ANVESHAN
Theme
Create account
Stocks · PSB · Banks

PUNJAB & SIND BANK

Last close
₹22.10
18 Sep 2026 · −26.9% over the year
Held by
8funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 1.9% · -0.21% over 3 months
Days to exit
27
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 7 rows: 8 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Nifty PSU Bank Index Fund
Equity Funds · held 6 mo
0.27% Mar 2026 ₹20.66 +7% -0.03% trimmed
ICICI Prudential Nifty PSU Bank ETF
Other ETFs · held 3.5 yrs
0.27% Mar 2023 ₹25.65 −14% -0.03% trimmed
Mirae Asset Nifty PSU Bank ETF
Equity ETF · held 1.9 yrs
0.27% Oct 2024 ₹52.00 −57% -0.03% trimmed
Groww Nifty PSU Bank ETF
Other ETFs · held 6 mo
0.27% Mar 2026 ₹20.66 +7% -0.03% trimmed
DSP Nifty PSU Bank ETF
Other ETFs · held 3.1 yrs
0.27% Jul 2023 ₹32.75 −33% -0.03% added
HDFC NIFTY PSU BANK ETF
Other ETFs · held 2.4 yrs
0.27% Apr 2024 ₹63.05 −65% -0.03% added
Nippon India ETF Nifty PSU Bank BeES
Other ETFs · held 6.0 yrs
0.27% Dec 2019 ₹21.00 +5% -0.03% trimmed
1–7 of 7 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

8 funds hold it, at an average weight of 0.2% each (1.9% summed across holders). At a fifth of average daily volume (12,73,528 shares), the aggregate fund position would take about 27 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Nifty PSU Bank ETF
Other ETFs
-0.03% 0.27% Jul 2023 −33%
HDFC NIFTY PSU BANK ETF
Other ETFs
-0.03% 0.27% Apr 2024 −65%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹30.23 · 38,43,772 shares18 Sep 2025: ₹29.96 · 25,16,972 shares19 Sep 2025: ₹30.44 · 52,18,849 shares22 Sep 2025: ₹30.04 · 12,86,505 shares23 Sep 2025: ₹30.03 · 13,54,673 shares24 Sep 2025: ₹29.65 · 30,87,681 shares25 Sep 2025: ₹29.28 · 10,70,631 shares26 Sep 2025: ₹28.76 · 11,33,790 shares29 Sep 2025: ₹29.15 · 36,96,226 shares30 Sep 2025: ₹29.75 · 25,85,214 shares1 Oct 2025: ₹29.93 · 12,57,052 shares3 Oct 2025: ₹29.94 · 26,30,951 shares6 Oct 2025: ₹29.76 · 44,16,016 shares7 Oct 2025: ₹29.87 · 15,56,917 shares8 Oct 2025: ₹29.38 · 14,50,428 shares9 Oct 2025: ₹29.39 · 15,61,979 shares10 Oct 2025: ₹30.20 · 72,85,044 shares13 Oct 2025: ₹29.85 · 14,57,809 shares14 Oct 2025: ₹29.15 · 23,83,979 shares15 Oct 2025: ₹30.15 · 35,10,319 shares16 Oct 2025: ₹30.24 · 29,72,109 shares17 Oct 2025: ₹29.60 · 62,88,449 shares20 Oct 2025: ₹30.79 · 1,02,37,559 shares21 Oct 2025: ₹30.79 · 13,07,509 shares23 Oct 2025: ₹31.08 · 65,33,239 shares24 Oct 2025: ₹30.76 · 23,98,121 shares27 Oct 2025: ₹31.10 · 31,01,405 shares28 Oct 2025: ₹31.58 · 56,85,857 shares29 Oct 2025: ₹31.55 · 23,35,065 shares30 Oct 2025: ₹31.08 · 21,12,020 shares31 Oct 2025: ₹31.27 · 68,60,494 shares3 Nov 2025: ₹31.86 · 51,63,099 shares4 Nov 2025: ₹31.14 · 25,95,700 shares6 Nov 2025: ₹30.24 · 27,42,450 shares7 Nov 2025: ₹31.01 · 36,29,012 shares10 Nov 2025: ₹30.94 · 19,45,568 shares11 Nov 2025: ₹30.49 · 11,19,692 shares12 Nov 2025: ₹30.38 · 11,74,747 shares13 Nov 2025: ₹30.03 · 13,61,074 shares14 Nov 2025: ₹30.14 · 17,43,449 shares17 Nov 2025: ₹30.89 · 44,97,443 shares18 Nov 2025: ₹30.84 · 22,82,150 shares19 Nov 2025: ₹31.28 · 24,19,907 shares20 Nov 2025: ₹30.35 · 20,38,907 shares21 Nov 2025: ₹29.74 · 15,41,760 shares24 Nov 2025: ₹29.42 · 13,26,898 shares25 Nov 2025: ₹29.91 · 15,89,661 shares26 Nov 2025: ₹30.30 · 23,79,418 shares27 Nov 2025: ₹30.16 · 7,28,009 shares28 Nov 2025: ₹29.88 · 9,03,848 shares1 Dec 2025: ₹29.92 · 12,32,669 shares2 Dec 2025: ₹29.62 · 13,58,119 shares3 Dec 2025: ₹28.46 · 29,64,099 shares4 Dec 2025: ₹28.31 · 15,10,127 shares5 Dec 2025: ₹28.30 · 16,98,610 shares8 Dec 2025: ₹27.36 · 17,01,594 shares9 Dec 2025: ₹27.59 · 29,23,073 shares10 Dec 2025: ₹27.37 · 11,84,480 shares11 Dec 2025: ₹27.63 · 9,08,194 shares12 Dec 2025: ₹27.71 · 10,29,577 shares15 Dec 2025: ₹27.77 · 8,80,625 shares16 Dec 2025: ₹27.12 · 15,48,489 shares17 Dec 2025: ₹26.88 · 10,74,380 shares18 Dec 2025: ₹26.79 · 9,79,504 shares19 Dec 2025: ₹26.25 · 32,09,219 shares22 Dec 2025: ₹26.94 · 12,38,317 shares23 Dec 2025: ₹26.86 · 11,65,715 shares24 Dec 2025: ₹26.82 · 11,41,564 shares26 Dec 2025: ₹26.84 · 7,44,479 shares29 Dec 2025: ₹26.73 · 16,99,333 shares30 Dec 2025: ₹26.99 · 14,79,999 shares31 Dec 2025: ₹27.69 · 42,08,466 shares1 Jan 2026: ₹27.97 · 14,03,119 shares2 Jan 2026: ₹29.39 · 93,98,640 shares5 Jan 2026: ₹28.85 · 33,03,334 shares6 Jan 2026: ₹28.63 · 18,17,432 shares7 Jan 2026: ₹28.63 · 15,28,095 shares8 Jan 2026: ₹27.82 · 19,09,580 shares9 Jan 2026: ₹27.09 · 27,37,777 shares12 Jan 2026: ₹27.29 · 13,70,124 shares13 Jan 2026: ₹27.30 · 8,35,396 shares14 Jan 2026: ₹28.33 · 27,82,356 shares16 Jan 2026: ₹28.99 · 27,88,957 shares19 Jan 2026: ₹28.23 · 38,80,442 shares20 Jan 2026: ₹27.25 · 18,39,633 shares21 Jan 2026: ₹27.01 · 16,62,533 shares22 Jan 2026: ₹27.82 · 18,56,929 shares23 Jan 2026: ₹26.92 · 10,71,704 shares27 Jan 2026: ₹27.23 · 16,96,076 shares28 Jan 2026: ₹27.65 · 12,06,514 shares29 Jan 2026: ₹27.25 · 13,18,972 shares30 Jan 2026: ₹27.85 · 18,66,057 shares1 Feb 2026: ₹27.12 · 26,07,758 shares2 Feb 2026: ₹26.91 · 16,17,224 shares3 Feb 2026: ₹27.18 · 12,33,159 shares4 Feb 2026: ₹27.33 · 18,63,429 shares5 Feb 2026: ₹27.25 · 11,09,076 shares6 Feb 2026: ₹27.10 · 7,20,235 shares9 Feb 2026: ₹27.71 · 17,30,782 shares10 Feb 2026: ₹27.74 · 13,15,268 shares11 Feb 2026: ₹27.64 · 8,26,038 shares12 Feb 2026: ₹27.42 · 7,63,146 shares13 Feb 2026: ₹26.97 · 10,10,530 shares16 Feb 2026: ₹27.07 · 11,86,850 shares17 Feb 2026: ₹27.38 · 27,45,460 shares18 Feb 2026: ₹28.02 · 29,21,098 shares19 Feb 2026: ₹27.50 · 19,04,836 shares20 Feb 2026: ₹27.28 · 18,18,473 shares23 Feb 2026: ₹26.44 · 43,43,827 shares24 Feb 2026: ₹26.04 · 1,05,48,883 shares25 Feb 2026: ₹25.78 · 62,85,017 shares26 Feb 2026: ₹26.19 · 33,95,417 shares27 Feb 2026: ₹26.65 · 49,63,666 shares2 Mar 2026: ₹25.77 · 36,04,507 shares4 Mar 2026: ₹24.95 · 25,03,321 shares5 Mar 2026: ₹25.29 · 19,99,989 shares6 Mar 2026: ₹24.93 · 13,29,093 shares9 Mar 2026: ₹23.97 · 21,68,891 shares10 Mar 2026: ₹24.57 · 15,48,761 shares11 Mar 2026: ₹24.34 · 11,74,471 shares12 Mar 2026: ₹24.24 · 28,89,217 shares13 Mar 2026: ₹23.60 · 20,93,612 shares16 Mar 2026: ₹23.10 · 28,45,461 shares17 Mar 2026: ₹22.91 · 13,39,503 shares18 Mar 2026: ₹23.52 · 13,91,883 shares19 Mar 2026: ₹22.77 · 15,50,013 shares20 Mar 2026: ₹22.96 · 20,14,782 shares23 Mar 2026: ₹21.51 · 26,47,311 shares24 Mar 2026: ₹22.13 · 18,64,780 shares25 Mar 2026: ₹22.76 · 22,78,735 shares27 Mar 2026: ₹21.93 · 31,63,238 shares30 Mar 2026: ₹20.66 · 31,76,497 shares1 Apr 2026: ₹22.03 · 27,68,489 shares2 Apr 2026: ₹22.36 · 17,67,940 shares6 Apr 2026: ₹22.96 · 27,69,218 shares7 Apr 2026: ₹23.00 · 9,75,874 shares8 Apr 2026: ₹24.44 · 27,71,909 shares9 Apr 2026: ₹24.16 · 14,37,827 shares10 Apr 2026: ₹24.59 · 14,73,994 shares13 Apr 2026: ₹24.26 · 17,97,750 shares15 Apr 2026: ₹24.87 · 16,29,476 shares16 Apr 2026: ₹25.11 · 13,05,883 shares17 Apr 2026: ₹25.24 · 13,28,488 shares20 Apr 2026: ₹25.06 · 12,77,769 shares21 Apr 2026: ₹25.26 · 13,05,169 shares22 Apr 2026: ₹25.55 · 14,40,746 shares23 Apr 2026: ₹25.01 · 11,71,960 shares24 Apr 2026: ₹24.84 · 16,77,752 shares27 Apr 2026: ₹25.70 · 21,56,943 shares28 Apr 2026: ₹25.08 · 41,44,134 shares29 Apr 2026: ₹25.03 · 19,97,151 shares30 Apr 2026: ₹24.93 · 11,29,996 shares4 May 2026: ₹24.84 · 8,05,014 shares5 May 2026: ₹24.93 · 7,81,864 shares6 May 2026: ₹25.52 · 20,52,134 shares7 May 2026: ₹26.01 · 31,00,893 shares8 May 2026: ₹25.06 · 50,12,580 shares11 May 2026: ₹24.87 · 12,69,556 shares12 May 2026: ₹23.79 · 18,18,362 shares13 May 2026: ₹23.95 · 14,16,386 shares14 May 2026: ₹24.08 · 9,59,123 shares15 May 2026: ₹23.67 · 9,38,860 shares18 May 2026: ₹23.41 · 8,52,500 shares19 May 2026: ₹23.51 · 5,26,704 shares20 May 2026: ₹23.54 · 8,26,589 shares21 May 2026: ₹23.69 · 7,49,260 shares22 May 2026: ₹23.64 · 9,38,939 shares25 May 2026: ₹24.05 · 8,53,908 shares26 May 2026: ₹24.19 · 16,40,676 shares27 May 2026: ₹24.28 · 10,08,838 shares29 May 2026: ₹23.98 · 13,74,057 shares1 Jun 2026: ₹23.72 · 8,32,411 shares2 Jun 2026: ₹23.68 · 8,55,117 shares3 Jun 2026: ₹23.41 · 14,87,512 shares4 Jun 2026: ₹23.29 · 12,49,161 shares5 Jun 2026: ₹23.68 · 15,80,403 shares8 Jun 2026: ₹23.19 · 12,54,728 shares9 Jun 2026: ₹24.21 · 22,87,112 shares10 Jun 2026: ₹23.74 · 17,86,629 shares11 Jun 2026: ₹23.40 · 17,22,233 shares12 Jun 2026: ₹24.02 · 21,47,540 shares15 Jun 2026: ₹24.01 · 19,38,035 shares16 Jun 2026: ₹24.00 · 12,55,331 shares17 Jun 2026: ₹25.48 · 1,23,34,921 shares18 Jun 2026: ₹25.15 · 27,36,841 shares19 Jun 2026: ₹25.09 · 19,00,659 shares22 Jun 2026: ₹25.07 · 20,81,153 shares23 Jun 2026: ₹24.84 · 18,01,892 shares24 Jun 2026: ₹25.01 · 12,35,781 shares25 Jun 2026: ₹24.63 · 12,86,639 shares29 Jun 2026: ₹24.35 · 14,85,481 shares30 Jun 2026: ₹24.24 · 8,42,998 shares1 Jul 2026: ₹24.58 · 15,14,867 shares2 Jul 2026: ₹24.91 · 34,54,599 shares3 Jul 2026: ₹24.75 · 10,83,746 shares6 Jul 2026: ₹24.81 · 13,37,318 shares7 Jul 2026: ₹24.77 · 8,47,644 shares8 Jul 2026: ₹24.10 · 26,88,111 shares9 Jul 2026: ₹24.46 · 7,60,695 shares10 Jul 2026: ₹24.99 · 19,69,732 shares13 Jul 2026: ₹25.08 · 17,55,166 shares14 Jul 2026: ₹24.81 · 5,76,104 shares15 Jul 2026: ₹24.61 · 13,51,288 shares16 Jul 2026: ₹24.72 · 12,55,156 shares17 Jul 2026: ₹24.77 · 11,75,775 shares20 Jul 2026: ₹24.84 · 42,82,569 shares21 Jul 2026: ₹24.73 · 16,78,386 shares22 Jul 2026: ₹24.43 · 9,85,734 shares23 Jul 2026: ₹24.14 · 9,13,889 shares24 Jul 2026: ₹23.77 · 12,49,417 shares27 Jul 2026: ₹23.89 · 15,06,830 shares28 Jul 2026: ₹23.71 · 7,67,510 shares29 Jul 2026: ₹23.67 · 10,33,148 shares30 Jul 2026: ₹22.97 · 28,37,017 shares31 Jul 2026: ₹23.19 · 10,86,603 shares3 Aug 2026: ₹23.76 · 15,77,094 shares4 Aug 2026: ₹23.87 · 7,95,748 shares5 Aug 2026: ₹23.80 · 9,07,930 shares6 Aug 2026: ₹23.98 · 11,20,347 shares7 Aug 2026: ₹23.79 · 7,86,849 shares10 Aug 2026: ₹23.67 · 7,76,355 shares11 Aug 2026: ₹23.74 · 9,81,423 shares12 Aug 2026: ₹23.73 · 13,83,232 shares13 Aug 2026: ₹23.67 · 7,67,005 shares14 Aug 2026: ₹23.59 · 4,83,499 shares17 Aug 2026: ₹23.68 · 15,18,815 shares18 Aug 2026: ₹23.22 · 11,65,360 shares19 Aug 2026: ₹23.24 · 8,21,429 shares20 Aug 2026: ₹23.38 · 6,46,724 shares21 Aug 2026: ₹23.46 · 5,94,037 shares24 Aug 2026: ₹23.24 · 12,38,528 shares25 Aug 2026: ₹23.34 · 9,98,091 shares26 Aug 2026: ₹23.50 · 17,44,527 shares27 Aug 2026: ₹23.32 · 14,61,842 shares28 Aug 2026: ₹23.14 · 6,80,020 shares31 Aug 2026: ₹22.89 · 9,73,565 shares1 Sep 2026: ₹22.58 · 8,90,182 shares2 Sep 2026: ₹22.58 · 16,78,778 shares3 Sep 2026: ₹23.05 · 30,74,473 shares4 Sep 2026: ₹23.23 · 14,31,638 shares7 Sep 2026: ₹22.98 · 6,58,224 shares8 Sep 2026: ₹22.86 · 5,19,212 shares9 Sep 2026: ₹22.64 · 6,10,285 shares10 Sep 2026: ₹22.60 · 11,24,783 shares11 Sep 2026: ₹22.73 · 6,84,511 shares15 Sep 2026: ₹22.38 · 6,53,723 shares16 Sep 2026: ₹22.25 · 8,95,874 shares17 Sep 2026: ₹21.86 · 17,06,094 shares18 Sep 2026: ₹22.10 · 13,35,054 shares
20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹30.23 · 38,43,772 shares18 Sep 2025: ₹29.96 · 25,16,972 shares19 Sep 2025: ₹30.44 · 52,18,849 shares22 Sep 2025: ₹30.04 · 12,86,505 shares23 Sep 2025: ₹30.03 · 13,54,673 shares24 Sep 2025: ₹29.65 · 30,87,681 shares25 Sep 2025: ₹29.28 · 10,70,631 shares26 Sep 2025: ₹28.76 · 11,33,790 shares29 Sep 2025: ₹29.15 · 36,96,226 shares30 Sep 2025: ₹29.75 · 25,85,214 shares1 Oct 2025: ₹29.93 · 12,57,052 shares3 Oct 2025: ₹29.94 · 26,30,951 shares6 Oct 2025: ₹29.76 · 44,16,016 shares7 Oct 2025: ₹29.87 · 15,56,917 shares8 Oct 2025: ₹29.38 · 14,50,428 shares9 Oct 2025: ₹29.39 · 15,61,979 shares10 Oct 2025: ₹30.20 · 72,85,044 shares13 Oct 2025: ₹29.85 · 14,57,809 shares14 Oct 2025: ₹29.15 · 23,83,979 shares15 Oct 2025: ₹30.15 · 35,10,319 shares16 Oct 2025: ₹30.24 · 29,72,109 shares17 Oct 2025: ₹29.60 · 62,88,449 shares20 Oct 2025: ₹30.79 · 1,02,37,559 shares21 Oct 2025: ₹30.79 · 13,07,509 shares23 Oct 2025: ₹31.08 · 65,33,239 shares24 Oct 2025: ₹30.76 · 23,98,121 shares27 Oct 2025: ₹31.10 · 31,01,405 shares28 Oct 2025: ₹31.58 · 56,85,857 shares29 Oct 2025: ₹31.55 · 23,35,065 shares30 Oct 2025: ₹31.08 · 21,12,020 shares31 Oct 2025: ₹31.27 · 68,60,494 shares3 Nov 2025: ₹31.86 · 51,63,099 shares4 Nov 2025: ₹31.14 · 25,95,700 shares6 Nov 2025: ₹30.24 · 27,42,450 shares7 Nov 2025: ₹31.01 · 36,29,012 shares10 Nov 2025: ₹30.94 · 19,45,568 shares11 Nov 2025: ₹30.49 · 11,19,692 shares12 Nov 2025: ₹30.38 · 11,74,747 shares13 Nov 2025: ₹30.03 · 13,61,074 shares14 Nov 2025: ₹30.14 · 17,43,449 shares17 Nov 2025: ₹30.89 · 44,97,443 shares18 Nov 2025: ₹30.84 · 22,82,150 shares19 Nov 2025: ₹31.28 · 24,19,907 shares20 Nov 2025: ₹30.35 · 20,38,907 shares21 Nov 2025: ₹29.74 · 15,41,760 shares24 Nov 2025: ₹29.42 · 13,26,898 shares25 Nov 2025: ₹29.91 · 15,89,661 shares26 Nov 2025: ₹30.30 · 23,79,418 shares27 Nov 2025: ₹30.16 · 7,28,009 shares28 Nov 2025: ₹29.88 · 9,03,848 shares1 Dec 2025: ₹29.92 · 12,32,669 shares2 Dec 2025: ₹29.62 · 13,58,119 shares3 Dec 2025: ₹28.46 · 29,64,099 shares4 Dec 2025: ₹28.31 · 15,10,127 shares5 Dec 2025: ₹28.30 · 16,98,610 shares8 Dec 2025: ₹27.36 · 17,01,594 shares9 Dec 2025: ₹27.59 · 29,23,073 shares10 Dec 2025: ₹27.37 · 11,84,480 shares11 Dec 2025: ₹27.63 · 9,08,194 shares12 Dec 2025: ₹27.71 · 10,29,577 shares15 Dec 2025: ₹27.77 · 8,80,625 shares16 Dec 2025: ₹27.12 · 15,48,489 shares17 Dec 2025: ₹26.88 · 10,74,380 shares18 Dec 2025: ₹26.79 · 9,79,504 shares19 Dec 2025: ₹26.25 · 32,09,219 shares22 Dec 2025: ₹26.94 · 12,38,317 shares23 Dec 2025: ₹26.86 · 11,65,715 shares24 Dec 2025: ₹26.82 · 11,41,564 shares26 Dec 2025: ₹26.84 · 7,44,479 shares29 Dec 2025: ₹26.73 · 16,99,333 shares30 Dec 2025: ₹26.99 · 14,79,999 shares31 Dec 2025: ₹27.69 · 42,08,466 shares1 Jan 2026: ₹27.97 · 14,03,119 shares2 Jan 2026: ₹29.39 · 93,98,640 shares5 Jan 2026: ₹28.85 · 33,03,334 shares6 Jan 2026: ₹28.63 · 18,17,432 shares7 Jan 2026: ₹28.63 · 15,28,095 shares8 Jan 2026: ₹27.82 · 19,09,580 shares9 Jan 2026: ₹27.09 · 27,37,777 shares12 Jan 2026: ₹27.29 · 13,70,124 shares13 Jan 2026: ₹27.30 · 8,35,396 shares14 Jan 2026: ₹28.33 · 27,82,356 shares16 Jan 2026: ₹28.99 · 27,88,957 shares19 Jan 2026: ₹28.23 · 38,80,442 shares20 Jan 2026: ₹27.25 · 18,39,633 shares21 Jan 2026: ₹27.01 · 16,62,533 shares22 Jan 2026: ₹27.82 · 18,56,929 shares23 Jan 2026: ₹26.92 · 10,71,704 shares27 Jan 2026: ₹27.23 · 16,96,076 shares28 Jan 2026: ₹27.65 · 12,06,514 shares29 Jan 2026: ₹27.25 · 13,18,972 shares30 Jan 2026: ₹27.85 · 18,66,057 shares1 Feb 2026: ₹27.12 · 26,07,758 shares2 Feb 2026: ₹26.91 · 16,17,224 shares3 Feb 2026: ₹27.18 · 12,33,159 shares4 Feb 2026: ₹27.33 · 18,63,429 shares5 Feb 2026: ₹27.25 · 11,09,076 shares6 Feb 2026: ₹27.10 · 7,20,235 shares9 Feb 2026: ₹27.71 · 17,30,782 shares10 Feb 2026: ₹27.74 · 13,15,268 shares11 Feb 2026: ₹27.64 · 8,26,038 shares12 Feb 2026: ₹27.42 · 7,63,146 shares13 Feb 2026: ₹26.97 · 10,10,530 shares16 Feb 2026: ₹27.07 · 11,86,850 shares17 Feb 2026: ₹27.38 · 27,45,460 shares18 Feb 2026: ₹28.02 · 29,21,098 shares19 Feb 2026: ₹27.50 · 19,04,836 shares20 Feb 2026: ₹27.28 · 18,18,473 shares23 Feb 2026: ₹26.44 · 43,43,827 shares24 Feb 2026: ₹26.04 · 1,05,48,883 shares25 Feb 2026: ₹25.78 · 62,85,017 shares26 Feb 2026: ₹26.19 · 33,95,417 shares27 Feb 2026: ₹26.65 · 49,63,666 shares2 Mar 2026: ₹25.77 · 36,04,507 shares4 Mar 2026: ₹24.95 · 25,03,321 shares5 Mar 2026: ₹25.29 · 19,99,989 shares6 Mar 2026: ₹24.93 · 13,29,093 shares9 Mar 2026: ₹23.97 · 21,68,891 shares10 Mar 2026: ₹24.57 · 15,48,761 shares11 Mar 2026: ₹24.34 · 11,74,471 shares12 Mar 2026: ₹24.24 · 28,89,217 shares13 Mar 2026: ₹23.60 · 20,93,612 shares16 Mar 2026: ₹23.10 · 28,45,461 shares17 Mar 2026: ₹22.91 · 13,39,503 shares18 Mar 2026: ₹23.52 · 13,91,883 shares19 Mar 2026: ₹22.77 · 15,50,013 shares20 Mar 2026: ₹22.96 · 20,14,782 shares23 Mar 2026: ₹21.51 · 26,47,311 shares24 Mar 2026: ₹22.13 · 18,64,780 shares25 Mar 2026: ₹22.76 · 22,78,735 shares27 Mar 2026: ₹21.93 · 31,63,238 shares30 Mar 2026: ₹20.66 · 31,76,497 shares1 Apr 2026: ₹22.03 · 27,68,489 shares2 Apr 2026: ₹22.36 · 17,67,940 shares6 Apr 2026: ₹22.96 · 27,69,218 shares7 Apr 2026: ₹23.00 · 9,75,874 shares8 Apr 2026: ₹24.44 · 27,71,909 shares9 Apr 2026: ₹24.16 · 14,37,827 shares10 Apr 2026: ₹24.59 · 14,73,994 shares13 Apr 2026: ₹24.26 · 17,97,750 shares15 Apr 2026: ₹24.87 · 16,29,476 shares16 Apr 2026: ₹25.11 · 13,05,883 shares17 Apr 2026: ₹25.24 · 13,28,488 shares20 Apr 2026: ₹25.06 · 12,77,769 shares21 Apr 2026: ₹25.26 · 13,05,169 shares22 Apr 2026: ₹25.55 · 14,40,746 shares23 Apr 2026: ₹25.01 · 11,71,960 shares24 Apr 2026: ₹24.84 · 16,77,752 shares27 Apr 2026: ₹25.70 · 21,56,943 shares28 Apr 2026: ₹25.08 · 41,44,134 shares29 Apr 2026: ₹25.03 · 19,97,151 shares30 Apr 2026: ₹24.93 · 11,29,996 shares4 May 2026: ₹24.84 · 8,05,014 shares5 May 2026: ₹24.93 · 7,81,864 shares6 May 2026: ₹25.52 · 20,52,134 shares7 May 2026: ₹26.01 · 31,00,893 shares8 May 2026: ₹25.06 · 50,12,580 shares11 May 2026: ₹24.87 · 12,69,556 shares12 May 2026: ₹23.79 · 18,18,362 shares13 May 2026: ₹23.95 · 14,16,386 shares14 May 2026: ₹24.08 · 9,59,123 shares15 May 2026: ₹23.67 · 9,38,860 shares18 May 2026: ₹23.41 · 8,52,500 shares19 May 2026: ₹23.51 · 5,26,704 shares20 May 2026: ₹23.54 · 8,26,589 shares21 May 2026: ₹23.69 · 7,49,260 shares22 May 2026: ₹23.64 · 9,38,939 shares25 May 2026: ₹24.05 · 8,53,908 shares26 May 2026: ₹24.19 · 16,40,676 shares27 May 2026: ₹24.28 · 10,08,838 shares29 May 2026: ₹23.98 · 13,74,057 shares1 Jun 2026: ₹23.72 · 8,32,411 shares2 Jun 2026: ₹23.68 · 8,55,117 shares3 Jun 2026: ₹23.41 · 14,87,512 shares4 Jun 2026: ₹23.29 · 12,49,161 shares5 Jun 2026: ₹23.68 · 15,80,403 shares8 Jun 2026: ₹23.19 · 12,54,728 shares9 Jun 2026: ₹24.21 · 22,87,112 shares10 Jun 2026: ₹23.74 · 17,86,629 shares11 Jun 2026: ₹23.40 · 17,22,233 shares12 Jun 2026: ₹24.02 · 21,47,540 shares15 Jun 2026: ₹24.01 · 19,38,035 shares16 Jun 2026: ₹24.00 · 12,55,331 shares17 Jun 2026: ₹25.48 · 1,23,34,921 shares18 Jun 2026: ₹25.15 · 27,36,841 shares19 Jun 2026: ₹25.09 · 19,00,659 shares22 Jun 2026: ₹25.07 · 20,81,153 shares23 Jun 2026: ₹24.84 · 18,01,892 shares24 Jun 2026: ₹25.01 · 12,35,781 shares25 Jun 2026: ₹24.63 · 12,86,639 shares29 Jun 2026: ₹24.35 · 14,85,481 shares30 Jun 2026: ₹24.24 · 8,42,998 shares1 Jul 2026: ₹24.58 · 15,14,867 shares2 Jul 2026: ₹24.91 · 34,54,599 shares3 Jul 2026: ₹24.75 · 10,83,746 shares6 Jul 2026: ₹24.81 · 13,37,318 shares7 Jul 2026: ₹24.77 · 8,47,644 shares8 Jul 2026: ₹24.10 · 26,88,111 shares9 Jul 2026: ₹24.46 · 7,60,695 shares10 Jul 2026: ₹24.99 · 19,69,732 shares13 Jul 2026: ₹25.08 · 17,55,166 shares14 Jul 2026: ₹24.81 · 5,76,104 shares15 Jul 2026: ₹24.61 · 13,51,288 shares16 Jul 2026: ₹24.72 · 12,55,156 shares17 Jul 2026: ₹24.77 · 11,75,775 shares20 Jul 2026: ₹24.84 · 42,82,569 shares21 Jul 2026: ₹24.73 · 16,78,386 shares22 Jul 2026: ₹24.43 · 9,85,734 shares23 Jul 2026: ₹24.14 · 9,13,889 shares24 Jul 2026: ₹23.77 · 12,49,417 shares27 Jul 2026: ₹23.89 · 15,06,830 shares28 Jul 2026: ₹23.71 · 7,67,510 shares29 Jul 2026: ₹23.67 · 10,33,148 shares30 Jul 2026: ₹22.97 · 28,37,017 shares31 Jul 2026: ₹23.19 · 10,86,603 shares3 Aug 2026: ₹23.76 · 15,77,094 shares4 Aug 2026: ₹23.87 · 7,95,748 shares5 Aug 2026: ₹23.80 · 9,07,930 shares6 Aug 2026: ₹23.98 · 11,20,347 shares7 Aug 2026: ₹23.79 · 7,86,849 shares10 Aug 2026: ₹23.67 · 7,76,355 shares11 Aug 2026: ₹23.74 · 9,81,423 shares12 Aug 2026: ₹23.73 · 13,83,232 shares13 Aug 2026: ₹23.67 · 7,67,005 shares14 Aug 2026: ₹23.59 · 4,83,499 shares17 Aug 2026: ₹23.68 · 15,18,815 shares18 Aug 2026: ₹23.22 · 11,65,360 shares19 Aug 2026: ₹23.24 · 8,21,429 shares20 Aug 2026: ₹23.38 · 6,46,724 shares21 Aug 2026: ₹23.46 · 5,94,037 shares24 Aug 2026: ₹23.24 · 12,38,528 shares25 Aug 2026: ₹23.34 · 9,98,091 shares26 Aug 2026: ₹23.50 · 17,44,527 shares27 Aug 2026: ₹23.32 · 14,61,842 shares28 Aug 2026: ₹23.14 · 6,80,020 shares31 Aug 2026: ₹22.89 · 9,73,565 shares1 Sep 2026: ₹22.58 · 8,90,182 shares2 Sep 2026: ₹22.58 · 16,78,778 shares3 Sep 2026: ₹23.05 · 30,74,473 shares4 Sep 2026: ₹23.23 · 14,31,638 shares7 Sep 2026: ₹22.98 · 6,58,224 shares8 Sep 2026: ₹22.86 · 5,19,212 shares9 Sep 2026: ₹22.64 · 6,10,285 shares10 Sep 2026: ₹22.60 · 11,24,783 shares11 Sep 2026: ₹22.73 · 6,84,511 shares15 Sep 2026: ₹22.38 · 6,53,723 shares16 Sep 2026: ₹22.25 · 8,95,874 shares17 Sep 2026: ₹21.86 · 17,06,094 shares18 Sep 2026: ₹22.10 · 13,35,054 shares
20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹30.23 · 38,43,772 shares18 Sep 2025: ₹29.96 · 25,16,972 shares19 Sep 2025: ₹30.44 · 52,18,849 shares22 Sep 2025: ₹30.04 · 12,86,505 shares23 Sep 2025: ₹30.03 · 13,54,673 shares24 Sep 2025: ₹29.65 · 30,87,681 shares25 Sep 2025: ₹29.28 · 10,70,631 shares26 Sep 2025: ₹28.76 · 11,33,790 shares29 Sep 2025: ₹29.15 · 36,96,226 shares30 Sep 2025: ₹29.75 · 25,85,214 shares1 Oct 2025: ₹29.93 · 12,57,052 shares3 Oct 2025: ₹29.94 · 26,30,951 shares6 Oct 2025: ₹29.76 · 44,16,016 shares7 Oct 2025: ₹29.87 · 15,56,917 shares8 Oct 2025: ₹29.38 · 14,50,428 shares9 Oct 2025: ₹29.39 · 15,61,979 shares10 Oct 2025: ₹30.20 · 72,85,044 shares13 Oct 2025: ₹29.85 · 14,57,809 shares14 Oct 2025: ₹29.15 · 23,83,979 shares15 Oct 2025: ₹30.15 · 35,10,319 shares16 Oct 2025: ₹30.24 · 29,72,109 shares17 Oct 2025: ₹29.60 · 62,88,449 shares20 Oct 2025: ₹30.79 · 1,02,37,559 shares21 Oct 2025: ₹30.79 · 13,07,509 shares23 Oct 2025: ₹31.08 · 65,33,239 shares24 Oct 2025: ₹30.76 · 23,98,121 shares27 Oct 2025: ₹31.10 · 31,01,405 shares28 Oct 2025: ₹31.58 · 56,85,857 shares29 Oct 2025: ₹31.55 · 23,35,065 shares30 Oct 2025: ₹31.08 · 21,12,020 shares31 Oct 2025: ₹31.27 · 68,60,494 shares3 Nov 2025: ₹31.86 · 51,63,099 shares4 Nov 2025: ₹31.14 · 25,95,700 shares6 Nov 2025: ₹30.24 · 27,42,450 shares7 Nov 2025: ₹31.01 · 36,29,012 shares10 Nov 2025: ₹30.94 · 19,45,568 shares11 Nov 2025: ₹30.49 · 11,19,692 shares12 Nov 2025: ₹30.38 · 11,74,747 shares13 Nov 2025: ₹30.03 · 13,61,074 shares14 Nov 2025: ₹30.14 · 17,43,449 shares17 Nov 2025: ₹30.89 · 44,97,443 shares18 Nov 2025: ₹30.84 · 22,82,150 shares19 Nov 2025: ₹31.28 · 24,19,907 shares20 Nov 2025: ₹30.35 · 20,38,907 shares21 Nov 2025: ₹29.74 · 15,41,760 shares24 Nov 2025: ₹29.42 · 13,26,898 shares25 Nov 2025: ₹29.91 · 15,89,661 shares26 Nov 2025: ₹30.30 · 23,79,418 shares27 Nov 2025: ₹30.16 · 7,28,009 shares28 Nov 2025: ₹29.88 · 9,03,848 shares1 Dec 2025: ₹29.92 · 12,32,669 shares2 Dec 2025: ₹29.62 · 13,58,119 shares3 Dec 2025: ₹28.46 · 29,64,099 shares4 Dec 2025: ₹28.31 · 15,10,127 shares5 Dec 2025: ₹28.30 · 16,98,610 shares8 Dec 2025: ₹27.36 · 17,01,594 shares9 Dec 2025: ₹27.59 · 29,23,073 shares10 Dec 2025: ₹27.37 · 11,84,480 shares11 Dec 2025: ₹27.63 · 9,08,194 shares12 Dec 2025: ₹27.71 · 10,29,577 shares15 Dec 2025: ₹27.77 · 8,80,625 shares16 Dec 2025: ₹27.12 · 15,48,489 shares17 Dec 2025: ₹26.88 · 10,74,380 shares18 Dec 2025: ₹26.79 · 9,79,504 shares19 Dec 2025: ₹26.25 · 32,09,219 shares22 Dec 2025: ₹26.94 · 12,38,317 shares23 Dec 2025: ₹26.86 · 11,65,715 shares24 Dec 2025: ₹26.82 · 11,41,564 shares26 Dec 2025: ₹26.84 · 7,44,479 shares29 Dec 2025: ₹26.73 · 16,99,333 shares30 Dec 2025: ₹26.99 · 14,79,999 shares31 Dec 2025: ₹27.69 · 42,08,466 shares1 Jan 2026: ₹27.97 · 14,03,119 shares2 Jan 2026: ₹29.39 · 93,98,640 shares5 Jan 2026: ₹28.85 · 33,03,334 shares6 Jan 2026: ₹28.63 · 18,17,432 shares7 Jan 2026: ₹28.63 · 15,28,095 shares8 Jan 2026: ₹27.82 · 19,09,580 shares9 Jan 2026: ₹27.09 · 27,37,777 shares12 Jan 2026: ₹27.29 · 13,70,124 shares13 Jan 2026: ₹27.30 · 8,35,396 shares14 Jan 2026: ₹28.33 · 27,82,356 shares16 Jan 2026: ₹28.99 · 27,88,957 shares19 Jan 2026: ₹28.23 · 38,80,442 shares20 Jan 2026: ₹27.25 · 18,39,633 shares21 Jan 2026: ₹27.01 · 16,62,533 shares22 Jan 2026: ₹27.82 · 18,56,929 shares23 Jan 2026: ₹26.92 · 10,71,704 shares27 Jan 2026: ₹27.23 · 16,96,076 shares28 Jan 2026: ₹27.65 · 12,06,514 shares29 Jan 2026: ₹27.25 · 13,18,972 shares30 Jan 2026: ₹27.85 · 18,66,057 shares1 Feb 2026: ₹27.12 · 26,07,758 shares2 Feb 2026: ₹26.91 · 16,17,224 shares3 Feb 2026: ₹27.18 · 12,33,159 shares4 Feb 2026: ₹27.33 · 18,63,429 shares5 Feb 2026: ₹27.25 · 11,09,076 shares6 Feb 2026: ₹27.10 · 7,20,235 shares9 Feb 2026: ₹27.71 · 17,30,782 shares10 Feb 2026: ₹27.74 · 13,15,268 shares11 Feb 2026: ₹27.64 · 8,26,038 shares12 Feb 2026: ₹27.42 · 7,63,146 shares13 Feb 2026: ₹26.97 · 10,10,530 shares16 Feb 2026: ₹27.07 · 11,86,850 shares17 Feb 2026: ₹27.38 · 27,45,460 shares18 Feb 2026: ₹28.02 · 29,21,098 shares19 Feb 2026: ₹27.50 · 19,04,836 shares20 Feb 2026: ₹27.28 · 18,18,473 shares23 Feb 2026: ₹26.44 · 43,43,827 shares24 Feb 2026: ₹26.04 · 1,05,48,883 shares25 Feb 2026: ₹25.78 · 62,85,017 shares26 Feb 2026: ₹26.19 · 33,95,417 shares27 Feb 2026: ₹26.65 · 49,63,666 shares2 Mar 2026: ₹25.77 · 36,04,507 shares4 Mar 2026: ₹24.95 · 25,03,321 shares5 Mar 2026: ₹25.29 · 19,99,989 shares6 Mar 2026: ₹24.93 · 13,29,093 shares9 Mar 2026: ₹23.97 · 21,68,891 shares10 Mar 2026: ₹24.57 · 15,48,761 shares11 Mar 2026: ₹24.34 · 11,74,471 shares12 Mar 2026: ₹24.24 · 28,89,217 shares13 Mar 2026: ₹23.60 · 20,93,612 shares16 Mar 2026: ₹23.10 · 28,45,461 shares17 Mar 2026: ₹22.91 · 13,39,503 shares18 Mar 2026: ₹23.52 · 13,91,883 shares19 Mar 2026: ₹22.77 · 15,50,013 shares20 Mar 2026: ₹22.96 · 20,14,782 shares23 Mar 2026: ₹21.51 · 26,47,311 shares24 Mar 2026: ₹22.13 · 18,64,780 shares25 Mar 2026: ₹22.76 · 22,78,735 shares27 Mar 2026: ₹21.93 · 31,63,238 shares30 Mar 2026: ₹20.66 · 31,76,497 shares1 Apr 2026: ₹22.03 · 27,68,489 shares2 Apr 2026: ₹22.36 · 17,67,940 shares6 Apr 2026: ₹22.96 · 27,69,218 shares7 Apr 2026: ₹23.00 · 9,75,874 shares8 Apr 2026: ₹24.44 · 27,71,909 shares9 Apr 2026: ₹24.16 · 14,37,827 shares10 Apr 2026: ₹24.59 · 14,73,994 shares13 Apr 2026: ₹24.26 · 17,97,750 shares15 Apr 2026: ₹24.87 · 16,29,476 shares16 Apr 2026: ₹25.11 · 13,05,883 shares17 Apr 2026: ₹25.24 · 13,28,488 shares20 Apr 2026: ₹25.06 · 12,77,769 shares21 Apr 2026: ₹25.26 · 13,05,169 shares22 Apr 2026: ₹25.55 · 14,40,746 shares23 Apr 2026: ₹25.01 · 11,71,960 shares24 Apr 2026: ₹24.84 · 16,77,752 shares27 Apr 2026: ₹25.70 · 21,56,943 shares28 Apr 2026: ₹25.08 · 41,44,134 shares29 Apr 2026: ₹25.03 · 19,97,151 shares30 Apr 2026: ₹24.93 · 11,29,996 shares4 May 2026: ₹24.84 · 8,05,014 shares5 May 2026: ₹24.93 · 7,81,864 shares6 May 2026: ₹25.52 · 20,52,134 shares7 May 2026: ₹26.01 · 31,00,893 shares8 May 2026: ₹25.06 · 50,12,580 shares11 May 2026: ₹24.87 · 12,69,556 shares12 May 2026: ₹23.79 · 18,18,362 shares13 May 2026: ₹23.95 · 14,16,386 shares14 May 2026: ₹24.08 · 9,59,123 shares15 May 2026: ₹23.67 · 9,38,860 shares18 May 2026: ₹23.41 · 8,52,500 shares19 May 2026: ₹23.51 · 5,26,704 shares20 May 2026: ₹23.54 · 8,26,589 shares21 May 2026: ₹23.69 · 7,49,260 shares22 May 2026: ₹23.64 · 9,38,939 shares25 May 2026: ₹24.05 · 8,53,908 shares26 May 2026: ₹24.19 · 16,40,676 shares27 May 2026: ₹24.28 · 10,08,838 shares29 May 2026: ₹23.98 · 13,74,057 shares1 Jun 2026: ₹23.72 · 8,32,411 shares2 Jun 2026: ₹23.68 · 8,55,117 shares3 Jun 2026: ₹23.41 · 14,87,512 shares4 Jun 2026: ₹23.29 · 12,49,161 shares5 Jun 2026: ₹23.68 · 15,80,403 shares8 Jun 2026: ₹23.19 · 12,54,728 shares9 Jun 2026: ₹24.21 · 22,87,112 shares10 Jun 2026: ₹23.74 · 17,86,629 shares11 Jun 2026: ₹23.40 · 17,22,233 shares12 Jun 2026: ₹24.02 · 21,47,540 shares15 Jun 2026: ₹24.01 · 19,38,035 shares16 Jun 2026: ₹24.00 · 12,55,331 shares17 Jun 2026: ₹25.48 · 1,23,34,921 shares18 Jun 2026: ₹25.15 · 27,36,841 shares19 Jun 2026: ₹25.09 · 19,00,659 shares22 Jun 2026: ₹25.07 · 20,81,153 shares23 Jun 2026: ₹24.84 · 18,01,892 shares24 Jun 2026: ₹25.01 · 12,35,781 shares25 Jun 2026: ₹24.63 · 12,86,639 shares29 Jun 2026: ₹24.35 · 14,85,481 shares30 Jun 2026: ₹24.24 · 8,42,998 shares1 Jul 2026: ₹24.58 · 15,14,867 shares2 Jul 2026: ₹24.91 · 34,54,599 shares3 Jul 2026: ₹24.75 · 10,83,746 shares6 Jul 2026: ₹24.81 · 13,37,318 shares7 Jul 2026: ₹24.77 · 8,47,644 shares8 Jul 2026: ₹24.10 · 26,88,111 shares9 Jul 2026: ₹24.46 · 7,60,695 shares10 Jul 2026: ₹24.99 · 19,69,732 shares13 Jul 2026: ₹25.08 · 17,55,166 shares14 Jul 2026: ₹24.81 · 5,76,104 shares15 Jul 2026: ₹24.61 · 13,51,288 shares16 Jul 2026: ₹24.72 · 12,55,156 shares17 Jul 2026: ₹24.77 · 11,75,775 shares20 Jul 2026: ₹24.84 · 42,82,569 shares21 Jul 2026: ₹24.73 · 16,78,386 shares22 Jul 2026: ₹24.43 · 9,85,734 shares23 Jul 2026: ₹24.14 · 9,13,889 shares24 Jul 2026: ₹23.77 · 12,49,417 shares27 Jul 2026: ₹23.89 · 15,06,830 shares28 Jul 2026: ₹23.71 · 7,67,510 shares29 Jul 2026: ₹23.67 · 10,33,148 shares30 Jul 2026: ₹22.97 · 28,37,017 shares31 Jul 2026: ₹23.19 · 10,86,603 shares3 Aug 2026: ₹23.76 · 15,77,094 shares4 Aug 2026: ₹23.87 · 7,95,748 shares5 Aug 2026: ₹23.80 · 9,07,930 shares6 Aug 2026: ₹23.98 · 11,20,347 shares7 Aug 2026: ₹23.79 · 7,86,849 shares10 Aug 2026: ₹23.67 · 7,76,355 shares11 Aug 2026: ₹23.74 · 9,81,423 shares12 Aug 2026: ₹23.73 · 13,83,232 shares13 Aug 2026: ₹23.67 · 7,67,005 shares14 Aug 2026: ₹23.59 · 4,83,499 shares17 Aug 2026: ₹23.68 · 15,18,815 shares18 Aug 2026: ₹23.22 · 11,65,360 shares19 Aug 2026: ₹23.24 · 8,21,429 shares20 Aug 2026: ₹23.38 · 6,46,724 shares21 Aug 2026: ₹23.46 · 5,94,037 shares24 Aug 2026: ₹23.24 · 12,38,528 shares25 Aug 2026: ₹23.34 · 9,98,091 shares26 Aug 2026: ₹23.50 · 17,44,527 shares27 Aug 2026: ₹23.32 · 14,61,842 shares28 Aug 2026: ₹23.14 · 6,80,020 shares31 Aug 2026: ₹22.89 · 9,73,565 shares1 Sep 2026: ₹22.58 · 8,90,182 shares2 Sep 2026: ₹22.58 · 16,78,778 shares3 Sep 2026: ₹23.05 · 30,74,473 shares4 Sep 2026: ₹23.23 · 14,31,638 shares7 Sep 2026: ₹22.98 · 6,58,224 shares8 Sep 2026: ₹22.86 · 5,19,212 shares9 Sep 2026: ₹22.64 · 6,10,285 shares10 Sep 2026: ₹22.60 · 11,24,783 shares11 Sep 2026: ₹22.73 · 6,84,511 shares15 Sep 2026: ₹22.38 · 6,53,723 shares16 Sep 2026: ₹22.25 · 8,95,874 shares17 Sep 2026: ₹21.86 · 17,06,094 shares18 Sep 2026: ₹22.10 · 13,35,054 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.