ANVESHAN Create account
Stocks · BSE 513566 · industry unknown

NOVA IRON & STEEL LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹14.83
23 Sep 2026 · BSE · −6.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

13151822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹15.80 · 29,581 shares23 Sep 2025: ₹15.75 · 1,521 shares24 Sep 2025: ₹15.50 · 6,449 shares25 Sep 2025: ₹14.76 · 5,100 shares26 Sep 2025: ₹15.74 · 11,024 shares29 Sep 2025: ₹14.89 · 2,058 shares30 Sep 2025: ₹14.98 · 10,818 shares1 Oct 2025: ₹14.72 · 2,797 shares3 Oct 2025: ₹14.96 · 6,767 shares6 Oct 2025: ₹15.10 · 3,062 shares7 Oct 2025: ₹14.87 · 3,222 shares8 Oct 2025: ₹15.45 · 4,597 shares9 Oct 2025: ₹14.94 · 502 shares10 Oct 2025: ₹15.19 · 2,170 shares13 Oct 2025: ₹14.34 · 25,996 shares14 Oct 2025: ₹14.07 · 3,127 shares15 Oct 2025: ₹14.47 · 6,930 shares16 Oct 2025: ₹14.05 · 4,194 shares17 Oct 2025: ₹14.50 · 3,342 shares20 Oct 2025: ₹13.90 · 21,588 shares21 Oct 2025: ₹14.35 · 14,941 shares23 Oct 2025: ₹13.96 · 9,527 shares24 Oct 2025: ₹13.86 · 3,252 shares27 Oct 2025: ₹14.15 · 2,139 shares28 Oct 2025: ₹13.81 · 8,539 shares29 Oct 2025: ₹13.63 · 3,882 shares30 Oct 2025: ₹13.79 · 1,202 shares31 Oct 2025: ₹13.56 · 7,163 shares3 Nov 2025: ₹14.09 · 3,566 shares4 Nov 2025: ₹13.96 · 4,008 shares6 Nov 2025: ₹13.89 · 641 shares7 Nov 2025: ₹13.64 · 5,686 shares10 Nov 2025: ₹13.46 · 3,780 shares11 Nov 2025: ₹13.50 · 3,249 shares12 Nov 2025: ₹13.50 · 4,560 shares13 Nov 2025: ₹13.64 · 1,734 shares14 Nov 2025: ₹13.84 · 4,669 shares17 Nov 2025: ₹13.92 · 4,094 shares18 Nov 2025: ₹14.22 · 13,413 shares19 Nov 2025: ₹14.45 · 38,260 shares20 Nov 2025: ₹14.50 · 7,659 shares21 Nov 2025: ₹14.29 · 2,847 shares24 Nov 2025: ₹14.15 · 7,434 shares25 Nov 2025: ₹14.13 · 4,444 shares26 Nov 2025: ₹14.08 · 2,331 shares27 Nov 2025: ₹13.82 · 3,628 shares28 Nov 2025: ₹14.21 · 4,733 shares1 Dec 2025: ₹13.90 · 3,128 shares2 Dec 2025: ₹13.62 · 417 shares3 Dec 2025: ₹13.45 · 3,795 shares4 Dec 2025: ₹13.34 · 8,675 shares5 Dec 2025: ₹13.36 · 4,017 shares8 Dec 2025: ₹13.08 · 3,767 shares9 Dec 2025: ₹13.22 · 6,915 shares10 Dec 2025: ₹13.46 · 7,542 shares11 Dec 2025: ₹13.56 · 9,009 shares12 Dec 2025: ₹13.78 · 6,543 shares15 Dec 2025: ₹13.40 · 4,888 shares16 Dec 2025: ₹13.30 · 2,905 shares17 Dec 2025: ₹13.38 · 293 shares18 Dec 2025: ₹12.72 · 2,142 shares19 Dec 2025: ₹13.00 · 3,329 shares22 Dec 2025: ₹13.41 · 10,580 shares23 Dec 2025: ₹13.09 · 6,731 shares24 Dec 2025: ₹13.10 · 840 shares26 Dec 2025: ₹13.66 · 1,138 shares29 Dec 2025: ₹13.24 · 3,478 shares30 Dec 2025: ₹14.15 · 3,001 shares31 Dec 2025: ₹13.15 · 20,479 shares1 Jan 2026: ₹13.77 · 4,511 shares2 Jan 2026: ₹13.88 · 3,085 shares5 Jan 2026: ₹13.96 · 5,007 shares6 Jan 2026: ₹14.01 · 1,015 shares7 Jan 2026: ₹13.75 · 3,024 shares8 Jan 2026: ₹13.75 · 2,038 shares9 Jan 2026: ₹13.21 · 2,816 shares12 Jan 2026: ₹12.91 · 5,580 shares13 Jan 2026: ₹12.76 · 1,026 shares14 Jan 2026: ₹12.99 · 2,587 shares16 Jan 2026: ₹12.89 · 2,056 shares19 Jan 2026: ₹13.00 · 2,860 shares20 Jan 2026: ₹12.80 · 10,058 shares21 Jan 2026: ₹13.00 · 2,369 shares22 Jan 2026: ₹12.81 · 870 shares23 Jan 2026: ₹13.00 · 3,207 shares27 Jan 2026: ₹12.55 · 751 shares28 Jan 2026: ₹13.56 · 1,801 shares29 Jan 2026: ₹13.01 · 6,031 shares30 Jan 2026: ₹13.28 · 3,970 shares1 Feb 2026: ₹13.12 · 948 shares2 Feb 2026: ₹12.84 · 2,346 shares3 Feb 2026: ₹12.79 · 8,161 shares4 Feb 2026: ₹13.00 · 1,396 shares5 Feb 2026: ₹12.73 · 3,317 shares6 Feb 2026: ₹12.94 · 1,236 shares9 Feb 2026: ₹13.20 · 4,088 shares10 Feb 2026: ₹13.25 · 1,063 shares11 Feb 2026: ₹13.45 · 4,183 shares12 Feb 2026: ₹13.01 · 3,321 shares13 Feb 2026: ₹12.97 · 3,844 shares16 Feb 2026: ₹12.84 · 3,367 shares17 Feb 2026: ₹13.30 · 1,736 shares18 Feb 2026: ₹13.01 · 2,656 shares19 Feb 2026: ₹12.80 · 589 shares20 Feb 2026: ₹12.85 · 3,452 shares23 Feb 2026: ₹13.00 · 1,649 shares24 Feb 2026: ₹12.38 · 941 shares25 Feb 2026: ₹13.91 · 4,859 shares26 Feb 2026: ₹14.21 · 28,907 shares27 Feb 2026: ₹13.92 · 25,037 shares2 Mar 2026: ₹12.61 · 17,910 shares4 Mar 2026: ₹11.91 · 3,598 shares5 Mar 2026: ₹12.20 · 1,295 shares6 Mar 2026: ₹12.44 · 1,489 shares9 Mar 2026: ₹12.38 · 404 shares10 Mar 2026: ₹12.22 · 774 shares11 Mar 2026: ₹12.80 · 2,229 shares12 Mar 2026: ₹12.14 · 394 shares13 Mar 2026: ₹11.89 · 351 shares16 Mar 2026: ₹11.80 · 528 shares17 Mar 2026: ₹12.00 · 3,912 shares18 Mar 2026: ₹12.30 · 1,192 shares19 Mar 2026: ₹11.94 · 1,192 shares20 Mar 2026: ₹11.61 · 7,080 shares23 Mar 2026: ₹11.47 · 6,920 shares24 Mar 2026: ₹11.83 · 874 shares25 Mar 2026: ₹12.23 · 4,475 shares27 Mar 2026: ₹11.87 · 8,550 shares30 Mar 2026: ₹11.31 · 2,478 shares1 Apr 2026: ₹11.63 · 1,595 shares2 Apr 2026: ₹11.26 · 1,247 shares6 Apr 2026: ₹11.30 · 952 shares7 Apr 2026: ₹11.25 · 1,424 shares8 Apr 2026: ₹12.24 · 5,590 shares9 Apr 2026: ₹12.24 · 2,217 shares10 Apr 2026: ₹12.18 · 2,568 shares13 Apr 2026: ₹12.10 · 1,936 shares15 Apr 2026: ₹12.13 · 3,440 shares16 Apr 2026: ₹11.65 · 18,331 shares17 Apr 2026: ₹11.69 · 1,735 shares20 Apr 2026: ₹12.06 · 24,006 shares21 Apr 2026: ₹12.32 · 3,070 shares22 Apr 2026: ₹12.01 · 13,293 shares23 Apr 2026: ₹12.49 · 13,639 shares24 Apr 2026: ₹12.25 · 681 shares27 Apr 2026: ₹12.40 · 938 shares28 Apr 2026: ₹12.59 · 1,929 shares29 Apr 2026: ₹12.32 · 4,089 shares30 Apr 2026: ₹12.25 · 1,560 shares4 May 2026: ₹12.72 · 3,095 shares5 May 2026: ₹12.33 · 663 shares6 May 2026: ₹12.41 · 2,366 shares7 May 2026: ₹13.09 · 3,526 shares8 May 2026: ₹12.41 · 17,233 shares11 May 2026: ₹12.25 · 833 shares12 May 2026: ₹12.03 · 3,739 shares13 May 2026: ₹12.33 · 2,800 shares14 May 2026: ₹12.30 · 64 shares15 May 2026: ₹11.92 · 2,244 shares18 May 2026: ₹11.97 · 4,468 shares19 May 2026: ₹12.00 · 411 shares20 May 2026: ₹12.09 · 579 shares21 May 2026: ₹12.46 · 709 shares22 May 2026: ₹12.45 · 760 shares25 May 2026: ₹12.45 · 1,844 shares26 May 2026: ₹12.40 · 315 shares27 May 2026: ₹12.15 · 3,507 shares29 May 2026: ₹12.06 · 1,242 shares1 Jun 2026: ₹11.94 · 1,091 shares2 Jun 2026: ₹12.00 · 1,388 shares3 Jun 2026: ₹11.54 · 7,512 shares4 Jun 2026: ₹11.99 · 2,657 shares5 Jun 2026: ₹11.66 · 930 shares8 Jun 2026: ₹11.81 · 1,886 shares9 Jun 2026: ₹12.00 · 1,105 shares10 Jun 2026: ₹11.91 · 1,184 shares11 Jun 2026: ₹11.79 · 795 shares12 Jun 2026: ₹11.79 · 3,233 shares15 Jun 2026: ₹12.10 · 2,789 shares16 Jun 2026: ₹11.53 · 18,772 shares17 Jun 2026: ₹11.91 · 17,236 shares18 Jun 2026: ₹12.75 · 62,594 shares19 Jun 2026: ₹12.50 · 8,536 shares22 Jun 2026: ₹13.43 · 8,496 shares23 Jun 2026: ₹13.99 · 4,247 shares24 Jun 2026: ₹13.17 · 27,884 shares25 Jun 2026: ₹13.46 · 1,714 shares29 Jun 2026: ₹12.47 · 7,895 shares30 Jun 2026: ₹12.71 · 4,084 shares1 Jul 2026: ₹12.67 · 7,044 shares2 Jul 2026: ₹13.42 · 3,430 shares3 Jul 2026: ₹12.82 · 3,275 shares6 Jul 2026: ₹12.37 · 3,950 shares7 Jul 2026: ₹12.26 · 5,460 shares8 Jul 2026: ₹13.03 · 7,854 shares9 Jul 2026: ₹12.34 · 4,526 shares10 Jul 2026: ₹12.49 · 7,124 shares13 Jul 2026: ₹12.37 · 4,272 shares14 Jul 2026: ₹12.23 · 3,032 shares15 Jul 2026: ₹13.59 · 7,815 shares16 Jul 2026: ₹12.61 · 24,237 shares17 Jul 2026: ₹12.52 · 2,746 shares20 Jul 2026: ₹12.39 · 6,831 shares21 Jul 2026: ₹12.30 · 1,744 shares22 Jul 2026: ₹12.70 · 443 shares23 Jul 2026: ₹12.33 · 2,426 shares24 Jul 2026: ₹12.39 · 3,090 shares27 Jul 2026: ₹12.11 · 3,623 shares28 Jul 2026: ₹12.11 · 611 shares29 Jul 2026: ₹12.52 · 2,395 shares30 Jul 2026: ₹12.76 · 94 shares31 Jul 2026: ₹12.59 · 1,105 shares3 Aug 2026: ₹12.38 · 364 shares4 Aug 2026: ₹12.13 · 1,096 shares5 Aug 2026: ₹12.07 · 2,758 shares6 Aug 2026: ₹12.72 · 3,186 shares7 Aug 2026: ₹12.59 · 2,641 shares10 Aug 2026: ₹12.50 · 683 shares11 Aug 2026: ₹12.46 · 250 shares12 Aug 2026: ₹12.35 · 550 shares13 Aug 2026: ₹12.19 · 8,753 shares14 Aug 2026: ₹11.89 · 3,265 shares17 Aug 2026: ₹12.04 · 1,880 shares18 Aug 2026: ₹11.85 · 2,399 shares19 Aug 2026: ₹11.85 · 1,073 shares20 Aug 2026: ₹11.66 · 4,904 shares21 Aug 2026: ₹12.14 · 691 shares24 Aug 2026: ₹12.00 · 1,136 shares25 Aug 2026: ₹11.99 · 1,480 shares26 Aug 2026: ₹11.90 · 1,799 shares27 Aug 2026: ₹11.71 · 1,343 shares28 Aug 2026: ₹11.90 · 301 shares31 Aug 2026: ₹11.25 · 603 shares1 Sep 2026: ₹11.50 · 1,320 shares2 Sep 2026: ₹11.24 · 1,214 shares3 Sep 2026: ₹11.20 · 2,855 shares4 Sep 2026: ₹11.50 · 6,064 shares7 Sep 2026: ₹12.07 · 4,894 shares8 Sep 2026: ₹12.40 · 10,044 shares9 Sep 2026: ₹12.83 · 27,145 shares10 Sep 2026: ₹15.39 · 47,981 shares11 Sep 2026: ₹18.46 · 1,59,569 shares15 Sep 2026: ₹16.62 · 40,973 shares16 Sep 2026: ₹14.96 · 4,829 shares17 Sep 2026: ₹13.49 · 50,085 shares18 Sep 2026: ₹12.83 · 6,504 shares21 Sep 2026: ₹13.47 · 13,988 shares22 Sep 2026: ₹14.14 · 3,984 shares23 Sep 2026: ₹14.83 · 9,819 shares
13151822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹15.80 · 29,581 shares23 Sep 2025: ₹15.75 · 1,521 shares24 Sep 2025: ₹15.50 · 6,449 shares25 Sep 2025: ₹14.76 · 5,100 shares26 Sep 2025: ₹15.74 · 11,024 shares29 Sep 2025: ₹14.89 · 2,058 shares30 Sep 2025: ₹14.98 · 10,818 shares1 Oct 2025: ₹14.72 · 2,797 shares3 Oct 2025: ₹14.96 · 6,767 shares6 Oct 2025: ₹15.10 · 3,062 shares7 Oct 2025: ₹14.87 · 3,222 shares8 Oct 2025: ₹15.45 · 4,597 shares9 Oct 2025: ₹14.94 · 502 shares10 Oct 2025: ₹15.19 · 2,170 shares13 Oct 2025: ₹14.34 · 25,996 shares14 Oct 2025: ₹14.07 · 3,127 shares15 Oct 2025: ₹14.47 · 6,930 shares16 Oct 2025: ₹14.05 · 4,194 shares17 Oct 2025: ₹14.50 · 3,342 shares20 Oct 2025: ₹13.90 · 21,588 shares21 Oct 2025: ₹14.35 · 14,941 shares23 Oct 2025: ₹13.96 · 9,527 shares24 Oct 2025: ₹13.86 · 3,252 shares27 Oct 2025: ₹14.15 · 2,139 shares28 Oct 2025: ₹13.81 · 8,539 shares29 Oct 2025: ₹13.63 · 3,882 shares30 Oct 2025: ₹13.79 · 1,202 shares31 Oct 2025: ₹13.56 · 7,163 shares3 Nov 2025: ₹14.09 · 3,566 shares4 Nov 2025: ₹13.96 · 4,008 shares6 Nov 2025: ₹13.89 · 641 shares7 Nov 2025: ₹13.64 · 5,686 shares10 Nov 2025: ₹13.46 · 3,780 shares11 Nov 2025: ₹13.50 · 3,249 shares12 Nov 2025: ₹13.50 · 4,560 shares13 Nov 2025: ₹13.64 · 1,734 shares14 Nov 2025: ₹13.84 · 4,669 shares17 Nov 2025: ₹13.92 · 4,094 shares18 Nov 2025: ₹14.22 · 13,413 shares19 Nov 2025: ₹14.45 · 38,260 shares20 Nov 2025: ₹14.50 · 7,659 shares21 Nov 2025: ₹14.29 · 2,847 shares24 Nov 2025: ₹14.15 · 7,434 shares25 Nov 2025: ₹14.13 · 4,444 shares26 Nov 2025: ₹14.08 · 2,331 shares27 Nov 2025: ₹13.82 · 3,628 shares28 Nov 2025: ₹14.21 · 4,733 shares1 Dec 2025: ₹13.90 · 3,128 shares2 Dec 2025: ₹13.62 · 417 shares3 Dec 2025: ₹13.45 · 3,795 shares4 Dec 2025: ₹13.34 · 8,675 shares5 Dec 2025: ₹13.36 · 4,017 shares8 Dec 2025: ₹13.08 · 3,767 shares9 Dec 2025: ₹13.22 · 6,915 shares10 Dec 2025: ₹13.46 · 7,542 shares11 Dec 2025: ₹13.56 · 9,009 shares12 Dec 2025: ₹13.78 · 6,543 shares15 Dec 2025: ₹13.40 · 4,888 shares16 Dec 2025: ₹13.30 · 2,905 shares17 Dec 2025: ₹13.38 · 293 shares18 Dec 2025: ₹12.72 · 2,142 shares19 Dec 2025: ₹13.00 · 3,329 shares22 Dec 2025: ₹13.41 · 10,580 shares23 Dec 2025: ₹13.09 · 6,731 shares24 Dec 2025: ₹13.10 · 840 shares26 Dec 2025: ₹13.66 · 1,138 shares29 Dec 2025: ₹13.24 · 3,478 shares30 Dec 2025: ₹14.15 · 3,001 shares31 Dec 2025: ₹13.15 · 20,479 shares1 Jan 2026: ₹13.77 · 4,511 shares2 Jan 2026: ₹13.88 · 3,085 shares5 Jan 2026: ₹13.96 · 5,007 shares6 Jan 2026: ₹14.01 · 1,015 shares7 Jan 2026: ₹13.75 · 3,024 shares8 Jan 2026: ₹13.75 · 2,038 shares9 Jan 2026: ₹13.21 · 2,816 shares12 Jan 2026: ₹12.91 · 5,580 shares13 Jan 2026: ₹12.76 · 1,026 shares14 Jan 2026: ₹12.99 · 2,587 shares16 Jan 2026: ₹12.89 · 2,056 shares19 Jan 2026: ₹13.00 · 2,860 shares20 Jan 2026: ₹12.80 · 10,058 shares21 Jan 2026: ₹13.00 · 2,369 shares22 Jan 2026: ₹12.81 · 870 shares23 Jan 2026: ₹13.00 · 3,207 shares27 Jan 2026: ₹12.55 · 751 shares28 Jan 2026: ₹13.56 · 1,801 shares29 Jan 2026: ₹13.01 · 6,031 shares30 Jan 2026: ₹13.28 · 3,970 shares1 Feb 2026: ₹13.12 · 948 shares2 Feb 2026: ₹12.84 · 2,346 shares3 Feb 2026: ₹12.79 · 8,161 shares4 Feb 2026: ₹13.00 · 1,396 shares5 Feb 2026: ₹12.73 · 3,317 shares6 Feb 2026: ₹12.94 · 1,236 shares9 Feb 2026: ₹13.20 · 4,088 shares10 Feb 2026: ₹13.25 · 1,063 shares11 Feb 2026: ₹13.45 · 4,183 shares12 Feb 2026: ₹13.01 · 3,321 shares13 Feb 2026: ₹12.97 · 3,844 shares16 Feb 2026: ₹12.84 · 3,367 shares17 Feb 2026: ₹13.30 · 1,736 shares18 Feb 2026: ₹13.01 · 2,656 shares19 Feb 2026: ₹12.80 · 589 shares20 Feb 2026: ₹12.85 · 3,452 shares23 Feb 2026: ₹13.00 · 1,649 shares24 Feb 2026: ₹12.38 · 941 shares25 Feb 2026: ₹13.91 · 4,859 shares26 Feb 2026: ₹14.21 · 28,907 shares27 Feb 2026: ₹13.92 · 25,037 shares2 Mar 2026: ₹12.61 · 17,910 shares4 Mar 2026: ₹11.91 · 3,598 shares5 Mar 2026: ₹12.20 · 1,295 shares6 Mar 2026: ₹12.44 · 1,489 shares9 Mar 2026: ₹12.38 · 404 shares10 Mar 2026: ₹12.22 · 774 shares11 Mar 2026: ₹12.80 · 2,229 shares12 Mar 2026: ₹12.14 · 394 shares13 Mar 2026: ₹11.89 · 351 shares16 Mar 2026: ₹11.80 · 528 shares17 Mar 2026: ₹12.00 · 3,912 shares18 Mar 2026: ₹12.30 · 1,192 shares19 Mar 2026: ₹11.94 · 1,192 shares20 Mar 2026: ₹11.61 · 7,080 shares23 Mar 2026: ₹11.47 · 6,920 shares24 Mar 2026: ₹11.83 · 874 shares25 Mar 2026: ₹12.23 · 4,475 shares27 Mar 2026: ₹11.87 · 8,550 shares30 Mar 2026: ₹11.31 · 2,478 shares1 Apr 2026: ₹11.63 · 1,595 shares2 Apr 2026: ₹11.26 · 1,247 shares6 Apr 2026: ₹11.30 · 952 shares7 Apr 2026: ₹11.25 · 1,424 shares8 Apr 2026: ₹12.24 · 5,590 shares9 Apr 2026: ₹12.24 · 2,217 shares10 Apr 2026: ₹12.18 · 2,568 shares13 Apr 2026: ₹12.10 · 1,936 shares15 Apr 2026: ₹12.13 · 3,440 shares16 Apr 2026: ₹11.65 · 18,331 shares17 Apr 2026: ₹11.69 · 1,735 shares20 Apr 2026: ₹12.06 · 24,006 shares21 Apr 2026: ₹12.32 · 3,070 shares22 Apr 2026: ₹12.01 · 13,293 shares23 Apr 2026: ₹12.49 · 13,639 shares24 Apr 2026: ₹12.25 · 681 shares27 Apr 2026: ₹12.40 · 938 shares28 Apr 2026: ₹12.59 · 1,929 shares29 Apr 2026: ₹12.32 · 4,089 shares30 Apr 2026: ₹12.25 · 1,560 shares4 May 2026: ₹12.72 · 3,095 shares5 May 2026: ₹12.33 · 663 shares6 May 2026: ₹12.41 · 2,366 shares7 May 2026: ₹13.09 · 3,526 shares8 May 2026: ₹12.41 · 17,233 shares11 May 2026: ₹12.25 · 833 shares12 May 2026: ₹12.03 · 3,739 shares13 May 2026: ₹12.33 · 2,800 shares14 May 2026: ₹12.30 · 64 shares15 May 2026: ₹11.92 · 2,244 shares18 May 2026: ₹11.97 · 4,468 shares19 May 2026: ₹12.00 · 411 shares20 May 2026: ₹12.09 · 579 shares21 May 2026: ₹12.46 · 709 shares22 May 2026: ₹12.45 · 760 shares25 May 2026: ₹12.45 · 1,844 shares26 May 2026: ₹12.40 · 315 shares27 May 2026: ₹12.15 · 3,507 shares29 May 2026: ₹12.06 · 1,242 shares1 Jun 2026: ₹11.94 · 1,091 shares2 Jun 2026: ₹12.00 · 1,388 shares3 Jun 2026: ₹11.54 · 7,512 shares4 Jun 2026: ₹11.99 · 2,657 shares5 Jun 2026: ₹11.66 · 930 shares8 Jun 2026: ₹11.81 · 1,886 shares9 Jun 2026: ₹12.00 · 1,105 shares10 Jun 2026: ₹11.91 · 1,184 shares11 Jun 2026: ₹11.79 · 795 shares12 Jun 2026: ₹11.79 · 3,233 shares15 Jun 2026: ₹12.10 · 2,789 shares16 Jun 2026: ₹11.53 · 18,772 shares17 Jun 2026: ₹11.91 · 17,236 shares18 Jun 2026: ₹12.75 · 62,594 shares19 Jun 2026: ₹12.50 · 8,536 shares22 Jun 2026: ₹13.43 · 8,496 shares23 Jun 2026: ₹13.99 · 4,247 shares24 Jun 2026: ₹13.17 · 27,884 shares25 Jun 2026: ₹13.46 · 1,714 shares29 Jun 2026: ₹12.47 · 7,895 shares30 Jun 2026: ₹12.71 · 4,084 shares1 Jul 2026: ₹12.67 · 7,044 shares2 Jul 2026: ₹13.42 · 3,430 shares3 Jul 2026: ₹12.82 · 3,275 shares6 Jul 2026: ₹12.37 · 3,950 shares7 Jul 2026: ₹12.26 · 5,460 shares8 Jul 2026: ₹13.03 · 7,854 shares9 Jul 2026: ₹12.34 · 4,526 shares10 Jul 2026: ₹12.49 · 7,124 shares13 Jul 2026: ₹12.37 · 4,272 shares14 Jul 2026: ₹12.23 · 3,032 shares15 Jul 2026: ₹13.59 · 7,815 shares16 Jul 2026: ₹12.61 · 24,237 shares17 Jul 2026: ₹12.52 · 2,746 shares20 Jul 2026: ₹12.39 · 6,831 shares21 Jul 2026: ₹12.30 · 1,744 shares22 Jul 2026: ₹12.70 · 443 shares23 Jul 2026: ₹12.33 · 2,426 shares24 Jul 2026: ₹12.39 · 3,090 shares27 Jul 2026: ₹12.11 · 3,623 shares28 Jul 2026: ₹12.11 · 611 shares29 Jul 2026: ₹12.52 · 2,395 shares30 Jul 2026: ₹12.76 · 94 shares31 Jul 2026: ₹12.59 · 1,105 shares3 Aug 2026: ₹12.38 · 364 shares4 Aug 2026: ₹12.13 · 1,096 shares5 Aug 2026: ₹12.07 · 2,758 shares6 Aug 2026: ₹12.72 · 3,186 shares7 Aug 2026: ₹12.59 · 2,641 shares10 Aug 2026: ₹12.50 · 683 shares11 Aug 2026: ₹12.46 · 250 shares12 Aug 2026: ₹12.35 · 550 shares13 Aug 2026: ₹12.19 · 8,753 shares14 Aug 2026: ₹11.89 · 3,265 shares17 Aug 2026: ₹12.04 · 1,880 shares18 Aug 2026: ₹11.85 · 2,399 shares19 Aug 2026: ₹11.85 · 1,073 shares20 Aug 2026: ₹11.66 · 4,904 shares21 Aug 2026: ₹12.14 · 691 shares24 Aug 2026: ₹12.00 · 1,136 shares25 Aug 2026: ₹11.99 · 1,480 shares26 Aug 2026: ₹11.90 · 1,799 shares27 Aug 2026: ₹11.71 · 1,343 shares28 Aug 2026: ₹11.90 · 301 shares31 Aug 2026: ₹11.25 · 603 shares1 Sep 2026: ₹11.50 · 1,320 shares2 Sep 2026: ₹11.24 · 1,214 shares3 Sep 2026: ₹11.20 · 2,855 shares4 Sep 2026: ₹11.50 · 6,064 shares7 Sep 2026: ₹12.07 · 4,894 shares8 Sep 2026: ₹12.40 · 10,044 shares9 Sep 2026: ₹12.83 · 27,145 shares10 Sep 2026: ₹15.39 · 47,981 shares11 Sep 2026: ₹18.46 · 1,59,569 shares15 Sep 2026: ₹16.62 · 40,973 shares16 Sep 2026: ₹14.96 · 4,829 shares17 Sep 2026: ₹13.49 · 50,085 shares18 Sep 2026: ₹12.83 · 6,504 shares21 Sep 2026: ₹13.47 · 13,988 shares22 Sep 2026: ₹14.14 · 3,984 shares23 Sep 2026: ₹14.83 · 9,819 shares
13151822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹15.80 · 29,581 shares23 Sep 2025: ₹15.75 · 1,521 shares24 Sep 2025: ₹15.50 · 6,449 shares25 Sep 2025: ₹14.76 · 5,100 shares26 Sep 2025: ₹15.74 · 11,024 shares29 Sep 2025: ₹14.89 · 2,058 shares30 Sep 2025: ₹14.98 · 10,818 shares1 Oct 2025: ₹14.72 · 2,797 shares3 Oct 2025: ₹14.96 · 6,767 shares6 Oct 2025: ₹15.10 · 3,062 shares7 Oct 2025: ₹14.87 · 3,222 shares8 Oct 2025: ₹15.45 · 4,597 shares9 Oct 2025: ₹14.94 · 502 shares10 Oct 2025: ₹15.19 · 2,170 shares13 Oct 2025: ₹14.34 · 25,996 shares14 Oct 2025: ₹14.07 · 3,127 shares15 Oct 2025: ₹14.47 · 6,930 shares16 Oct 2025: ₹14.05 · 4,194 shares17 Oct 2025: ₹14.50 · 3,342 shares20 Oct 2025: ₹13.90 · 21,588 shares21 Oct 2025: ₹14.35 · 14,941 shares23 Oct 2025: ₹13.96 · 9,527 shares24 Oct 2025: ₹13.86 · 3,252 shares27 Oct 2025: ₹14.15 · 2,139 shares28 Oct 2025: ₹13.81 · 8,539 shares29 Oct 2025: ₹13.63 · 3,882 shares30 Oct 2025: ₹13.79 · 1,202 shares31 Oct 2025: ₹13.56 · 7,163 shares3 Nov 2025: ₹14.09 · 3,566 shares4 Nov 2025: ₹13.96 · 4,008 shares6 Nov 2025: ₹13.89 · 641 shares7 Nov 2025: ₹13.64 · 5,686 shares10 Nov 2025: ₹13.46 · 3,780 shares11 Nov 2025: ₹13.50 · 3,249 shares12 Nov 2025: ₹13.50 · 4,560 shares13 Nov 2025: ₹13.64 · 1,734 shares14 Nov 2025: ₹13.84 · 4,669 shares17 Nov 2025: ₹13.92 · 4,094 shares18 Nov 2025: ₹14.22 · 13,413 shares19 Nov 2025: ₹14.45 · 38,260 shares20 Nov 2025: ₹14.50 · 7,659 shares21 Nov 2025: ₹14.29 · 2,847 shares24 Nov 2025: ₹14.15 · 7,434 shares25 Nov 2025: ₹14.13 · 4,444 shares26 Nov 2025: ₹14.08 · 2,331 shares27 Nov 2025: ₹13.82 · 3,628 shares28 Nov 2025: ₹14.21 · 4,733 shares1 Dec 2025: ₹13.90 · 3,128 shares2 Dec 2025: ₹13.62 · 417 shares3 Dec 2025: ₹13.45 · 3,795 shares4 Dec 2025: ₹13.34 · 8,675 shares5 Dec 2025: ₹13.36 · 4,017 shares8 Dec 2025: ₹13.08 · 3,767 shares9 Dec 2025: ₹13.22 · 6,915 shares10 Dec 2025: ₹13.46 · 7,542 shares11 Dec 2025: ₹13.56 · 9,009 shares12 Dec 2025: ₹13.78 · 6,543 shares15 Dec 2025: ₹13.40 · 4,888 shares16 Dec 2025: ₹13.30 · 2,905 shares17 Dec 2025: ₹13.38 · 293 shares18 Dec 2025: ₹12.72 · 2,142 shares19 Dec 2025: ₹13.00 · 3,329 shares22 Dec 2025: ₹13.41 · 10,580 shares23 Dec 2025: ₹13.09 · 6,731 shares24 Dec 2025: ₹13.10 · 840 shares26 Dec 2025: ₹13.66 · 1,138 shares29 Dec 2025: ₹13.24 · 3,478 shares30 Dec 2025: ₹14.15 · 3,001 shares31 Dec 2025: ₹13.15 · 20,479 shares1 Jan 2026: ₹13.77 · 4,511 shares2 Jan 2026: ₹13.88 · 3,085 shares5 Jan 2026: ₹13.96 · 5,007 shares6 Jan 2026: ₹14.01 · 1,015 shares7 Jan 2026: ₹13.75 · 3,024 shares8 Jan 2026: ₹13.75 · 2,038 shares9 Jan 2026: ₹13.21 · 2,816 shares12 Jan 2026: ₹12.91 · 5,580 shares13 Jan 2026: ₹12.76 · 1,026 shares14 Jan 2026: ₹12.99 · 2,587 shares16 Jan 2026: ₹12.89 · 2,056 shares19 Jan 2026: ₹13.00 · 2,860 shares20 Jan 2026: ₹12.80 · 10,058 shares21 Jan 2026: ₹13.00 · 2,369 shares22 Jan 2026: ₹12.81 · 870 shares23 Jan 2026: ₹13.00 · 3,207 shares27 Jan 2026: ₹12.55 · 751 shares28 Jan 2026: ₹13.56 · 1,801 shares29 Jan 2026: ₹13.01 · 6,031 shares30 Jan 2026: ₹13.28 · 3,970 shares1 Feb 2026: ₹13.12 · 948 shares2 Feb 2026: ₹12.84 · 2,346 shares3 Feb 2026: ₹12.79 · 8,161 shares4 Feb 2026: ₹13.00 · 1,396 shares5 Feb 2026: ₹12.73 · 3,317 shares6 Feb 2026: ₹12.94 · 1,236 shares9 Feb 2026: ₹13.20 · 4,088 shares10 Feb 2026: ₹13.25 · 1,063 shares11 Feb 2026: ₹13.45 · 4,183 shares12 Feb 2026: ₹13.01 · 3,321 shares13 Feb 2026: ₹12.97 · 3,844 shares16 Feb 2026: ₹12.84 · 3,367 shares17 Feb 2026: ₹13.30 · 1,736 shares18 Feb 2026: ₹13.01 · 2,656 shares19 Feb 2026: ₹12.80 · 589 shares20 Feb 2026: ₹12.85 · 3,452 shares23 Feb 2026: ₹13.00 · 1,649 shares24 Feb 2026: ₹12.38 · 941 shares25 Feb 2026: ₹13.91 · 4,859 shares26 Feb 2026: ₹14.21 · 28,907 shares27 Feb 2026: ₹13.92 · 25,037 shares2 Mar 2026: ₹12.61 · 17,910 shares4 Mar 2026: ₹11.91 · 3,598 shares5 Mar 2026: ₹12.20 · 1,295 shares6 Mar 2026: ₹12.44 · 1,489 shares9 Mar 2026: ₹12.38 · 404 shares10 Mar 2026: ₹12.22 · 774 shares11 Mar 2026: ₹12.80 · 2,229 shares12 Mar 2026: ₹12.14 · 394 shares13 Mar 2026: ₹11.89 · 351 shares16 Mar 2026: ₹11.80 · 528 shares17 Mar 2026: ₹12.00 · 3,912 shares18 Mar 2026: ₹12.30 · 1,192 shares19 Mar 2026: ₹11.94 · 1,192 shares20 Mar 2026: ₹11.61 · 7,080 shares23 Mar 2026: ₹11.47 · 6,920 shares24 Mar 2026: ₹11.83 · 874 shares25 Mar 2026: ₹12.23 · 4,475 shares27 Mar 2026: ₹11.87 · 8,550 shares30 Mar 2026: ₹11.31 · 2,478 shares1 Apr 2026: ₹11.63 · 1,595 shares2 Apr 2026: ₹11.26 · 1,247 shares6 Apr 2026: ₹11.30 · 952 shares7 Apr 2026: ₹11.25 · 1,424 shares8 Apr 2026: ₹12.24 · 5,590 shares9 Apr 2026: ₹12.24 · 2,217 shares10 Apr 2026: ₹12.18 · 2,568 shares13 Apr 2026: ₹12.10 · 1,936 shares15 Apr 2026: ₹12.13 · 3,440 shares16 Apr 2026: ₹11.65 · 18,331 shares17 Apr 2026: ₹11.69 · 1,735 shares20 Apr 2026: ₹12.06 · 24,006 shares21 Apr 2026: ₹12.32 · 3,070 shares22 Apr 2026: ₹12.01 · 13,293 shares23 Apr 2026: ₹12.49 · 13,639 shares24 Apr 2026: ₹12.25 · 681 shares27 Apr 2026: ₹12.40 · 938 shares28 Apr 2026: ₹12.59 · 1,929 shares29 Apr 2026: ₹12.32 · 4,089 shares30 Apr 2026: ₹12.25 · 1,560 shares4 May 2026: ₹12.72 · 3,095 shares5 May 2026: ₹12.33 · 663 shares6 May 2026: ₹12.41 · 2,366 shares7 May 2026: ₹13.09 · 3,526 shares8 May 2026: ₹12.41 · 17,233 shares11 May 2026: ₹12.25 · 833 shares12 May 2026: ₹12.03 · 3,739 shares13 May 2026: ₹12.33 · 2,800 shares14 May 2026: ₹12.30 · 64 shares15 May 2026: ₹11.92 · 2,244 shares18 May 2026: ₹11.97 · 4,468 shares19 May 2026: ₹12.00 · 411 shares20 May 2026: ₹12.09 · 579 shares21 May 2026: ₹12.46 · 709 shares22 May 2026: ₹12.45 · 760 shares25 May 2026: ₹12.45 · 1,844 shares26 May 2026: ₹12.40 · 315 shares27 May 2026: ₹12.15 · 3,507 shares29 May 2026: ₹12.06 · 1,242 shares1 Jun 2026: ₹11.94 · 1,091 shares2 Jun 2026: ₹12.00 · 1,388 shares3 Jun 2026: ₹11.54 · 7,512 shares4 Jun 2026: ₹11.99 · 2,657 shares5 Jun 2026: ₹11.66 · 930 shares8 Jun 2026: ₹11.81 · 1,886 shares9 Jun 2026: ₹12.00 · 1,105 shares10 Jun 2026: ₹11.91 · 1,184 shares11 Jun 2026: ₹11.79 · 795 shares12 Jun 2026: ₹11.79 · 3,233 shares15 Jun 2026: ₹12.10 · 2,789 shares16 Jun 2026: ₹11.53 · 18,772 shares17 Jun 2026: ₹11.91 · 17,236 shares18 Jun 2026: ₹12.75 · 62,594 shares19 Jun 2026: ₹12.50 · 8,536 shares22 Jun 2026: ₹13.43 · 8,496 shares23 Jun 2026: ₹13.99 · 4,247 shares24 Jun 2026: ₹13.17 · 27,884 shares25 Jun 2026: ₹13.46 · 1,714 shares29 Jun 2026: ₹12.47 · 7,895 shares30 Jun 2026: ₹12.71 · 4,084 shares1 Jul 2026: ₹12.67 · 7,044 shares2 Jul 2026: ₹13.42 · 3,430 shares3 Jul 2026: ₹12.82 · 3,275 shares6 Jul 2026: ₹12.37 · 3,950 shares7 Jul 2026: ₹12.26 · 5,460 shares8 Jul 2026: ₹13.03 · 7,854 shares9 Jul 2026: ₹12.34 · 4,526 shares10 Jul 2026: ₹12.49 · 7,124 shares13 Jul 2026: ₹12.37 · 4,272 shares14 Jul 2026: ₹12.23 · 3,032 shares15 Jul 2026: ₹13.59 · 7,815 shares16 Jul 2026: ₹12.61 · 24,237 shares17 Jul 2026: ₹12.52 · 2,746 shares20 Jul 2026: ₹12.39 · 6,831 shares21 Jul 2026: ₹12.30 · 1,744 shares22 Jul 2026: ₹12.70 · 443 shares23 Jul 2026: ₹12.33 · 2,426 shares24 Jul 2026: ₹12.39 · 3,090 shares27 Jul 2026: ₹12.11 · 3,623 shares28 Jul 2026: ₹12.11 · 611 shares29 Jul 2026: ₹12.52 · 2,395 shares30 Jul 2026: ₹12.76 · 94 shares31 Jul 2026: ₹12.59 · 1,105 shares3 Aug 2026: ₹12.38 · 364 shares4 Aug 2026: ₹12.13 · 1,096 shares5 Aug 2026: ₹12.07 · 2,758 shares6 Aug 2026: ₹12.72 · 3,186 shares7 Aug 2026: ₹12.59 · 2,641 shares10 Aug 2026: ₹12.50 · 683 shares11 Aug 2026: ₹12.46 · 250 shares12 Aug 2026: ₹12.35 · 550 shares13 Aug 2026: ₹12.19 · 8,753 shares14 Aug 2026: ₹11.89 · 3,265 shares17 Aug 2026: ₹12.04 · 1,880 shares18 Aug 2026: ₹11.85 · 2,399 shares19 Aug 2026: ₹11.85 · 1,073 shares20 Aug 2026: ₹11.66 · 4,904 shares21 Aug 2026: ₹12.14 · 691 shares24 Aug 2026: ₹12.00 · 1,136 shares25 Aug 2026: ₹11.99 · 1,480 shares26 Aug 2026: ₹11.90 · 1,799 shares27 Aug 2026: ₹11.71 · 1,343 shares28 Aug 2026: ₹11.90 · 301 shares31 Aug 2026: ₹11.25 · 603 shares1 Sep 2026: ₹11.50 · 1,320 shares2 Sep 2026: ₹11.24 · 1,214 shares3 Sep 2026: ₹11.20 · 2,855 shares4 Sep 2026: ₹11.50 · 6,064 shares7 Sep 2026: ₹12.07 · 4,894 shares8 Sep 2026: ₹12.40 · 10,044 shares9 Sep 2026: ₹12.83 · 27,145 shares10 Sep 2026: ₹15.39 · 47,981 shares11 Sep 2026: ₹18.46 · 1,59,569 shares15 Sep 2026: ₹16.62 · 40,973 shares16 Sep 2026: ₹14.96 · 4,829 shares17 Sep 2026: ₹13.49 · 50,085 shares18 Sep 2026: ₹12.83 · 6,504 shares21 Sep 2026: ₹13.47 · 13,988 shares22 Sep 2026: ₹14.14 · 3,984 shares23 Sep 2026: ₹14.83 · 9,819 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.