ANVESHAN Create account
Stocks · BSE 500346 · industry unknown

PUNJAB COMMUNICATIONS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹60.15
23 Sep 2026 · BSE · +15.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

4050607022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹52.19 · 1,143 shares23 Sep 2025: ₹51.89 · 6,691 shares24 Sep 2025: ₹51.37 · 2,143 shares25 Sep 2025: ₹50.74 · 3,814 shares26 Sep 2025: ₹49.75 · 1,463 shares29 Sep 2025: ₹51.47 · 977 shares30 Sep 2025: ₹49.91 · 9,201 shares1 Oct 2025: ₹49.82 · 5,447 shares3 Oct 2025: ₹48.21 · 2,436 shares6 Oct 2025: ₹48.90 · 2,314 shares7 Oct 2025: ₹48.84 · 172 shares8 Oct 2025: ₹48.10 · 4,982 shares9 Oct 2025: ₹48.00 · 374 shares10 Oct 2025: ₹46.73 · 7,984 shares13 Oct 2025: ₹46.50 · 9,768 shares14 Oct 2025: ₹46.05 · 2,148 shares15 Oct 2025: ₹46.33 · 2,544 shares16 Oct 2025: ₹45.83 · 2,359 shares17 Oct 2025: ₹48.59 · 7,011 shares20 Oct 2025: ₹51.66 · 16,300 shares21 Oct 2025: ₹50.85 · 11,841 shares23 Oct 2025: ₹52.45 · 19,350 shares24 Oct 2025: ₹55.25 · 14,210 shares27 Oct 2025: ₹55.46 · 9,918 shares28 Oct 2025: ₹60.00 · 42,011 shares29 Oct 2025: ₹62.57 · 18,660 shares30 Oct 2025: ₹61.53 · 3,685 shares31 Oct 2025: ₹61.11 · 2,380 shares3 Nov 2025: ₹60.58 · 3,987 shares4 Nov 2025: ₹60.16 · 2,967 shares6 Nov 2025: ₹61.03 · 4,377 shares7 Nov 2025: ₹63.00 · 4,631 shares10 Nov 2025: ₹61.00 · 733 shares11 Nov 2025: ₹60.19 · 2,439 shares12 Nov 2025: ₹61.83 · 5,051 shares13 Nov 2025: ₹60.26 · 1,484 shares14 Nov 2025: ₹62.24 · 11,246 shares17 Nov 2025: ₹65.50 · 11,975 shares18 Nov 2025: ₹71.20 · 80,360 shares19 Nov 2025: ₹68.14 · 25,734 shares20 Nov 2025: ₹69.64 · 14,071 shares21 Nov 2025: ₹64.74 · 7,380 shares24 Nov 2025: ₹65.52 · 4,498 shares25 Nov 2025: ₹61.74 · 17,160 shares26 Nov 2025: ₹64.76 · 4,318 shares27 Nov 2025: ₹65.95 · 1,219 shares28 Nov 2025: ₹65.02 · 9,420 shares1 Dec 2025: ₹66.00 · 4,697 shares2 Dec 2025: ₹64.15 · 1,632 shares3 Dec 2025: ₹65.71 · 4,429 shares4 Dec 2025: ₹63.24 · 3,487 shares5 Dec 2025: ₹63.35 · 1,487 shares8 Dec 2025: ₹63.67 · 1,671 shares9 Dec 2025: ₹63.48 · 265 shares10 Dec 2025: ₹63.99 · 556 shares11 Dec 2025: ₹62.13 · 295 shares12 Dec 2025: ₹64.30 · 1,826 shares15 Dec 2025: ₹65.18 · 540 shares16 Dec 2025: ₹62.17 · 1,732 shares17 Dec 2025: ₹61.34 · 584 shares18 Dec 2025: ₹59.83 · 4,666 shares19 Dec 2025: ₹61.63 · 2,611 shares22 Dec 2025: ₹61.80 · 2,885 shares23 Dec 2025: ₹61.96 · 4,734 shares24 Dec 2025: ₹61.70 · 588 shares26 Dec 2025: ₹61.90 · 1,368 shares29 Dec 2025: ₹62.06 · 4,433 shares30 Dec 2025: ₹62.87 · 1,959 shares31 Dec 2025: ₹60.36 · 4,944 shares1 Jan 2026: ₹60.36 · 898 shares2 Jan 2026: ₹60.42 · 2,098 shares5 Jan 2026: ₹62.18 · 2,338 shares6 Jan 2026: ₹60.71 · 1,279 shares7 Jan 2026: ₹61.87 · 1,245 shares8 Jan 2026: ₹61.72 · 804 shares9 Jan 2026: ₹61.30 · 106 shares12 Jan 2026: ₹59.83 · 1,571 shares13 Jan 2026: ₹58.91 · 1,513 shares14 Jan 2026: ₹59.80 · 11 shares16 Jan 2026: ₹59.70 · 43 shares19 Jan 2026: ₹59.60 · 252 shares20 Jan 2026: ₹56.37 · 253 shares21 Jan 2026: ₹60.71 · 2,145 shares22 Jan 2026: ₹57.07 · 4,370 shares23 Jan 2026: ₹56.15 · 1,886 shares27 Jan 2026: ₹53.21 · 5,560 shares28 Jan 2026: ₹54.24 · 5,180 shares29 Jan 2026: ₹56.98 · 10,961 shares30 Jan 2026: ₹54.63 · 1,479 shares1 Feb 2026: ₹57.22 · 162 shares2 Feb 2026: ₹60.01 · 5,529 shares3 Feb 2026: ₹60.73 · 1,252 shares4 Feb 2026: ₹56.53 · 10,573 shares5 Feb 2026: ₹57.56 · 2,147 shares6 Feb 2026: ₹56.59 · 6,733 shares9 Feb 2026: ₹58.17 · 3,794 shares10 Feb 2026: ₹60.00 · 2,043 shares11 Feb 2026: ₹61.46 · 3,188 shares12 Feb 2026: ₹61.80 · 168 shares13 Feb 2026: ₹55.82 · 12,231 shares16 Feb 2026: ₹56.99 · 1,111 shares17 Feb 2026: ₹55.07 · 732 shares18 Feb 2026: ₹56.97 · 1,110 shares19 Feb 2026: ₹57.50 · 1,629 shares20 Feb 2026: ₹56.51 · 27 shares23 Feb 2026: ₹57.75 · 972 shares24 Feb 2026: ₹57.70 · 412 shares25 Feb 2026: ₹55.01 · 556 shares26 Feb 2026: ₹57.33 · 1,003 shares27 Feb 2026: ₹54.70 · 433 shares2 Mar 2026: ₹55.38 · 1,243 shares4 Mar 2026: ₹54.25 · 810 shares5 Mar 2026: ₹51.27 · 3,361 shares6 Mar 2026: ₹55.10 · 1,262 shares9 Mar 2026: ₹51.76 · 1,222 shares10 Mar 2026: ₹51.84 · 1,984 shares11 Mar 2026: ₹51.52 · 277 shares12 Mar 2026: ₹52.99 · 918 shares13 Mar 2026: ₹51.30 · 56 shares16 Mar 2026: ₹48.52 · 3,013 shares17 Mar 2026: ₹49.97 · 184 shares18 Mar 2026: ₹50.50 · 1,117 shares19 Mar 2026: ₹50.40 · 2,183 shares20 Mar 2026: ₹48.89 · 4,535 shares23 Mar 2026: ₹48.79 · 8,406 shares24 Mar 2026: ₹49.38 · 3,351 shares25 Mar 2026: ₹47.70 · 281 shares27 Mar 2026: ₹45.97 · 6,194 shares30 Mar 2026: ₹41.54 · 11,546 shares1 Apr 2026: ₹43.73 · 3,755 shares2 Apr 2026: ₹46.29 · 1,261 shares6 Apr 2026: ₹48.65 · 1,073 shares7 Apr 2026: ₹46.58 · 276 shares8 Apr 2026: ₹49.63 · 1,240 shares9 Apr 2026: ₹51.65 · 570 shares10 Apr 2026: ₹49.80 · 2,167 shares13 Apr 2026: ₹49.68 · 1,237 shares15 Apr 2026: ₹50.20 · 6,026 shares16 Apr 2026: ₹51.45 · 1,136 shares17 Apr 2026: ₹50.52 · 521 shares20 Apr 2026: ₹54.26 · 1,173 shares21 Apr 2026: ₹51.84 · 504 shares22 Apr 2026: ₹53.00 · 1,629 shares23 Apr 2026: ₹54.27 · 2,188 shares24 Apr 2026: ₹52.00 · 37 shares27 Apr 2026: ₹55.00 · 124 shares28 Apr 2026: ₹53.17 · 203 shares29 Apr 2026: ₹54.66 · 2,369 shares30 Apr 2026: ₹53.97 · 1,040 shares4 May 2026: ₹52.34 · 2,480 shares5 May 2026: ₹53.78 · 627 shares6 May 2026: ₹51.99 · 1,039 shares7 May 2026: ₹50.41 · 3,552 shares8 May 2026: ₹49.29 · 1,017 shares11 May 2026: ₹52.30 · 2,363 shares12 May 2026: ₹52.10 · 1,554 shares13 May 2026: ₹50.43 · 771 shares14 May 2026: ₹50.03 · 166 shares15 May 2026: ₹51.47 · 68 shares18 May 2026: ₹50.12 · 1,569 shares19 May 2026: ₹50.48 · 4,401 shares20 May 2026: ₹50.72 · 104 shares21 May 2026: ₹50.52 · 1,021 shares22 May 2026: ₹49.85 · 53 shares25 May 2026: ₹50.07 · 542 shares26 May 2026: ₹50.86 · 273 shares27 May 2026: ₹50.86 · 5,879 shares29 May 2026: ₹49.68 · 811 shares1 Jun 2026: ₹51.37 · 42 shares2 Jun 2026: ₹49.08 · 2,575 shares3 Jun 2026: ₹49.69 · 3,668 shares4 Jun 2026: ₹50.78 · 7 shares5 Jun 2026: ₹50.80 · 3,179 shares8 Jun 2026: ₹49.99 · 1,832 shares9 Jun 2026: ₹49.74 · 1,554 shares10 Jun 2026: ₹49.53 · 26 shares11 Jun 2026: ₹48.58 · 173 shares12 Jun 2026: ₹48.08 · 1,157 shares15 Jun 2026: ₹49.24 · 671 shares16 Jun 2026: ₹48.87 · 2,558 shares17 Jun 2026: ₹48.07 · 5,736 shares18 Jun 2026: ₹47.33 · 2,628 shares19 Jun 2026: ₹46.48 · 3,357 shares22 Jun 2026: ₹47.01 · 4,631 shares23 Jun 2026: ₹48.49 · 2,428 shares24 Jun 2026: ₹48.97 · 239 shares25 Jun 2026: ₹50.49 · 8 shares29 Jun 2026: ₹48.95 · 743 shares30 Jun 2026: ₹49.09 · 2,192 shares1 Jul 2026: ₹51.37 · 6,222 shares2 Jul 2026: ₹51.83 · 4,426 shares3 Jul 2026: ₹51.49 · 34 shares6 Jul 2026: ₹51.45 · 15 shares7 Jul 2026: ₹51.79 · 254 shares8 Jul 2026: ₹49.08 · 42 shares9 Jul 2026: ₹48.13 · 211 shares10 Jul 2026: ₹48.95 · 926 shares13 Jul 2026: ₹48.61 · 609 shares14 Jul 2026: ₹49.77 · 23 shares15 Jul 2026: ₹49.96 · 4 shares16 Jul 2026: ₹49.75 · 49 shares17 Jul 2026: ₹49.65 · 5 shares20 Jul 2026: ₹47.04 · 1,471 shares21 Jul 2026: ₹47.92 · 429 shares22 Jul 2026: ₹47.26 · 503 shares23 Jul 2026: ₹46.64 · 1,967 shares24 Jul 2026: ₹46.22 · 365 shares27 Jul 2026: ₹48.79 · 381 shares28 Jul 2026: ₹48.88 · 103 shares29 Jul 2026: ₹48.00 · 24 shares30 Jul 2026: ₹48.66 · 361 shares31 Jul 2026: ₹48.80 · 1,254 shares3 Aug 2026: ₹46.89 · 1,161 shares4 Aug 2026: ₹47.94 · 203 shares5 Aug 2026: ₹48.00 · 8 shares6 Aug 2026: ₹46.84 · 1,279 shares7 Aug 2026: ₹48.50 · 10 shares10 Aug 2026: ₹48.20 · 2,585 shares11 Aug 2026: ₹47.49 · 4,448 shares12 Aug 2026: ₹48.84 · 2,799 shares13 Aug 2026: ₹52.01 · 33,417 shares14 Aug 2026: ₹53.00 · 842 shares17 Aug 2026: ₹51.41 · 4,934 shares18 Aug 2026: ₹48.46 · 1,363 shares19 Aug 2026: ₹50.77 · 1,215 shares20 Aug 2026: ₹50.73 · 1,808 shares21 Aug 2026: ₹50.75 · 808 shares24 Aug 2026: ₹51.30 · 276 shares25 Aug 2026: ₹50.00 · 492 shares26 Aug 2026: ₹52.87 · 2,029 shares27 Aug 2026: ₹56.75 · 14,694 shares28 Aug 2026: ₹57.99 · 4,952 shares31 Aug 2026: ₹57.84 · 1,349 shares1 Sep 2026: ₹62.37 · 10,299 shares2 Sep 2026: ₹63.68 · 7,060 shares3 Sep 2026: ₹61.75 · 4,891 shares4 Sep 2026: ₹62.08 · 3,947 shares7 Sep 2026: ₹64.64 · 13,635 shares8 Sep 2026: ₹63.95 · 2,299 shares9 Sep 2026: ₹61.93 · 4,063 shares10 Sep 2026: ₹62.08 · 2,413 shares11 Sep 2026: ₹62.34 · 4,985 shares15 Sep 2026: ₹57.96 · 5,835 shares16 Sep 2026: ₹53.99 · 2,591 shares17 Sep 2026: ₹57.44 · 438 shares18 Sep 2026: ₹57.85 · 105 shares21 Sep 2026: ₹56.61 · 1,294 shares22 Sep 2026: ₹59.74 · 937 shares23 Sep 2026: ₹60.15 · 114 shares
4050607022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹52.19 · 1,143 shares23 Sep 2025: ₹51.89 · 6,691 shares24 Sep 2025: ₹51.37 · 2,143 shares25 Sep 2025: ₹50.74 · 3,814 shares26 Sep 2025: ₹49.75 · 1,463 shares29 Sep 2025: ₹51.47 · 977 shares30 Sep 2025: ₹49.91 · 9,201 shares1 Oct 2025: ₹49.82 · 5,447 shares3 Oct 2025: ₹48.21 · 2,436 shares6 Oct 2025: ₹48.90 · 2,314 shares7 Oct 2025: ₹48.84 · 172 shares8 Oct 2025: ₹48.10 · 4,982 shares9 Oct 2025: ₹48.00 · 374 shares10 Oct 2025: ₹46.73 · 7,984 shares13 Oct 2025: ₹46.50 · 9,768 shares14 Oct 2025: ₹46.05 · 2,148 shares15 Oct 2025: ₹46.33 · 2,544 shares16 Oct 2025: ₹45.83 · 2,359 shares17 Oct 2025: ₹48.59 · 7,011 shares20 Oct 2025: ₹51.66 · 16,300 shares21 Oct 2025: ₹50.85 · 11,841 shares23 Oct 2025: ₹52.45 · 19,350 shares24 Oct 2025: ₹55.25 · 14,210 shares27 Oct 2025: ₹55.46 · 9,918 shares28 Oct 2025: ₹60.00 · 42,011 shares29 Oct 2025: ₹62.57 · 18,660 shares30 Oct 2025: ₹61.53 · 3,685 shares31 Oct 2025: ₹61.11 · 2,380 shares3 Nov 2025: ₹60.58 · 3,987 shares4 Nov 2025: ₹60.16 · 2,967 shares6 Nov 2025: ₹61.03 · 4,377 shares7 Nov 2025: ₹63.00 · 4,631 shares10 Nov 2025: ₹61.00 · 733 shares11 Nov 2025: ₹60.19 · 2,439 shares12 Nov 2025: ₹61.83 · 5,051 shares13 Nov 2025: ₹60.26 · 1,484 shares14 Nov 2025: ₹62.24 · 11,246 shares17 Nov 2025: ₹65.50 · 11,975 shares18 Nov 2025: ₹71.20 · 80,360 shares19 Nov 2025: ₹68.14 · 25,734 shares20 Nov 2025: ₹69.64 · 14,071 shares21 Nov 2025: ₹64.74 · 7,380 shares24 Nov 2025: ₹65.52 · 4,498 shares25 Nov 2025: ₹61.74 · 17,160 shares26 Nov 2025: ₹64.76 · 4,318 shares27 Nov 2025: ₹65.95 · 1,219 shares28 Nov 2025: ₹65.02 · 9,420 shares1 Dec 2025: ₹66.00 · 4,697 shares2 Dec 2025: ₹64.15 · 1,632 shares3 Dec 2025: ₹65.71 · 4,429 shares4 Dec 2025: ₹63.24 · 3,487 shares5 Dec 2025: ₹63.35 · 1,487 shares8 Dec 2025: ₹63.67 · 1,671 shares9 Dec 2025: ₹63.48 · 265 shares10 Dec 2025: ₹63.99 · 556 shares11 Dec 2025: ₹62.13 · 295 shares12 Dec 2025: ₹64.30 · 1,826 shares15 Dec 2025: ₹65.18 · 540 shares16 Dec 2025: ₹62.17 · 1,732 shares17 Dec 2025: ₹61.34 · 584 shares18 Dec 2025: ₹59.83 · 4,666 shares19 Dec 2025: ₹61.63 · 2,611 shares22 Dec 2025: ₹61.80 · 2,885 shares23 Dec 2025: ₹61.96 · 4,734 shares24 Dec 2025: ₹61.70 · 588 shares26 Dec 2025: ₹61.90 · 1,368 shares29 Dec 2025: ₹62.06 · 4,433 shares30 Dec 2025: ₹62.87 · 1,959 shares31 Dec 2025: ₹60.36 · 4,944 shares1 Jan 2026: ₹60.36 · 898 shares2 Jan 2026: ₹60.42 · 2,098 shares5 Jan 2026: ₹62.18 · 2,338 shares6 Jan 2026: ₹60.71 · 1,279 shares7 Jan 2026: ₹61.87 · 1,245 shares8 Jan 2026: ₹61.72 · 804 shares9 Jan 2026: ₹61.30 · 106 shares12 Jan 2026: ₹59.83 · 1,571 shares13 Jan 2026: ₹58.91 · 1,513 shares14 Jan 2026: ₹59.80 · 11 shares16 Jan 2026: ₹59.70 · 43 shares19 Jan 2026: ₹59.60 · 252 shares20 Jan 2026: ₹56.37 · 253 shares21 Jan 2026: ₹60.71 · 2,145 shares22 Jan 2026: ₹57.07 · 4,370 shares23 Jan 2026: ₹56.15 · 1,886 shares27 Jan 2026: ₹53.21 · 5,560 shares28 Jan 2026: ₹54.24 · 5,180 shares29 Jan 2026: ₹56.98 · 10,961 shares30 Jan 2026: ₹54.63 · 1,479 shares1 Feb 2026: ₹57.22 · 162 shares2 Feb 2026: ₹60.01 · 5,529 shares3 Feb 2026: ₹60.73 · 1,252 shares4 Feb 2026: ₹56.53 · 10,573 shares5 Feb 2026: ₹57.56 · 2,147 shares6 Feb 2026: ₹56.59 · 6,733 shares9 Feb 2026: ₹58.17 · 3,794 shares10 Feb 2026: ₹60.00 · 2,043 shares11 Feb 2026: ₹61.46 · 3,188 shares12 Feb 2026: ₹61.80 · 168 shares13 Feb 2026: ₹55.82 · 12,231 shares16 Feb 2026: ₹56.99 · 1,111 shares17 Feb 2026: ₹55.07 · 732 shares18 Feb 2026: ₹56.97 · 1,110 shares19 Feb 2026: ₹57.50 · 1,629 shares20 Feb 2026: ₹56.51 · 27 shares23 Feb 2026: ₹57.75 · 972 shares24 Feb 2026: ₹57.70 · 412 shares25 Feb 2026: ₹55.01 · 556 shares26 Feb 2026: ₹57.33 · 1,003 shares27 Feb 2026: ₹54.70 · 433 shares2 Mar 2026: ₹55.38 · 1,243 shares4 Mar 2026: ₹54.25 · 810 shares5 Mar 2026: ₹51.27 · 3,361 shares6 Mar 2026: ₹55.10 · 1,262 shares9 Mar 2026: ₹51.76 · 1,222 shares10 Mar 2026: ₹51.84 · 1,984 shares11 Mar 2026: ₹51.52 · 277 shares12 Mar 2026: ₹52.99 · 918 shares13 Mar 2026: ₹51.30 · 56 shares16 Mar 2026: ₹48.52 · 3,013 shares17 Mar 2026: ₹49.97 · 184 shares18 Mar 2026: ₹50.50 · 1,117 shares19 Mar 2026: ₹50.40 · 2,183 shares20 Mar 2026: ₹48.89 · 4,535 shares23 Mar 2026: ₹48.79 · 8,406 shares24 Mar 2026: ₹49.38 · 3,351 shares25 Mar 2026: ₹47.70 · 281 shares27 Mar 2026: ₹45.97 · 6,194 shares30 Mar 2026: ₹41.54 · 11,546 shares1 Apr 2026: ₹43.73 · 3,755 shares2 Apr 2026: ₹46.29 · 1,261 shares6 Apr 2026: ₹48.65 · 1,073 shares7 Apr 2026: ₹46.58 · 276 shares8 Apr 2026: ₹49.63 · 1,240 shares9 Apr 2026: ₹51.65 · 570 shares10 Apr 2026: ₹49.80 · 2,167 shares13 Apr 2026: ₹49.68 · 1,237 shares15 Apr 2026: ₹50.20 · 6,026 shares16 Apr 2026: ₹51.45 · 1,136 shares17 Apr 2026: ₹50.52 · 521 shares20 Apr 2026: ₹54.26 · 1,173 shares21 Apr 2026: ₹51.84 · 504 shares22 Apr 2026: ₹53.00 · 1,629 shares23 Apr 2026: ₹54.27 · 2,188 shares24 Apr 2026: ₹52.00 · 37 shares27 Apr 2026: ₹55.00 · 124 shares28 Apr 2026: ₹53.17 · 203 shares29 Apr 2026: ₹54.66 · 2,369 shares30 Apr 2026: ₹53.97 · 1,040 shares4 May 2026: ₹52.34 · 2,480 shares5 May 2026: ₹53.78 · 627 shares6 May 2026: ₹51.99 · 1,039 shares7 May 2026: ₹50.41 · 3,552 shares8 May 2026: ₹49.29 · 1,017 shares11 May 2026: ₹52.30 · 2,363 shares12 May 2026: ₹52.10 · 1,554 shares13 May 2026: ₹50.43 · 771 shares14 May 2026: ₹50.03 · 166 shares15 May 2026: ₹51.47 · 68 shares18 May 2026: ₹50.12 · 1,569 shares19 May 2026: ₹50.48 · 4,401 shares20 May 2026: ₹50.72 · 104 shares21 May 2026: ₹50.52 · 1,021 shares22 May 2026: ₹49.85 · 53 shares25 May 2026: ₹50.07 · 542 shares26 May 2026: ₹50.86 · 273 shares27 May 2026: ₹50.86 · 5,879 shares29 May 2026: ₹49.68 · 811 shares1 Jun 2026: ₹51.37 · 42 shares2 Jun 2026: ₹49.08 · 2,575 shares3 Jun 2026: ₹49.69 · 3,668 shares4 Jun 2026: ₹50.78 · 7 shares5 Jun 2026: ₹50.80 · 3,179 shares8 Jun 2026: ₹49.99 · 1,832 shares9 Jun 2026: ₹49.74 · 1,554 shares10 Jun 2026: ₹49.53 · 26 shares11 Jun 2026: ₹48.58 · 173 shares12 Jun 2026: ₹48.08 · 1,157 shares15 Jun 2026: ₹49.24 · 671 shares16 Jun 2026: ₹48.87 · 2,558 shares17 Jun 2026: ₹48.07 · 5,736 shares18 Jun 2026: ₹47.33 · 2,628 shares19 Jun 2026: ₹46.48 · 3,357 shares22 Jun 2026: ₹47.01 · 4,631 shares23 Jun 2026: ₹48.49 · 2,428 shares24 Jun 2026: ₹48.97 · 239 shares25 Jun 2026: ₹50.49 · 8 shares29 Jun 2026: ₹48.95 · 743 shares30 Jun 2026: ₹49.09 · 2,192 shares1 Jul 2026: ₹51.37 · 6,222 shares2 Jul 2026: ₹51.83 · 4,426 shares3 Jul 2026: ₹51.49 · 34 shares6 Jul 2026: ₹51.45 · 15 shares7 Jul 2026: ₹51.79 · 254 shares8 Jul 2026: ₹49.08 · 42 shares9 Jul 2026: ₹48.13 · 211 shares10 Jul 2026: ₹48.95 · 926 shares13 Jul 2026: ₹48.61 · 609 shares14 Jul 2026: ₹49.77 · 23 shares15 Jul 2026: ₹49.96 · 4 shares16 Jul 2026: ₹49.75 · 49 shares17 Jul 2026: ₹49.65 · 5 shares20 Jul 2026: ₹47.04 · 1,471 shares21 Jul 2026: ₹47.92 · 429 shares22 Jul 2026: ₹47.26 · 503 shares23 Jul 2026: ₹46.64 · 1,967 shares24 Jul 2026: ₹46.22 · 365 shares27 Jul 2026: ₹48.79 · 381 shares28 Jul 2026: ₹48.88 · 103 shares29 Jul 2026: ₹48.00 · 24 shares30 Jul 2026: ₹48.66 · 361 shares31 Jul 2026: ₹48.80 · 1,254 shares3 Aug 2026: ₹46.89 · 1,161 shares4 Aug 2026: ₹47.94 · 203 shares5 Aug 2026: ₹48.00 · 8 shares6 Aug 2026: ₹46.84 · 1,279 shares7 Aug 2026: ₹48.50 · 10 shares10 Aug 2026: ₹48.20 · 2,585 shares11 Aug 2026: ₹47.49 · 4,448 shares12 Aug 2026: ₹48.84 · 2,799 shares13 Aug 2026: ₹52.01 · 33,417 shares14 Aug 2026: ₹53.00 · 842 shares17 Aug 2026: ₹51.41 · 4,934 shares18 Aug 2026: ₹48.46 · 1,363 shares19 Aug 2026: ₹50.77 · 1,215 shares20 Aug 2026: ₹50.73 · 1,808 shares21 Aug 2026: ₹50.75 · 808 shares24 Aug 2026: ₹51.30 · 276 shares25 Aug 2026: ₹50.00 · 492 shares26 Aug 2026: ₹52.87 · 2,029 shares27 Aug 2026: ₹56.75 · 14,694 shares28 Aug 2026: ₹57.99 · 4,952 shares31 Aug 2026: ₹57.84 · 1,349 shares1 Sep 2026: ₹62.37 · 10,299 shares2 Sep 2026: ₹63.68 · 7,060 shares3 Sep 2026: ₹61.75 · 4,891 shares4 Sep 2026: ₹62.08 · 3,947 shares7 Sep 2026: ₹64.64 · 13,635 shares8 Sep 2026: ₹63.95 · 2,299 shares9 Sep 2026: ₹61.93 · 4,063 shares10 Sep 2026: ₹62.08 · 2,413 shares11 Sep 2026: ₹62.34 · 4,985 shares15 Sep 2026: ₹57.96 · 5,835 shares16 Sep 2026: ₹53.99 · 2,591 shares17 Sep 2026: ₹57.44 · 438 shares18 Sep 2026: ₹57.85 · 105 shares21 Sep 2026: ₹56.61 · 1,294 shares22 Sep 2026: ₹59.74 · 937 shares23 Sep 2026: ₹60.15 · 114 shares
4050607022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹52.19 · 1,143 shares23 Sep 2025: ₹51.89 · 6,691 shares24 Sep 2025: ₹51.37 · 2,143 shares25 Sep 2025: ₹50.74 · 3,814 shares26 Sep 2025: ₹49.75 · 1,463 shares29 Sep 2025: ₹51.47 · 977 shares30 Sep 2025: ₹49.91 · 9,201 shares1 Oct 2025: ₹49.82 · 5,447 shares3 Oct 2025: ₹48.21 · 2,436 shares6 Oct 2025: ₹48.90 · 2,314 shares7 Oct 2025: ₹48.84 · 172 shares8 Oct 2025: ₹48.10 · 4,982 shares9 Oct 2025: ₹48.00 · 374 shares10 Oct 2025: ₹46.73 · 7,984 shares13 Oct 2025: ₹46.50 · 9,768 shares14 Oct 2025: ₹46.05 · 2,148 shares15 Oct 2025: ₹46.33 · 2,544 shares16 Oct 2025: ₹45.83 · 2,359 shares17 Oct 2025: ₹48.59 · 7,011 shares20 Oct 2025: ₹51.66 · 16,300 shares21 Oct 2025: ₹50.85 · 11,841 shares23 Oct 2025: ₹52.45 · 19,350 shares24 Oct 2025: ₹55.25 · 14,210 shares27 Oct 2025: ₹55.46 · 9,918 shares28 Oct 2025: ₹60.00 · 42,011 shares29 Oct 2025: ₹62.57 · 18,660 shares30 Oct 2025: ₹61.53 · 3,685 shares31 Oct 2025: ₹61.11 · 2,380 shares3 Nov 2025: ₹60.58 · 3,987 shares4 Nov 2025: ₹60.16 · 2,967 shares6 Nov 2025: ₹61.03 · 4,377 shares7 Nov 2025: ₹63.00 · 4,631 shares10 Nov 2025: ₹61.00 · 733 shares11 Nov 2025: ₹60.19 · 2,439 shares12 Nov 2025: ₹61.83 · 5,051 shares13 Nov 2025: ₹60.26 · 1,484 shares14 Nov 2025: ₹62.24 · 11,246 shares17 Nov 2025: ₹65.50 · 11,975 shares18 Nov 2025: ₹71.20 · 80,360 shares19 Nov 2025: ₹68.14 · 25,734 shares20 Nov 2025: ₹69.64 · 14,071 shares21 Nov 2025: ₹64.74 · 7,380 shares24 Nov 2025: ₹65.52 · 4,498 shares25 Nov 2025: ₹61.74 · 17,160 shares26 Nov 2025: ₹64.76 · 4,318 shares27 Nov 2025: ₹65.95 · 1,219 shares28 Nov 2025: ₹65.02 · 9,420 shares1 Dec 2025: ₹66.00 · 4,697 shares2 Dec 2025: ₹64.15 · 1,632 shares3 Dec 2025: ₹65.71 · 4,429 shares4 Dec 2025: ₹63.24 · 3,487 shares5 Dec 2025: ₹63.35 · 1,487 shares8 Dec 2025: ₹63.67 · 1,671 shares9 Dec 2025: ₹63.48 · 265 shares10 Dec 2025: ₹63.99 · 556 shares11 Dec 2025: ₹62.13 · 295 shares12 Dec 2025: ₹64.30 · 1,826 shares15 Dec 2025: ₹65.18 · 540 shares16 Dec 2025: ₹62.17 · 1,732 shares17 Dec 2025: ₹61.34 · 584 shares18 Dec 2025: ₹59.83 · 4,666 shares19 Dec 2025: ₹61.63 · 2,611 shares22 Dec 2025: ₹61.80 · 2,885 shares23 Dec 2025: ₹61.96 · 4,734 shares24 Dec 2025: ₹61.70 · 588 shares26 Dec 2025: ₹61.90 · 1,368 shares29 Dec 2025: ₹62.06 · 4,433 shares30 Dec 2025: ₹62.87 · 1,959 shares31 Dec 2025: ₹60.36 · 4,944 shares1 Jan 2026: ₹60.36 · 898 shares2 Jan 2026: ₹60.42 · 2,098 shares5 Jan 2026: ₹62.18 · 2,338 shares6 Jan 2026: ₹60.71 · 1,279 shares7 Jan 2026: ₹61.87 · 1,245 shares8 Jan 2026: ₹61.72 · 804 shares9 Jan 2026: ₹61.30 · 106 shares12 Jan 2026: ₹59.83 · 1,571 shares13 Jan 2026: ₹58.91 · 1,513 shares14 Jan 2026: ₹59.80 · 11 shares16 Jan 2026: ₹59.70 · 43 shares19 Jan 2026: ₹59.60 · 252 shares20 Jan 2026: ₹56.37 · 253 shares21 Jan 2026: ₹60.71 · 2,145 shares22 Jan 2026: ₹57.07 · 4,370 shares23 Jan 2026: ₹56.15 · 1,886 shares27 Jan 2026: ₹53.21 · 5,560 shares28 Jan 2026: ₹54.24 · 5,180 shares29 Jan 2026: ₹56.98 · 10,961 shares30 Jan 2026: ₹54.63 · 1,479 shares1 Feb 2026: ₹57.22 · 162 shares2 Feb 2026: ₹60.01 · 5,529 shares3 Feb 2026: ₹60.73 · 1,252 shares4 Feb 2026: ₹56.53 · 10,573 shares5 Feb 2026: ₹57.56 · 2,147 shares6 Feb 2026: ₹56.59 · 6,733 shares9 Feb 2026: ₹58.17 · 3,794 shares10 Feb 2026: ₹60.00 · 2,043 shares11 Feb 2026: ₹61.46 · 3,188 shares12 Feb 2026: ₹61.80 · 168 shares13 Feb 2026: ₹55.82 · 12,231 shares16 Feb 2026: ₹56.99 · 1,111 shares17 Feb 2026: ₹55.07 · 732 shares18 Feb 2026: ₹56.97 · 1,110 shares19 Feb 2026: ₹57.50 · 1,629 shares20 Feb 2026: ₹56.51 · 27 shares23 Feb 2026: ₹57.75 · 972 shares24 Feb 2026: ₹57.70 · 412 shares25 Feb 2026: ₹55.01 · 556 shares26 Feb 2026: ₹57.33 · 1,003 shares27 Feb 2026: ₹54.70 · 433 shares2 Mar 2026: ₹55.38 · 1,243 shares4 Mar 2026: ₹54.25 · 810 shares5 Mar 2026: ₹51.27 · 3,361 shares6 Mar 2026: ₹55.10 · 1,262 shares9 Mar 2026: ₹51.76 · 1,222 shares10 Mar 2026: ₹51.84 · 1,984 shares11 Mar 2026: ₹51.52 · 277 shares12 Mar 2026: ₹52.99 · 918 shares13 Mar 2026: ₹51.30 · 56 shares16 Mar 2026: ₹48.52 · 3,013 shares17 Mar 2026: ₹49.97 · 184 shares18 Mar 2026: ₹50.50 · 1,117 shares19 Mar 2026: ₹50.40 · 2,183 shares20 Mar 2026: ₹48.89 · 4,535 shares23 Mar 2026: ₹48.79 · 8,406 shares24 Mar 2026: ₹49.38 · 3,351 shares25 Mar 2026: ₹47.70 · 281 shares27 Mar 2026: ₹45.97 · 6,194 shares30 Mar 2026: ₹41.54 · 11,546 shares1 Apr 2026: ₹43.73 · 3,755 shares2 Apr 2026: ₹46.29 · 1,261 shares6 Apr 2026: ₹48.65 · 1,073 shares7 Apr 2026: ₹46.58 · 276 shares8 Apr 2026: ₹49.63 · 1,240 shares9 Apr 2026: ₹51.65 · 570 shares10 Apr 2026: ₹49.80 · 2,167 shares13 Apr 2026: ₹49.68 · 1,237 shares15 Apr 2026: ₹50.20 · 6,026 shares16 Apr 2026: ₹51.45 · 1,136 shares17 Apr 2026: ₹50.52 · 521 shares20 Apr 2026: ₹54.26 · 1,173 shares21 Apr 2026: ₹51.84 · 504 shares22 Apr 2026: ₹53.00 · 1,629 shares23 Apr 2026: ₹54.27 · 2,188 shares24 Apr 2026: ₹52.00 · 37 shares27 Apr 2026: ₹55.00 · 124 shares28 Apr 2026: ₹53.17 · 203 shares29 Apr 2026: ₹54.66 · 2,369 shares30 Apr 2026: ₹53.97 · 1,040 shares4 May 2026: ₹52.34 · 2,480 shares5 May 2026: ₹53.78 · 627 shares6 May 2026: ₹51.99 · 1,039 shares7 May 2026: ₹50.41 · 3,552 shares8 May 2026: ₹49.29 · 1,017 shares11 May 2026: ₹52.30 · 2,363 shares12 May 2026: ₹52.10 · 1,554 shares13 May 2026: ₹50.43 · 771 shares14 May 2026: ₹50.03 · 166 shares15 May 2026: ₹51.47 · 68 shares18 May 2026: ₹50.12 · 1,569 shares19 May 2026: ₹50.48 · 4,401 shares20 May 2026: ₹50.72 · 104 shares21 May 2026: ₹50.52 · 1,021 shares22 May 2026: ₹49.85 · 53 shares25 May 2026: ₹50.07 · 542 shares26 May 2026: ₹50.86 · 273 shares27 May 2026: ₹50.86 · 5,879 shares29 May 2026: ₹49.68 · 811 shares1 Jun 2026: ₹51.37 · 42 shares2 Jun 2026: ₹49.08 · 2,575 shares3 Jun 2026: ₹49.69 · 3,668 shares4 Jun 2026: ₹50.78 · 7 shares5 Jun 2026: ₹50.80 · 3,179 shares8 Jun 2026: ₹49.99 · 1,832 shares9 Jun 2026: ₹49.74 · 1,554 shares10 Jun 2026: ₹49.53 · 26 shares11 Jun 2026: ₹48.58 · 173 shares12 Jun 2026: ₹48.08 · 1,157 shares15 Jun 2026: ₹49.24 · 671 shares16 Jun 2026: ₹48.87 · 2,558 shares17 Jun 2026: ₹48.07 · 5,736 shares18 Jun 2026: ₹47.33 · 2,628 shares19 Jun 2026: ₹46.48 · 3,357 shares22 Jun 2026: ₹47.01 · 4,631 shares23 Jun 2026: ₹48.49 · 2,428 shares24 Jun 2026: ₹48.97 · 239 shares25 Jun 2026: ₹50.49 · 8 shares29 Jun 2026: ₹48.95 · 743 shares30 Jun 2026: ₹49.09 · 2,192 shares1 Jul 2026: ₹51.37 · 6,222 shares2 Jul 2026: ₹51.83 · 4,426 shares3 Jul 2026: ₹51.49 · 34 shares6 Jul 2026: ₹51.45 · 15 shares7 Jul 2026: ₹51.79 · 254 shares8 Jul 2026: ₹49.08 · 42 shares9 Jul 2026: ₹48.13 · 211 shares10 Jul 2026: ₹48.95 · 926 shares13 Jul 2026: ₹48.61 · 609 shares14 Jul 2026: ₹49.77 · 23 shares15 Jul 2026: ₹49.96 · 4 shares16 Jul 2026: ₹49.75 · 49 shares17 Jul 2026: ₹49.65 · 5 shares20 Jul 2026: ₹47.04 · 1,471 shares21 Jul 2026: ₹47.92 · 429 shares22 Jul 2026: ₹47.26 · 503 shares23 Jul 2026: ₹46.64 · 1,967 shares24 Jul 2026: ₹46.22 · 365 shares27 Jul 2026: ₹48.79 · 381 shares28 Jul 2026: ₹48.88 · 103 shares29 Jul 2026: ₹48.00 · 24 shares30 Jul 2026: ₹48.66 · 361 shares31 Jul 2026: ₹48.80 · 1,254 shares3 Aug 2026: ₹46.89 · 1,161 shares4 Aug 2026: ₹47.94 · 203 shares5 Aug 2026: ₹48.00 · 8 shares6 Aug 2026: ₹46.84 · 1,279 shares7 Aug 2026: ₹48.50 · 10 shares10 Aug 2026: ₹48.20 · 2,585 shares11 Aug 2026: ₹47.49 · 4,448 shares12 Aug 2026: ₹48.84 · 2,799 shares13 Aug 2026: ₹52.01 · 33,417 shares14 Aug 2026: ₹53.00 · 842 shares17 Aug 2026: ₹51.41 · 4,934 shares18 Aug 2026: ₹48.46 · 1,363 shares19 Aug 2026: ₹50.77 · 1,215 shares20 Aug 2026: ₹50.73 · 1,808 shares21 Aug 2026: ₹50.75 · 808 shares24 Aug 2026: ₹51.30 · 276 shares25 Aug 2026: ₹50.00 · 492 shares26 Aug 2026: ₹52.87 · 2,029 shares27 Aug 2026: ₹56.75 · 14,694 shares28 Aug 2026: ₹57.99 · 4,952 shares31 Aug 2026: ₹57.84 · 1,349 shares1 Sep 2026: ₹62.37 · 10,299 shares2 Sep 2026: ₹63.68 · 7,060 shares3 Sep 2026: ₹61.75 · 4,891 shares4 Sep 2026: ₹62.08 · 3,947 shares7 Sep 2026: ₹64.64 · 13,635 shares8 Sep 2026: ₹63.95 · 2,299 shares9 Sep 2026: ₹61.93 · 4,063 shares10 Sep 2026: ₹62.08 · 2,413 shares11 Sep 2026: ₹62.34 · 4,985 shares15 Sep 2026: ₹57.96 · 5,835 shares16 Sep 2026: ₹53.99 · 2,591 shares17 Sep 2026: ₹57.44 · 438 shares18 Sep 2026: ₹57.85 · 105 shares21 Sep 2026: ₹56.61 · 1,294 shares22 Sep 2026: ₹59.74 · 937 shares23 Sep 2026: ₹60.15 · 114 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.