 13,791 shares23 Dec 2025: ₹150.46 · 14,396 shares24 Dec 2025: ₹150.42 · 19,240 shares26 Dec 2025: ₹149.59 · 23,159 shares29 Dec 2025: ₹149.03 · 17,524 shares30 Dec 2025: ₹148.98 · 7,955 shares31 Dec 2025: ₹148.85 · 17,249 shares1 Jan 2026: ₹148.41 · 4,319 shares2 Jan 2026: ₹149.86 · 8,612 shares5 Jan 2026: ₹148.01 · 25,213 shares6 Jan 2026: ₹146.15 · 16,733 shares7 Jan 2026: ₹142.01 · 58,006 shares8 Jan 2026: ₹138.93 · 47,041 shares9 Jan 2026: ₹136.14 · 21,321 shares12 Jan 2026: ₹135.18 · 23,317 shares13 Jan 2026: ₹136.29 · 9,076 shares14 Jan 2026: ₹136.78 · 15,891 shares16 Jan 2026: ₹134.92 · 26,565 shares19 Jan 2026: ₹133.37 · 10,390 shares20 Jan 2026: ₹128.58 · 25,121 shares21 Jan 2026: ₹132.26 · 39,854 shares22 Jan 2026: ₹134.44 · 34,476 shares23 Jan 2026: ₹130.10 · 22,681 shares27 Jan 2026: ₹130.42 · 36,532 shares28 Jan 2026: ₹135.40 · 23,877 shares29 Jan 2026: ₹135.47 · 26,295 shares30 Jan 2026: ₹139.44 · 41,288 shares1 Feb 2026: ₹140.68 · 39,471 shares2 Feb 2026: ₹136.21 · 42,995 shares3 Feb 2026: ₹151.44 · 1,72,426 shares4 Feb 2026: ₹154.03 · 51,472 shares5 Feb 2026: ₹160.43 · 1,47,914 shares6 Feb 2026: ₹160.89 · 69,767 shares9 Feb 2026: ₹163.59 · 66,217 shares10 Feb 2026: ₹159.95 · 56,466 shares11 Feb 2026: ₹157.73 · 27,267 shares12 Feb 2026: ₹152.91 · 77,201 shares13 Feb 2026: ₹163.14 · 1,66,568 shares16 Feb 2026: ₹162.99 · 43,005 shares17 Feb 2026: ₹159.21 · 21,946 shares18 Feb 2026: ₹157.94 · 14,940 shares19 Feb 2026: ₹153.70 · 17,520 shares20 Feb 2026: ₹153.69 · 30,811 shares23 Feb 2026: ₹151.94 · 17,072 shares24 Feb 2026: ₹149.41 · 32,922 shares25 Feb 2026: ₹149.38 · 31,311 shares26 Feb 2026: ₹149.49 · 17,840 shares27 Feb 2026: ₹150.24 · 32,312 shares2 Mar 2026: ₹148.23 · 46,689 shares4 Mar 2026: ₹145.86 · 29,268 shares5 Mar 2026: ₹145.46 · 17,747 shares6 Mar 2026: ₹146.02 · 27,497 shares9 Mar 2026: ₹141.32 · 37,965 shares10 Mar 2026: ₹145.72 · 21,904 shares11 Mar 2026: ₹145.34 · 25,394 shares12 Mar 2026: ₹143.44 · 27,052 shares13 Mar 2026: ₹137.25 · 34,604 shares16 Mar 2026: ₹133.67 · 21,897 shares17 Mar 2026: ₹133.90 · 17,267 shares18 Mar 2026: ₹137.18 · 32,789 shares19 Mar 2026: ₹134.56 · 19,715 shares20 Mar 2026: ₹132.36 · 42,901 shares23 Mar 2026: ₹127.33 · 1,01,293 shares24 Mar 2026: ₹128.69 · 49,401 shares25 Mar 2026: ₹128.16 · 43,341 shares27 Mar 2026: ₹122.36 · 1,29,850 shares30 Mar 2026: ₹120.73 · 63,803 shares1 Apr 2026: ₹128.19 · 20,803 shares2 Apr 2026: ₹129.00 · 44,883 shares6 Apr 2026: ₹129.92 · 15,247 shares7 Apr 2026: ₹132.91 · 22,417 shares8 Apr 2026: ₹138.36 · 29,981 shares9 Apr 2026: ₹140.97 · 35,429 shares10 Apr 2026: ₹157.04 · 2,21,839 shares13 Apr 2026: ₹150.55 · 31,083 shares15 Apr 2026: ₹153.63 · 89,467 shares16 Apr 2026: ₹154.63 · 67,507 shares17 Apr 2026: ₹160.61 · 85,963 shares20 Apr 2026: ₹159.57 · 37,597 shares21 Apr 2026: ₹156.54 · 31,320 shares22 Apr 2026: ₹160.38 · 24,617 shares23 Apr 2026: ₹157.07 · 66,591 shares24 Apr 2026: ₹155.54 · 24,788 shares27 Apr 2026: ₹161.11 · 53,828 shares28 Apr 2026: ₹163.10 · 73,211 shares29 Apr 2026: ₹162.84 · 59,562 shares30 Apr 2026: ₹164.57 · 36,040 shares4 May 2026: ₹171.26 · 1,28,862 shares5 May 2026: ₹169.66 · 54,002 shares6 May 2026: ₹175.57 · 2,20,286 shares7 May 2026: ₹168.99 · 2,35,532 shares8 May 2026: ₹166.83 · 80,706 shares11 May 2026: ₹164.47 · 44,040 shares12 May 2026: ₹160.31 · 39,735 shares13 May 2026: ₹159.24 · 1,56,657 shares14 May 2026: ₹158.64 · 59,305 shares15 May 2026: ₹155.90 · 55,528 shares18 May 2026: ₹157.55 · 60,222 shares19 May 2026: ₹157.29 · 34,110 shares20 May 2026: ₹159.85 · 18,535 shares21 May 2026: ₹169.61 · 1,80,177 shares22 May 2026: ₹172.02 · 1,61,315 shares25 May 2026: ₹173.78 · 53,717 shares26 May 2026: ₹178.98 · 3,40,464 shares27 May 2026: ₹181.65 · 1,08,512 shares29 May 2026: ₹176.30 · 55,119 shares1 Jun 2026: ₹175.08 · 1,25,350 shares2 Jun 2026: ₹171.46 · 1,11,974 shares3 Jun 2026: ₹173.24 · 59,035 shares4 Jun 2026: ₹177.22 · 1,06,925 shares5 Jun 2026: ₹197.10 · 37,01,180 shares8 Jun 2026: ₹204.37 · 11,56,505 shares9 Jun 2026: ₹213.40 · 5,49,599 shares10 Jun 2026: ₹205.85 · 5,01,411 shares11 Jun 2026: ₹205.03 · 3,08,929 shares12 Jun 2026: ₹209.15 · 2,04,700 shares15 Jun 2026: ₹206.83 · 1,89,942 shares16 Jun 2026: ₹203.33 · 1,17,974 shares17 Jun 2026: ₹193.12 · 2,93,211 shares18 Jun 2026: ₹195.32 · 1,01,062 shares19 Jun 2026: ₹191.63 · 61,088 shares22 Jun 2026: ₹192.42 · 68,061 shares23 Jun 2026: ₹194.79 · 38,442 shares24 Jun 2026: ₹201.33 · 73,104 shares25 Jun 2026: ₹193.36 · 45,152 shares29 Jun 2026: ₹191.90 · 32,565 shares30 Jun 2026: ₹192.61 · 9,747 shares1 Jul 2026: ₹194.27 · 12,605 shares2 Jul 2026: ₹193.47 · 25,037 shares3 Jul 2026: ₹194.76 · 8,470 shares6 Jul 2026: ₹196.95 · 20,661 shares7 Jul 2026: ₹195.98 · 28,413 shares8 Jul 2026: ₹189.59 · 41,559 shares9 Jul 2026: ₹194.31 · 28,579 shares10 Jul 2026: ₹199.29 · 29,422 shares13 Jul 2026: ₹201.70 · 58,299 shares14 Jul 2026: ₹206.68 · 1,49,743 shares15 Jul 2026: ₹210.73 · 73,262 shares16 Jul 2026: ₹214.66 · 1,11,694 shares17 Jul 2026: ₹212.68 · 47,138 shares20 Jul 2026: ₹212.35 · 40,841 shares21 Jul 2026: ₹214.75 · 94,727 shares22 Jul 2026: ₹212.27 · 31,581 shares23 Jul 2026: ₹212.13 · 18,587 shares24 Jul 2026: ₹211.71 · 17,450 shares27 Jul 2026: ₹213.67 · 47,082 shares28 Jul 2026: ₹215.43 · 28,929 shares29 Jul 2026: ₹215.71 · 29,130 shares30 Jul 2026: ₹210.54 · 34,001 shares31 Jul 2026: ₹214.57 · 31,249 shares3 Aug 2026: ₹224.76 · 1,83,073 shares4 Aug 2026: ₹235.26 · 2,94,639 shares5 Aug 2026: ₹224.62 · 1,40,203 shares6 Aug 2026: ₹213.39 · 1,18,862 shares7 Aug 2026: ₹207.63 · 1,00,613 shares10 Aug 2026: ₹205.31 · 35,400 shares11 Aug 2026: ₹207.84 · 43,324 shares12 Aug 2026: ₹204.38 · 18,357 shares13 Aug 2026: ₹201.06 · 24,020 shares14 Aug 2026: ₹199.10 · 24,442 shares17 Aug 2026: ₹194.52 · 23,448 shares18 Aug 2026: ₹200.25 · 28,026 shares19 Aug 2026: ₹199.73 · 18,544 shares20 Aug 2026: ₹197.47 · 35,905 shares21 Aug 2026: ₹204.83 · 48,430 shares24 Aug 2026: ₹195.69 · 81,514 shares25 Aug 2026: ₹199.34 · 26,302 shares26 Aug 2026: ₹197.96 · 34,950 shares27 Aug 2026: ₹197.69 · 53,218 shares28 Aug 2026: ₹196.00 · 10,911 shares31 Aug 2026: ₹198.41 · 14,653 shares1 Sep 2026: ₹197.09 · 44,210 shares2 Sep 2026: ₹206.94 · 59,644 shares3 Sep 2026: ₹217.28 · 1,37,349 shares4 Sep 2026: ₹220.63 · 67,600 shares7 Sep 2026: ₹217.69 · 35,426 shares8 Sep 2026: ₹225.70 · 1,09,970 shares9 Sep 2026: ₹218.20 · 58,589 shares10 Sep 2026: ₹214.46 · 27,751 shares11 Sep 2026: ₹218.23 · 30,165 shares15 Sep 2026: ₹209.41 · 38,344 shares16 Sep 2026: ₹210.67 · 25,672 shares17 Sep 2026: ₹213.63 · 32,969 shares18 Sep 2026: ₹220.40 · 1,18,034 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹163.93 · 92,382 shares18 Sep 2025: ₹161.88 · 51,288 shares19 Sep 2025: ₹159.46 · 22,258 shares22 Sep 2025: ₹159.02 · 17,190 shares23 Sep 2025: ₹158.22 · 21,877 shares24 Sep 2025: ₹155.46 · 28,111 shares25 Sep 2025: ₹154.43 · 18,768 shares26 Sep 2025: ₹147.85 · 62,719 shares29 Sep 2025: ₹147.82 · 37,955 shares30 Sep 2025: ₹146.98 · 17,398 shares1 Oct 2025: ₹148.11 · 30,373 shares3 Oct 2025: ₹147.79 · 20,841 shares6 Oct 2025: ₹146.24 · 26,545 shares7 Oct 2025: ₹144.69 · 22,332 shares8 Oct 2025: ₹143.35 · 22,513 shares9 Oct 2025: ₹143.14 · 16,755 shares10 Oct 2025: ₹143.56 · 14,076 shares13 Oct 2025: ₹142.58 · 10,009 shares14 Oct 2025: ₹142.18 · 24,363 shares15 Oct 2025: ₹141.85 · 13,821 shares16 Oct 2025: ₹146.37 · 25,879 shares17 Oct 2025: ₹139.12 · 64,235 shares20 Oct 2025: ₹143.08 · 10,958 shares21 Oct 2025: ₹144.19 · 6,695 shares23 Oct 2025: ₹146.98 · 74,839 shares24 Oct 2025: ₹146.99 · 30,015 shares27 Oct 2025: ₹147.75 · 24,384 shares28 Oct 2025: ₹148.19 · 13,827 shares29 Oct 2025: ₹153.43 · 65,975 shares30 Oct 2025: ₹156.02 · 46,052 shares31 Oct 2025: ₹153.52 · 17,959 shares3 Nov 2025: ₹151.96 · 35,994 shares4 Nov 2025: ₹154.41 · 57,853 shares6 Nov 2025: ₹151.99 · 37,045 shares7 Nov 2025: ₹152.34 · 32,348 shares10 Nov 2025: ₹150.68 · 27,273 shares11 Nov 2025: ₹153.16 · 30,784 shares12 Nov 2025: ₹164.31 · 1,76,501 shares13 Nov 2025: ₹165.37 · 94,217 shares14 Nov 2025: ₹161.74 · 23,114 shares17 Nov 2025: ₹161.07 · 20,869 shares18 Nov 2025: ₹159.91 · 46,328 shares19 Nov 2025: ₹162.24 · 49,381 shares20 Nov 2025: ₹165.19 · 49,973 shares21 Nov 2025: ₹160.86 · 61,370 shares24 Nov 2025: ₹154.88 · 48,417 shares25 Nov 2025: ₹151.93 · 33,684 shares26 Nov 2025: ₹160.22 · 46,389 shares27 Nov 2025: ₹158.41 · 25,280 shares28 Nov 2025: ₹157.52 · 15,804 shares1 Dec 2025: ₹157.17 · 34,076 shares2 Dec 2025: ₹155.75 · 16,957 shares3 Dec 2025: ₹154.23 · 22,739 shares4 Dec 2025: ₹155.48 · 20,265 shares5 Dec 2025: ₹155.30 · 14,983 shares8 Dec 2025: ₹150.56 · 26,833 shares9 Dec 2025: ₹151.20 · 23,818 shares10 Dec 2025: ₹151.58 · 33,142 shares11 Dec 2025: ₹152.00 · 28,890 shares12 Dec 2025: ₹153.62 · 8,332 shares15 Dec 2025: ₹151.29 · 10,089 shares16 Dec 2025: ₹150.76 · 4,805 shares17 Dec 2025: ₹151.06 · 15,231 shares18 Dec 2025: ₹150.11 · 20,156 shares19 Dec 2025: ₹150.67 · 13,886 shares22 Dec 2025: ₹150.58 · 13,791 shares23 Dec 2025: ₹150.46 · 14,396 shares24 Dec 2025: ₹150.42 · 19,240 shares26 Dec 2025: ₹149.59 · 23,159 shares29 Dec 2025: ₹149.03 · 17,524 shares30 Dec 2025: ₹148.98 · 7,955 shares31 Dec 2025: ₹148.85 · 17,249 shares1 Jan 2026: ₹148.41 · 4,319 shares2 Jan 2026: ₹149.86 · 8,612 shares5 Jan 2026: ₹148.01 · 25,213 shares6 Jan 2026: ₹146.15 · 16,733 shares7 Jan 2026: ₹142.01 · 58,006 shares8 Jan 2026: ₹138.93 · 47,041 shares9 Jan 2026: ₹136.14 · 21,321 shares12 Jan 2026: ₹135.18 · 23,317 shares13 Jan 2026: ₹136.29 · 9,076 shares14 Jan 2026: ₹136.78 · 15,891 shares16 Jan 2026: ₹134.92 · 26,565 shares19 Jan 2026: ₹133.37 · 10,390 shares20 Jan 2026: ₹128.58 · 25,121 shares21 Jan 2026: ₹132.26 · 39,854 shares22 Jan 2026: ₹134.44 · 34,476 shares23 Jan 2026: ₹130.10 · 22,681 shares27 Jan 2026: ₹130.42 · 36,532 shares28 Jan 2026: ₹135.40 · 23,877 shares29 Jan 2026: ₹135.47 · 26,295 shares30 Jan 2026: ₹139.44 · 41,288 shares1 Feb 2026: ₹140.68 · 39,471 shares2 Feb 2026: ₹136.21 · 42,995 shares3 Feb 2026: ₹151.44 · 1,72,426 shares4 Feb 2026: ₹154.03 · 51,472 shares5 Feb 2026: ₹160.43 · 1,47,914 shares6 Feb 2026: ₹160.89 · 69,767 shares9 Feb 2026: ₹163.59 · 66,217 shares10 Feb 2026: ₹159.95 · 56,466 shares11 Feb 2026: ₹157.73 · 27,267 shares12 Feb 2026: ₹152.91 · 77,201 shares13 Feb 2026: ₹163.14 · 1,66,568 shares16 Feb 2026: ₹162.99 · 43,005 shares17 Feb 2026: ₹159.21 · 21,946 shares18 Feb 2026: ₹157.94 · 14,940 shares19 Feb 2026: ₹153.70 · 17,520 shares20 Feb 2026: ₹153.69 · 30,811 shares23 Feb 2026: ₹151.94 · 17,072 shares24 Feb 2026: ₹149.41 · 32,922 shares25 Feb 2026: ₹149.38 · 31,311 shares26 Feb 2026: ₹149.49 · 17,840 shares27 Feb 2026: ₹150.24 · 32,312 shares2 Mar 2026: ₹148.23 · 46,689 shares4 Mar 2026: ₹145.86 · 29,268 shares5 Mar 2026: ₹145.46 · 17,747 shares6 Mar 2026: ₹146.02 · 27,497 shares9 Mar 2026: ₹141.32 · 37,965 shares10 Mar 2026: ₹145.72 · 21,904 shares11 Mar 2026: ₹145.34 · 25,394 shares12 Mar 2026: ₹143.44 · 27,052 shares13 Mar 2026: ₹137.25 · 34,604 shares16 Mar 2026: ₹133.67 · 21,897 shares17 Mar 2026: ₹133.90 · 17,267 shares18 Mar 2026: ₹137.18 · 32,789 shares19 Mar 2026: ₹134.56 · 19,715 shares20 Mar 2026: ₹132.36 · 42,901 shares23 Mar 2026: ₹127.33 · 1,01,293 shares24 Mar 2026: ₹128.69 · 49,401 shares25 Mar 2026: ₹128.16 · 43,341 shares27 Mar 2026: ₹122.36 · 1,29,850 shares30 Mar 2026: ₹120.73 · 63,803 shares1 Apr 2026: ₹128.19 · 20,803 shares2 Apr 2026: ₹129.00 · 44,883 shares6 Apr 2026: ₹129.92 · 15,247 shares7 Apr 2026: ₹132.91 · 22,417 shares8 Apr 2026: ₹138.36 · 29,981 shares9 Apr 2026: ₹140.97 · 35,429 shares10 Apr 2026: ₹157.04 · 2,21,839 shares13 Apr 2026: ₹150.55 · 31,083 shares15 Apr 2026: ₹153.63 · 89,467 shares16 Apr 2026: ₹154.63 · 67,507 shares17 Apr 2026: ₹160.61 · 85,963 shares20 Apr 2026: ₹159.57 · 37,597 shares21 Apr 2026: ₹156.54 · 31,320 shares22 Apr 2026: ₹160.38 · 24,617 shares23 Apr 2026: ₹157.07 · 66,591 shares24 Apr 2026: ₹155.54 · 24,788 shares27 Apr 2026: ₹161.11 · 53,828 shares28 Apr 2026: ₹163.10 · 73,211 shares29 Apr 2026: ₹162.84 · 59,562 shares30 Apr 2026: ₹164.57 · 36,040 shares4 May 2026: ₹171.26 · 1,28,862 shares5 May 2026: ₹169.66 · 54,002 shares6 May 2026: ₹175.57 · 2,20,286 shares7 May 2026: ₹168.99 · 2,35,532 shares8 May 2026: ₹166.83 · 80,706 shares11 May 2026: ₹164.47 · 44,040 shares12 May 2026: ₹160.31 · 39,735 shares13 May 2026: ₹159.24 · 1,56,657 shares14 May 2026: ₹158.64 · 59,305 shares15 May 2026: ₹155.90 · 55,528 shares18 May 2026: ₹157.55 · 60,222 shares19 May 2026: ₹157.29 · 34,110 shares20 May 2026: ₹159.85 · 18,535 shares21 May 2026: ₹169.61 · 1,80,177 shares22 May 2026: ₹172.02 · 1,61,315 shares25 May 2026: ₹173.78 · 53,717 shares26 May 2026: ₹178.98 · 3,40,464 shares27 May 2026: ₹181.65 · 1,08,512 shares29 May 2026: ₹176.30 · 55,119 shares1 Jun 2026: ₹175.08 · 1,25,350 shares2 Jun 2026: ₹171.46 · 1,11,974 shares3 Jun 2026: ₹173.24 · 59,035 shares4 Jun 2026: ₹177.22 · 1,06,925 shares5 Jun 2026: ₹197.10 · 37,01,180 shares8 Jun 2026: ₹204.37 · 11,56,505 shares9 Jun 2026: ₹213.40 · 5,49,599 shares10 Jun 2026: ₹205.85 · 5,01,411 shares11 Jun 2026: ₹205.03 · 3,08,929 shares12 Jun 2026: ₹209.15 · 2,04,700 shares15 Jun 2026: ₹206.83 · 1,89,942 shares16 Jun 2026: ₹203.33 · 1,17,974 shares17 Jun 2026: ₹193.12 · 2,93,211 shares18 Jun 2026: ₹195.32 · 1,01,062 shares19 Jun 2026: ₹191.63 · 61,088 shares22 Jun 2026: ₹192.42 · 68,061 shares23 Jun 2026: ₹194.79 · 38,442 shares24 Jun 2026: ₹201.33 · 73,104 shares25 Jun 2026: ₹193.36 · 45,152 shares29 Jun 2026: ₹191.90 · 32,565 shares30 Jun 2026: ₹192.61 · 9,747 shares1 Jul 2026: ₹194.27 · 12,605 shares2 Jul 2026: ₹193.47 · 25,037 shares3 Jul 2026: ₹194.76 · 8,470 shares6 Jul 2026: ₹196.95 · 20,661 shares7 Jul 2026: ₹195.98 · 28,413 shares8 Jul 2026: ₹189.59 · 41,559 shares9 Jul 2026: ₹194.31 · 28,579 shares10 Jul 2026: ₹199.29 · 29,422 shares13 Jul 2026: ₹201.70 · 58,299 shares14 Jul 2026: ₹206.68 · 1,49,743 shares15 Jul 2026: ₹210.73 · 73,262 shares16 Jul 2026: ₹214.66 · 1,11,694 shares17 Jul 2026: ₹212.68 · 47,138 shares20 Jul 2026: ₹212.35 · 40,841 shares21 Jul 2026: ₹214.75 · 94,727 shares22 Jul 2026: ₹212.27 · 31,581 shares23 Jul 2026: ₹212.13 · 18,587 shares24 Jul 2026: ₹211.71 · 17,450 shares27 Jul 2026: ₹213.67 · 47,082 shares28 Jul 2026: ₹215.43 · 28,929 shares29 Jul 2026: ₹215.71 · 29,130 shares30 Jul 2026: ₹210.54 · 34,001 shares31 Jul 2026: ₹214.57 · 31,249 shares3 Aug 2026: ₹224.76 · 1,83,073 shares4 Aug 2026: ₹235.26 · 2,94,639 shares5 Aug 2026: ₹224.62 · 1,40,203 shares6 Aug 2026: ₹213.39 · 1,18,862 shares7 Aug 2026: ₹207.63 · 1,00,613 shares10 Aug 2026: ₹205.31 · 35,400 shares11 Aug 2026: ₹207.84 · 43,324 shares12 Aug 2026: ₹204.38 · 18,357 shares13 Aug 2026: ₹201.06 · 24,020 shares14 Aug 2026: ₹199.10 · 24,442 shares17 Aug 2026: ₹194.52 · 23,448 shares18 Aug 2026: ₹200.25 · 28,026 shares19 Aug 2026: ₹199.73 · 18,544 shares20 Aug 2026: ₹197.47 · 35,905 shares21 Aug 2026: ₹204.83 · 48,430 shares24 Aug 2026: ₹195.69 · 81,514 shares25 Aug 2026: ₹199.34 · 26,302 shares26 Aug 2026: ₹197.96 · 34,950 shares27 Aug 2026: ₹197.69 · 53,218 shares28 Aug 2026: ₹196.00 · 10,911 shares31 Aug 2026: ₹198.41 · 14,653 shares1 Sep 2026: ₹197.09 · 44,210 shares2 Sep 2026: ₹206.94 · 59,644 shares3 Sep 2026: ₹217.28 · 1,37,349 shares4 Sep 2026: ₹220.63 · 67,600 shares7 Sep 2026: ₹217.69 · 35,426 shares8 Sep 2026: ₹225.70 · 1,09,970 shares9 Sep 2026: ₹218.20 · 58,589 shares10 Sep 2026: ₹214.46 · 27,751 shares11 Sep 2026: ₹218.23 · 30,165 shares15 Sep 2026: ₹209.41 · 38,344 shares16 Sep 2026: ₹210.67 · 25,672 shares17 Sep 2026: ₹213.63 · 32,969 shares18 Sep 2026: ₹220.40 · 1,18,034 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.