ANVESHAN
Theme
Create account
Stocks · BSE 511122 · industry unknown

FIRST CUSTODIAN FUND (INDIA) L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹64.00
23 Sep 2026 · BSE · −25.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608022 Sep 202523 Dec 202520 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹86.06 · 652 shares23 Sep 2025: ₹90.08 · 2,459 shares24 Sep 2025: ₹90.25 · 491 shares25 Sep 2025: ₹89.99 · 593 shares26 Sep 2025: ₹88.13 · 661 shares29 Sep 2025: ₹91.00 · 136 shares30 Sep 2025: ₹89.70 · 158 shares1 Oct 2025: ₹90.57 · 35 shares3 Oct 2025: ₹89.80 · 273 shares6 Oct 2025: ₹85.71 · 439 shares7 Oct 2025: ₹90.45 · 70 shares8 Oct 2025: ₹89.38 · 138 shares9 Oct 2025: ₹82.51 · 1,286 shares10 Oct 2025: ₹83.93 · 1,473 shares13 Oct 2025: ₹85.01 · 888 shares14 Oct 2025: ₹87.00 · 6 shares15 Oct 2025: ₹87.00 · 17 shares16 Oct 2025: ₹87.00 · 64 shares20 Oct 2025: ₹89.00 · 198 shares23 Oct 2025: ₹90.00 · 6 shares24 Oct 2025: ₹86.06 · 290 shares27 Oct 2025: ₹85.50 · 252 shares28 Oct 2025: ₹90.00 · 57 shares29 Oct 2025: ₹89.00 · 589 shares30 Oct 2025: ₹89.00 · 154 shares31 Oct 2025: ₹89.45 · 230 shares3 Nov 2025: ₹87.08 · 14 shares4 Nov 2025: ₹86.37 · 776 shares6 Nov 2025: ₹89.49 · 247 shares7 Nov 2025: ₹88.59 · 521 shares10 Nov 2025: ₹90.00 · 4,492 shares11 Nov 2025: ₹90.50 · 143 shares12 Nov 2025: ₹91.79 · 3,861 shares13 Nov 2025: ₹94.67 · 199 shares14 Nov 2025: ₹91.00 · 15 shares17 Nov 2025: ₹91.00 · 549 shares18 Nov 2025: ₹94.00 · 139 shares19 Nov 2025: ₹90.83 · 47 shares20 Nov 2025: ₹94.03 · 52 shares21 Nov 2025: ₹93.00 · 121 shares24 Nov 2025: ₹95.00 · 1 shares25 Nov 2025: ₹84.23 · 3,504 shares26 Nov 2025: ₹88.99 · 5 shares27 Nov 2025: ₹93.00 · 3 shares28 Nov 2025: ₹92.00 · 224 shares1 Dec 2025: ₹83.76 · 2,895 shares2 Dec 2025: ₹88.00 · 9 shares3 Dec 2025: ₹88.64 · 6 shares4 Dec 2025: ₹80.32 · 44 shares5 Dec 2025: ₹86.74 · 1 shares8 Dec 2025: ₹89.00 · 2 shares9 Dec 2025: ₹84.15 · 101 shares11 Dec 2025: ₹73.00 · 18 shares12 Dec 2025: ₹78.00 · 1,261 shares15 Dec 2025: ₹83.19 · 192 shares16 Dec 2025: ₹90.00 · 551 shares17 Dec 2025: ₹79.79 · 481 shares18 Dec 2025: ₹84.00 · 548 shares19 Dec 2025: ₹88.64 · 224 shares22 Dec 2025: ₹93.00 · 546 shares23 Dec 2025: ₹89.39 · 25 shares24 Dec 2025: ₹84.55 · 443 shares26 Dec 2025: ₹88.00 · 629 shares29 Dec 2025: ₹85.91 · 302 shares30 Dec 2025: ₹88.20 · 173 shares31 Dec 2025: ₹89.00 · 4 shares1 Jan 2026: ₹82.64 · 603 shares2 Jan 2026: ₹88.00 · 28 shares5 Jan 2026: ₹81.22 · 195 shares6 Jan 2026: ₹83.15 · 194 shares7 Jan 2026: ₹83.00 · 1,552 shares8 Jan 2026: ₹82.90 · 48 shares9 Jan 2026: ₹76.98 · 278 shares12 Jan 2026: ₹77.91 · 918 shares13 Jan 2026: ₹81.80 · 12 shares14 Jan 2026: ₹78.00 · 202 shares16 Jan 2026: ₹75.79 · 570 shares19 Jan 2026: ₹79.00 · 253 shares20 Jan 2026: ₹76.00 · 349 shares21 Jan 2026: ₹70.24 · 1,819 shares22 Jan 2026: ₹72.33 · 590 shares23 Jan 2026: ₹68.91 · 47 shares27 Jan 2026: ₹78.35 · 327 shares28 Jan 2026: ₹75.30 · 50 shares29 Jan 2026: ₹82.99 · 131 shares30 Jan 2026: ₹71.31 · 243 shares1 Feb 2026: ₹75.00 · 721 shares2 Feb 2026: ₹78.32 · 459 shares3 Feb 2026: ₹78.38 · 176 shares4 Feb 2026: ₹79.40 · 106 shares5 Feb 2026: ₹77.70 · 25 shares6 Feb 2026: ₹78.70 · 9 shares9 Feb 2026: ₹80.00 · 142 shares10 Feb 2026: ₹72.24 · 369 shares11 Feb 2026: ₹73.48 · 45 shares12 Feb 2026: ₹78.00 · 278 shares13 Feb 2026: ₹79.56 · 163 shares16 Feb 2026: ₹79.78 · 590 shares17 Feb 2026: ₹84.00 · 1 shares18 Feb 2026: ₹83.00 · 3 shares19 Feb 2026: ₹82.95 · 673 shares20 Feb 2026: ₹81.00 · 142 shares23 Feb 2026: ₹83.75 · 554 shares24 Feb 2026: ₹72.24 · 161 shares25 Feb 2026: ₹77.38 · 47 shares26 Feb 2026: ₹76.18 · 207 shares27 Feb 2026: ₹87.45 · 942 shares2 Mar 2026: ₹81.00 · 239 shares4 Mar 2026: ₹81.40 · 382 shares5 Mar 2026: ₹77.01 · 1,084 shares6 Mar 2026: ₹82.00 · 306 shares9 Mar 2026: ₹77.90 · 67 shares10 Mar 2026: ₹79.00 · 14 shares11 Mar 2026: ₹83.95 · 2,370 shares12 Mar 2026: ₹74.75 · 866 shares13 Mar 2026: ₹79.70 · 54 shares16 Mar 2026: ₹79.00 · 4 shares17 Mar 2026: ₹79.00 · 167 shares18 Mar 2026: ₹77.75 · 295 shares19 Mar 2026: ₹81.69 · 2 shares20 Mar 2026: ₹82.20 · 74 shares23 Mar 2026: ₹77.40 · 167 shares24 Mar 2026: ₹73.48 · 103 shares25 Mar 2026: ₹80.85 · 26 shares27 Mar 2026: ₹72.00 · 239 shares30 Mar 2026: ₹75.00 · 107 shares1 Apr 2026: ₹78.00 · 26 shares2 Apr 2026: ₹70.05 · 6 shares6 Apr 2026: ₹77.50 · 202 shares7 Apr 2026: ₹77.12 · 19 shares8 Apr 2026: ₹83.50 · 17 shares10 Apr 2026: ₹80.93 · 40 shares13 Apr 2026: ₹82.00 · 1,539 shares16 Apr 2026: ₹85.00 · 210 shares17 Apr 2026: ₹78.61 · 833 shares20 Apr 2026: ₹76.42 · 428 shares21 Apr 2026: ₹79.57 · 138 shares22 Apr 2026: ₹74.40 · 637 shares23 Apr 2026: ₹76.58 · 125 shares24 Apr 2026: ₹77.90 · 217 shares27 Apr 2026: ₹76.40 · 1,167 shares28 Apr 2026: ₹78.20 · 358 shares29 Apr 2026: ₹75.89 · 169 shares30 Apr 2026: ₹76.01 · 124 shares4 May 2026: ₹77.90 · 3 shares5 May 2026: ₹76.66 · 30 shares6 May 2026: ₹74.27 · 511 shares7 May 2026: ₹76.10 · 72 shares8 May 2026: ₹74.50 · 8 shares11 May 2026: ₹76.66 · 367 shares12 May 2026: ₹70.82 · 663 shares13 May 2026: ₹76.30 · 71 shares14 May 2026: ₹77.31 · 9 shares15 May 2026: ₹76.75 · 68 shares18 May 2026: ₹70.89 · 1,162 shares19 May 2026: ₹72.00 · 234 shares20 May 2026: ₹72.00 · 65 shares21 May 2026: ₹74.90 · 44 shares22 May 2026: ₹74.50 · 9 shares25 May 2026: ₹72.95 · 248 shares26 May 2026: ₹73.00 · 7 shares27 May 2026: ₹73.44 · 43 shares29 May 2026: ₹70.33 · 29 shares1 Jun 2026: ₹75.54 · 391 shares2 Jun 2026: ₹75.00 · 49 shares3 Jun 2026: ₹72.50 · 565 shares4 Jun 2026: ₹72.02 · 181 shares5 Jun 2026: ₹75.00 · 1 shares8 Jun 2026: ₹72.00 · 18 shares9 Jun 2026: ₹73.00 · 3 shares11 Jun 2026: ₹74.00 · 4 shares12 Jun 2026: ₹74.00 · 288 shares15 Jun 2026: ₹68.35 · 646 shares16 Jun 2026: ₹68.10 · 117 shares17 Jun 2026: ₹69.99 · 215 shares18 Jun 2026: ₹71.50 · 2 shares19 Jun 2026: ₹69.74 · 229 shares22 Jun 2026: ₹70.50 · 2 shares23 Jun 2026: ₹70.40 · 2 shares24 Jun 2026: ₹68.27 · 178 shares25 Jun 2026: ₹69.09 · 168 shares29 Jun 2026: ₹69.09 · 45 shares30 Jun 2026: ₹72.00 · 2 shares1 Jul 2026: ₹71.00 · 91 shares6 Jul 2026: ₹71.00 · 10 shares7 Jul 2026: ₹68.06 · 478 shares8 Jul 2026: ₹63.74 · 1,690 shares9 Jul 2026: ₹62.87 · 144 shares10 Jul 2026: ₹65.99 · 84 shares13 Jul 2026: ₹68.48 · 38 shares14 Jul 2026: ₹69.72 · 4 shares15 Jul 2026: ₹69.50 · 18 shares16 Jul 2026: ₹67.93 · 551 shares17 Jul 2026: ₹67.95 · 304 shares20 Jul 2026: ₹68.80 · 18 shares22 Jul 2026: ₹68.29 · 4 shares23 Jul 2026: ₹68.71 · 151 shares24 Jul 2026: ₹68.69 · 437 shares27 Jul 2026: ₹68.69 · 7 shares28 Jul 2026: ₹67.98 · 303 shares29 Jul 2026: ₹66.99 · 64 shares30 Jul 2026: ₹66.18 · 255 shares31 Jul 2026: ₹66.58 · 246 shares3 Aug 2026: ₹66.55 · 72 shares4 Aug 2026: ₹64.25 · 371 shares5 Aug 2026: ₹62.63 · 58 shares6 Aug 2026: ₹64.00 · 166 shares7 Aug 2026: ₹61.41 · 1,369 shares10 Aug 2026: ₹65.90 · 5 shares11 Aug 2026: ₹64.96 · 144 shares12 Aug 2026: ₹60.99 · 189 shares13 Aug 2026: ₹60.06 · 1,145 shares14 Aug 2026: ₹57.74 · 712 shares17 Aug 2026: ₹60.08 · 799 shares18 Aug 2026: ₹57.49 · 297 shares19 Aug 2026: ₹58.60 · 772 shares20 Aug 2026: ₹59.25 · 1,418 shares21 Aug 2026: ₹63.98 · 31 shares24 Aug 2026: ₹62.72 · 675 shares25 Aug 2026: ₹63.00 · 15 shares26 Aug 2026: ₹64.98 · 71 shares27 Aug 2026: ₹64.97 · 27 shares28 Aug 2026: ₹59.04 · 386 shares31 Aug 2026: ₹64.49 · 267 shares1 Sep 2026: ₹61.59 · 6 shares2 Sep 2026: ₹64.00 · 38 shares3 Sep 2026: ₹64.00 · 1 shares4 Sep 2026: ₹61.92 · 33 shares7 Sep 2026: ₹60.22 · 292 shares8 Sep 2026: ₹59.84 · 246 shares9 Sep 2026: ₹60.99 · 11 shares10 Sep 2026: ₹62.74 · 7 shares11 Sep 2026: ₹62.50 · 7 shares15 Sep 2026: ₹62.27 · 33 shares16 Sep 2026: ₹62.41 · 344 shares17 Sep 2026: ₹61.00 · 318 shares18 Sep 2026: ₹61.00 · 10 shares21 Sep 2026: ₹62.50 · 18 shares22 Sep 2026: ₹67.00 · 32 shares23 Sep 2026: ₹64.00 · 59 shares
608022 Sep 202523 Dec 202520 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹86.06 · 652 shares23 Sep 2025: ₹90.08 · 2,459 shares24 Sep 2025: ₹90.25 · 491 shares25 Sep 2025: ₹89.99 · 593 shares26 Sep 2025: ₹88.13 · 661 shares29 Sep 2025: ₹91.00 · 136 shares30 Sep 2025: ₹89.70 · 158 shares1 Oct 2025: ₹90.57 · 35 shares3 Oct 2025: ₹89.80 · 273 shares6 Oct 2025: ₹85.71 · 439 shares7 Oct 2025: ₹90.45 · 70 shares8 Oct 2025: ₹89.38 · 138 shares9 Oct 2025: ₹82.51 · 1,286 shares10 Oct 2025: ₹83.93 · 1,473 shares13 Oct 2025: ₹85.01 · 888 shares14 Oct 2025: ₹87.00 · 6 shares15 Oct 2025: ₹87.00 · 17 shares16 Oct 2025: ₹87.00 · 64 shares20 Oct 2025: ₹89.00 · 198 shares23 Oct 2025: ₹90.00 · 6 shares24 Oct 2025: ₹86.06 · 290 shares27 Oct 2025: ₹85.50 · 252 shares28 Oct 2025: ₹90.00 · 57 shares29 Oct 2025: ₹89.00 · 589 shares30 Oct 2025: ₹89.00 · 154 shares31 Oct 2025: ₹89.45 · 230 shares3 Nov 2025: ₹87.08 · 14 shares4 Nov 2025: ₹86.37 · 776 shares6 Nov 2025: ₹89.49 · 247 shares7 Nov 2025: ₹88.59 · 521 shares10 Nov 2025: ₹90.00 · 4,492 shares11 Nov 2025: ₹90.50 · 143 shares12 Nov 2025: ₹91.79 · 3,861 shares13 Nov 2025: ₹94.67 · 199 shares14 Nov 2025: ₹91.00 · 15 shares17 Nov 2025: ₹91.00 · 549 shares18 Nov 2025: ₹94.00 · 139 shares19 Nov 2025: ₹90.83 · 47 shares20 Nov 2025: ₹94.03 · 52 shares21 Nov 2025: ₹93.00 · 121 shares24 Nov 2025: ₹95.00 · 1 shares25 Nov 2025: ₹84.23 · 3,504 shares26 Nov 2025: ₹88.99 · 5 shares27 Nov 2025: ₹93.00 · 3 shares28 Nov 2025: ₹92.00 · 224 shares1 Dec 2025: ₹83.76 · 2,895 shares2 Dec 2025: ₹88.00 · 9 shares3 Dec 2025: ₹88.64 · 6 shares4 Dec 2025: ₹80.32 · 44 shares5 Dec 2025: ₹86.74 · 1 shares8 Dec 2025: ₹89.00 · 2 shares9 Dec 2025: ₹84.15 · 101 shares11 Dec 2025: ₹73.00 · 18 shares12 Dec 2025: ₹78.00 · 1,261 shares15 Dec 2025: ₹83.19 · 192 shares16 Dec 2025: ₹90.00 · 551 shares17 Dec 2025: ₹79.79 · 481 shares18 Dec 2025: ₹84.00 · 548 shares19 Dec 2025: ₹88.64 · 224 shares22 Dec 2025: ₹93.00 · 546 shares23 Dec 2025: ₹89.39 · 25 shares24 Dec 2025: ₹84.55 · 443 shares26 Dec 2025: ₹88.00 · 629 shares29 Dec 2025: ₹85.91 · 302 shares30 Dec 2025: ₹88.20 · 173 shares31 Dec 2025: ₹89.00 · 4 shares1 Jan 2026: ₹82.64 · 603 shares2 Jan 2026: ₹88.00 · 28 shares5 Jan 2026: ₹81.22 · 195 shares6 Jan 2026: ₹83.15 · 194 shares7 Jan 2026: ₹83.00 · 1,552 shares8 Jan 2026: ₹82.90 · 48 shares9 Jan 2026: ₹76.98 · 278 shares12 Jan 2026: ₹77.91 · 918 shares13 Jan 2026: ₹81.80 · 12 shares14 Jan 2026: ₹78.00 · 202 shares16 Jan 2026: ₹75.79 · 570 shares19 Jan 2026: ₹79.00 · 253 shares20 Jan 2026: ₹76.00 · 349 shares21 Jan 2026: ₹70.24 · 1,819 shares22 Jan 2026: ₹72.33 · 590 shares23 Jan 2026: ₹68.91 · 47 shares27 Jan 2026: ₹78.35 · 327 shares28 Jan 2026: ₹75.30 · 50 shares29 Jan 2026: ₹82.99 · 131 shares30 Jan 2026: ₹71.31 · 243 shares1 Feb 2026: ₹75.00 · 721 shares2 Feb 2026: ₹78.32 · 459 shares3 Feb 2026: ₹78.38 · 176 shares4 Feb 2026: ₹79.40 · 106 shares5 Feb 2026: ₹77.70 · 25 shares6 Feb 2026: ₹78.70 · 9 shares9 Feb 2026: ₹80.00 · 142 shares10 Feb 2026: ₹72.24 · 369 shares11 Feb 2026: ₹73.48 · 45 shares12 Feb 2026: ₹78.00 · 278 shares13 Feb 2026: ₹79.56 · 163 shares16 Feb 2026: ₹79.78 · 590 shares17 Feb 2026: ₹84.00 · 1 shares18 Feb 2026: ₹83.00 · 3 shares19 Feb 2026: ₹82.95 · 673 shares20 Feb 2026: ₹81.00 · 142 shares23 Feb 2026: ₹83.75 · 554 shares24 Feb 2026: ₹72.24 · 161 shares25 Feb 2026: ₹77.38 · 47 shares26 Feb 2026: ₹76.18 · 207 shares27 Feb 2026: ₹87.45 · 942 shares2 Mar 2026: ₹81.00 · 239 shares4 Mar 2026: ₹81.40 · 382 shares5 Mar 2026: ₹77.01 · 1,084 shares6 Mar 2026: ₹82.00 · 306 shares9 Mar 2026: ₹77.90 · 67 shares10 Mar 2026: ₹79.00 · 14 shares11 Mar 2026: ₹83.95 · 2,370 shares12 Mar 2026: ₹74.75 · 866 shares13 Mar 2026: ₹79.70 · 54 shares16 Mar 2026: ₹79.00 · 4 shares17 Mar 2026: ₹79.00 · 167 shares18 Mar 2026: ₹77.75 · 295 shares19 Mar 2026: ₹81.69 · 2 shares20 Mar 2026: ₹82.20 · 74 shares23 Mar 2026: ₹77.40 · 167 shares24 Mar 2026: ₹73.48 · 103 shares25 Mar 2026: ₹80.85 · 26 shares27 Mar 2026: ₹72.00 · 239 shares30 Mar 2026: ₹75.00 · 107 shares1 Apr 2026: ₹78.00 · 26 shares2 Apr 2026: ₹70.05 · 6 shares6 Apr 2026: ₹77.50 · 202 shares7 Apr 2026: ₹77.12 · 19 shares8 Apr 2026: ₹83.50 · 17 shares10 Apr 2026: ₹80.93 · 40 shares13 Apr 2026: ₹82.00 · 1,539 shares16 Apr 2026: ₹85.00 · 210 shares17 Apr 2026: ₹78.61 · 833 shares20 Apr 2026: ₹76.42 · 428 shares21 Apr 2026: ₹79.57 · 138 shares22 Apr 2026: ₹74.40 · 637 shares23 Apr 2026: ₹76.58 · 125 shares24 Apr 2026: ₹77.90 · 217 shares27 Apr 2026: ₹76.40 · 1,167 shares28 Apr 2026: ₹78.20 · 358 shares29 Apr 2026: ₹75.89 · 169 shares30 Apr 2026: ₹76.01 · 124 shares4 May 2026: ₹77.90 · 3 shares5 May 2026: ₹76.66 · 30 shares6 May 2026: ₹74.27 · 511 shares7 May 2026: ₹76.10 · 72 shares8 May 2026: ₹74.50 · 8 shares11 May 2026: ₹76.66 · 367 shares12 May 2026: ₹70.82 · 663 shares13 May 2026: ₹76.30 · 71 shares14 May 2026: ₹77.31 · 9 shares15 May 2026: ₹76.75 · 68 shares18 May 2026: ₹70.89 · 1,162 shares19 May 2026: ₹72.00 · 234 shares20 May 2026: ₹72.00 · 65 shares21 May 2026: ₹74.90 · 44 shares22 May 2026: ₹74.50 · 9 shares25 May 2026: ₹72.95 · 248 shares26 May 2026: ₹73.00 · 7 shares27 May 2026: ₹73.44 · 43 shares29 May 2026: ₹70.33 · 29 shares1 Jun 2026: ₹75.54 · 391 shares2 Jun 2026: ₹75.00 · 49 shares3 Jun 2026: ₹72.50 · 565 shares4 Jun 2026: ₹72.02 · 181 shares5 Jun 2026: ₹75.00 · 1 shares8 Jun 2026: ₹72.00 · 18 shares9 Jun 2026: ₹73.00 · 3 shares11 Jun 2026: ₹74.00 · 4 shares12 Jun 2026: ₹74.00 · 288 shares15 Jun 2026: ₹68.35 · 646 shares16 Jun 2026: ₹68.10 · 117 shares17 Jun 2026: ₹69.99 · 215 shares18 Jun 2026: ₹71.50 · 2 shares19 Jun 2026: ₹69.74 · 229 shares22 Jun 2026: ₹70.50 · 2 shares23 Jun 2026: ₹70.40 · 2 shares24 Jun 2026: ₹68.27 · 178 shares25 Jun 2026: ₹69.09 · 168 shares29 Jun 2026: ₹69.09 · 45 shares30 Jun 2026: ₹72.00 · 2 shares1 Jul 2026: ₹71.00 · 91 shares6 Jul 2026: ₹71.00 · 10 shares7 Jul 2026: ₹68.06 · 478 shares8 Jul 2026: ₹63.74 · 1,690 shares9 Jul 2026: ₹62.87 · 144 shares10 Jul 2026: ₹65.99 · 84 shares13 Jul 2026: ₹68.48 · 38 shares14 Jul 2026: ₹69.72 · 4 shares15 Jul 2026: ₹69.50 · 18 shares16 Jul 2026: ₹67.93 · 551 shares17 Jul 2026: ₹67.95 · 304 shares20 Jul 2026: ₹68.80 · 18 shares22 Jul 2026: ₹68.29 · 4 shares23 Jul 2026: ₹68.71 · 151 shares24 Jul 2026: ₹68.69 · 437 shares27 Jul 2026: ₹68.69 · 7 shares28 Jul 2026: ₹67.98 · 303 shares29 Jul 2026: ₹66.99 · 64 shares30 Jul 2026: ₹66.18 · 255 shares31 Jul 2026: ₹66.58 · 246 shares3 Aug 2026: ₹66.55 · 72 shares4 Aug 2026: ₹64.25 · 371 shares5 Aug 2026: ₹62.63 · 58 shares6 Aug 2026: ₹64.00 · 166 shares7 Aug 2026: ₹61.41 · 1,369 shares10 Aug 2026: ₹65.90 · 5 shares11 Aug 2026: ₹64.96 · 144 shares12 Aug 2026: ₹60.99 · 189 shares13 Aug 2026: ₹60.06 · 1,145 shares14 Aug 2026: ₹57.74 · 712 shares17 Aug 2026: ₹60.08 · 799 shares18 Aug 2026: ₹57.49 · 297 shares19 Aug 2026: ₹58.60 · 772 shares20 Aug 2026: ₹59.25 · 1,418 shares21 Aug 2026: ₹63.98 · 31 shares24 Aug 2026: ₹62.72 · 675 shares25 Aug 2026: ₹63.00 · 15 shares26 Aug 2026: ₹64.98 · 71 shares27 Aug 2026: ₹64.97 · 27 shares28 Aug 2026: ₹59.04 · 386 shares31 Aug 2026: ₹64.49 · 267 shares1 Sep 2026: ₹61.59 · 6 shares2 Sep 2026: ₹64.00 · 38 shares3 Sep 2026: ₹64.00 · 1 shares4 Sep 2026: ₹61.92 · 33 shares7 Sep 2026: ₹60.22 · 292 shares8 Sep 2026: ₹59.84 · 246 shares9 Sep 2026: ₹60.99 · 11 shares10 Sep 2026: ₹62.74 · 7 shares11 Sep 2026: ₹62.50 · 7 shares15 Sep 2026: ₹62.27 · 33 shares16 Sep 2026: ₹62.41 · 344 shares17 Sep 2026: ₹61.00 · 318 shares18 Sep 2026: ₹61.00 · 10 shares21 Sep 2026: ₹62.50 · 18 shares22 Sep 2026: ₹67.00 · 32 shares23 Sep 2026: ₹64.00 · 59 shares
608022 Sep 202523 Dec 202520 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹86.06 · 652 shares23 Sep 2025: ₹90.08 · 2,459 shares24 Sep 2025: ₹90.25 · 491 shares25 Sep 2025: ₹89.99 · 593 shares26 Sep 2025: ₹88.13 · 661 shares29 Sep 2025: ₹91.00 · 136 shares30 Sep 2025: ₹89.70 · 158 shares1 Oct 2025: ₹90.57 · 35 shares3 Oct 2025: ₹89.80 · 273 shares6 Oct 2025: ₹85.71 · 439 shares7 Oct 2025: ₹90.45 · 70 shares8 Oct 2025: ₹89.38 · 138 shares9 Oct 2025: ₹82.51 · 1,286 shares10 Oct 2025: ₹83.93 · 1,473 shares13 Oct 2025: ₹85.01 · 888 shares14 Oct 2025: ₹87.00 · 6 shares15 Oct 2025: ₹87.00 · 17 shares16 Oct 2025: ₹87.00 · 64 shares20 Oct 2025: ₹89.00 · 198 shares23 Oct 2025: ₹90.00 · 6 shares24 Oct 2025: ₹86.06 · 290 shares27 Oct 2025: ₹85.50 · 252 shares28 Oct 2025: ₹90.00 · 57 shares29 Oct 2025: ₹89.00 · 589 shares30 Oct 2025: ₹89.00 · 154 shares31 Oct 2025: ₹89.45 · 230 shares3 Nov 2025: ₹87.08 · 14 shares4 Nov 2025: ₹86.37 · 776 shares6 Nov 2025: ₹89.49 · 247 shares7 Nov 2025: ₹88.59 · 521 shares10 Nov 2025: ₹90.00 · 4,492 shares11 Nov 2025: ₹90.50 · 143 shares12 Nov 2025: ₹91.79 · 3,861 shares13 Nov 2025: ₹94.67 · 199 shares14 Nov 2025: ₹91.00 · 15 shares17 Nov 2025: ₹91.00 · 549 shares18 Nov 2025: ₹94.00 · 139 shares19 Nov 2025: ₹90.83 · 47 shares20 Nov 2025: ₹94.03 · 52 shares21 Nov 2025: ₹93.00 · 121 shares24 Nov 2025: ₹95.00 · 1 shares25 Nov 2025: ₹84.23 · 3,504 shares26 Nov 2025: ₹88.99 · 5 shares27 Nov 2025: ₹93.00 · 3 shares28 Nov 2025: ₹92.00 · 224 shares1 Dec 2025: ₹83.76 · 2,895 shares2 Dec 2025: ₹88.00 · 9 shares3 Dec 2025: ₹88.64 · 6 shares4 Dec 2025: ₹80.32 · 44 shares5 Dec 2025: ₹86.74 · 1 shares8 Dec 2025: ₹89.00 · 2 shares9 Dec 2025: ₹84.15 · 101 shares11 Dec 2025: ₹73.00 · 18 shares12 Dec 2025: ₹78.00 · 1,261 shares15 Dec 2025: ₹83.19 · 192 shares16 Dec 2025: ₹90.00 · 551 shares17 Dec 2025: ₹79.79 · 481 shares18 Dec 2025: ₹84.00 · 548 shares19 Dec 2025: ₹88.64 · 224 shares22 Dec 2025: ₹93.00 · 546 shares23 Dec 2025: ₹89.39 · 25 shares24 Dec 2025: ₹84.55 · 443 shares26 Dec 2025: ₹88.00 · 629 shares29 Dec 2025: ₹85.91 · 302 shares30 Dec 2025: ₹88.20 · 173 shares31 Dec 2025: ₹89.00 · 4 shares1 Jan 2026: ₹82.64 · 603 shares2 Jan 2026: ₹88.00 · 28 shares5 Jan 2026: ₹81.22 · 195 shares6 Jan 2026: ₹83.15 · 194 shares7 Jan 2026: ₹83.00 · 1,552 shares8 Jan 2026: ₹82.90 · 48 shares9 Jan 2026: ₹76.98 · 278 shares12 Jan 2026: ₹77.91 · 918 shares13 Jan 2026: ₹81.80 · 12 shares14 Jan 2026: ₹78.00 · 202 shares16 Jan 2026: ₹75.79 · 570 shares19 Jan 2026: ₹79.00 · 253 shares20 Jan 2026: ₹76.00 · 349 shares21 Jan 2026: ₹70.24 · 1,819 shares22 Jan 2026: ₹72.33 · 590 shares23 Jan 2026: ₹68.91 · 47 shares27 Jan 2026: ₹78.35 · 327 shares28 Jan 2026: ₹75.30 · 50 shares29 Jan 2026: ₹82.99 · 131 shares30 Jan 2026: ₹71.31 · 243 shares1 Feb 2026: ₹75.00 · 721 shares2 Feb 2026: ₹78.32 · 459 shares3 Feb 2026: ₹78.38 · 176 shares4 Feb 2026: ₹79.40 · 106 shares5 Feb 2026: ₹77.70 · 25 shares6 Feb 2026: ₹78.70 · 9 shares9 Feb 2026: ₹80.00 · 142 shares10 Feb 2026: ₹72.24 · 369 shares11 Feb 2026: ₹73.48 · 45 shares12 Feb 2026: ₹78.00 · 278 shares13 Feb 2026: ₹79.56 · 163 shares16 Feb 2026: ₹79.78 · 590 shares17 Feb 2026: ₹84.00 · 1 shares18 Feb 2026: ₹83.00 · 3 shares19 Feb 2026: ₹82.95 · 673 shares20 Feb 2026: ₹81.00 · 142 shares23 Feb 2026: ₹83.75 · 554 shares24 Feb 2026: ₹72.24 · 161 shares25 Feb 2026: ₹77.38 · 47 shares26 Feb 2026: ₹76.18 · 207 shares27 Feb 2026: ₹87.45 · 942 shares2 Mar 2026: ₹81.00 · 239 shares4 Mar 2026: ₹81.40 · 382 shares5 Mar 2026: ₹77.01 · 1,084 shares6 Mar 2026: ₹82.00 · 306 shares9 Mar 2026: ₹77.90 · 67 shares10 Mar 2026: ₹79.00 · 14 shares11 Mar 2026: ₹83.95 · 2,370 shares12 Mar 2026: ₹74.75 · 866 shares13 Mar 2026: ₹79.70 · 54 shares16 Mar 2026: ₹79.00 · 4 shares17 Mar 2026: ₹79.00 · 167 shares18 Mar 2026: ₹77.75 · 295 shares19 Mar 2026: ₹81.69 · 2 shares20 Mar 2026: ₹82.20 · 74 shares23 Mar 2026: ₹77.40 · 167 shares24 Mar 2026: ₹73.48 · 103 shares25 Mar 2026: ₹80.85 · 26 shares27 Mar 2026: ₹72.00 · 239 shares30 Mar 2026: ₹75.00 · 107 shares1 Apr 2026: ₹78.00 · 26 shares2 Apr 2026: ₹70.05 · 6 shares6 Apr 2026: ₹77.50 · 202 shares7 Apr 2026: ₹77.12 · 19 shares8 Apr 2026: ₹83.50 · 17 shares10 Apr 2026: ₹80.93 · 40 shares13 Apr 2026: ₹82.00 · 1,539 shares16 Apr 2026: ₹85.00 · 210 shares17 Apr 2026: ₹78.61 · 833 shares20 Apr 2026: ₹76.42 · 428 shares21 Apr 2026: ₹79.57 · 138 shares22 Apr 2026: ₹74.40 · 637 shares23 Apr 2026: ₹76.58 · 125 shares24 Apr 2026: ₹77.90 · 217 shares27 Apr 2026: ₹76.40 · 1,167 shares28 Apr 2026: ₹78.20 · 358 shares29 Apr 2026: ₹75.89 · 169 shares30 Apr 2026: ₹76.01 · 124 shares4 May 2026: ₹77.90 · 3 shares5 May 2026: ₹76.66 · 30 shares6 May 2026: ₹74.27 · 511 shares7 May 2026: ₹76.10 · 72 shares8 May 2026: ₹74.50 · 8 shares11 May 2026: ₹76.66 · 367 shares12 May 2026: ₹70.82 · 663 shares13 May 2026: ₹76.30 · 71 shares14 May 2026: ₹77.31 · 9 shares15 May 2026: ₹76.75 · 68 shares18 May 2026: ₹70.89 · 1,162 shares19 May 2026: ₹72.00 · 234 shares20 May 2026: ₹72.00 · 65 shares21 May 2026: ₹74.90 · 44 shares22 May 2026: ₹74.50 · 9 shares25 May 2026: ₹72.95 · 248 shares26 May 2026: ₹73.00 · 7 shares27 May 2026: ₹73.44 · 43 shares29 May 2026: ₹70.33 · 29 shares1 Jun 2026: ₹75.54 · 391 shares2 Jun 2026: ₹75.00 · 49 shares3 Jun 2026: ₹72.50 · 565 shares4 Jun 2026: ₹72.02 · 181 shares5 Jun 2026: ₹75.00 · 1 shares8 Jun 2026: ₹72.00 · 18 shares9 Jun 2026: ₹73.00 · 3 shares11 Jun 2026: ₹74.00 · 4 shares12 Jun 2026: ₹74.00 · 288 shares15 Jun 2026: ₹68.35 · 646 shares16 Jun 2026: ₹68.10 · 117 shares17 Jun 2026: ₹69.99 · 215 shares18 Jun 2026: ₹71.50 · 2 shares19 Jun 2026: ₹69.74 · 229 shares22 Jun 2026: ₹70.50 · 2 shares23 Jun 2026: ₹70.40 · 2 shares24 Jun 2026: ₹68.27 · 178 shares25 Jun 2026: ₹69.09 · 168 shares29 Jun 2026: ₹69.09 · 45 shares30 Jun 2026: ₹72.00 · 2 shares1 Jul 2026: ₹71.00 · 91 shares6 Jul 2026: ₹71.00 · 10 shares7 Jul 2026: ₹68.06 · 478 shares8 Jul 2026: ₹63.74 · 1,690 shares9 Jul 2026: ₹62.87 · 144 shares10 Jul 2026: ₹65.99 · 84 shares13 Jul 2026: ₹68.48 · 38 shares14 Jul 2026: ₹69.72 · 4 shares15 Jul 2026: ₹69.50 · 18 shares16 Jul 2026: ₹67.93 · 551 shares17 Jul 2026: ₹67.95 · 304 shares20 Jul 2026: ₹68.80 · 18 shares22 Jul 2026: ₹68.29 · 4 shares23 Jul 2026: ₹68.71 · 151 shares24 Jul 2026: ₹68.69 · 437 shares27 Jul 2026: ₹68.69 · 7 shares28 Jul 2026: ₹67.98 · 303 shares29 Jul 2026: ₹66.99 · 64 shares30 Jul 2026: ₹66.18 · 255 shares31 Jul 2026: ₹66.58 · 246 shares3 Aug 2026: ₹66.55 · 72 shares4 Aug 2026: ₹64.25 · 371 shares5 Aug 2026: ₹62.63 · 58 shares6 Aug 2026: ₹64.00 · 166 shares7 Aug 2026: ₹61.41 · 1,369 shares10 Aug 2026: ₹65.90 · 5 shares11 Aug 2026: ₹64.96 · 144 shares12 Aug 2026: ₹60.99 · 189 shares13 Aug 2026: ₹60.06 · 1,145 shares14 Aug 2026: ₹57.74 · 712 shares17 Aug 2026: ₹60.08 · 799 shares18 Aug 2026: ₹57.49 · 297 shares19 Aug 2026: ₹58.60 · 772 shares20 Aug 2026: ₹59.25 · 1,418 shares21 Aug 2026: ₹63.98 · 31 shares24 Aug 2026: ₹62.72 · 675 shares25 Aug 2026: ₹63.00 · 15 shares26 Aug 2026: ₹64.98 · 71 shares27 Aug 2026: ₹64.97 · 27 shares28 Aug 2026: ₹59.04 · 386 shares31 Aug 2026: ₹64.49 · 267 shares1 Sep 2026: ₹61.59 · 6 shares2 Sep 2026: ₹64.00 · 38 shares3 Sep 2026: ₹64.00 · 1 shares4 Sep 2026: ₹61.92 · 33 shares7 Sep 2026: ₹60.22 · 292 shares8 Sep 2026: ₹59.84 · 246 shares9 Sep 2026: ₹60.99 · 11 shares10 Sep 2026: ₹62.74 · 7 shares11 Sep 2026: ₹62.50 · 7 shares15 Sep 2026: ₹62.27 · 33 shares16 Sep 2026: ₹62.41 · 344 shares17 Sep 2026: ₹61.00 · 318 shares18 Sep 2026: ₹61.00 · 10 shares21 Sep 2026: ₹62.50 · 18 shares22 Sep 2026: ₹67.00 · 32 shares23 Sep 2026: ₹64.00 · 59 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.