ANVESHAN
Theme
Create account
Stocks · ORIENTBELL · industry unknown

ORIENT BELL LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹393.25
18 Sep 2026 · +26.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹311.25 · 12,979 shares18 Sep 2025: ₹318.70 · 24,740 shares19 Sep 2025: ₹321.60 · 12,761 shares22 Sep 2025: ₹316.55 · 7,199 shares23 Sep 2025: ₹305.75 · 7,969 shares24 Sep 2025: ₹307.30 · 3,550 shares25 Sep 2025: ₹305.95 · 2,045 shares26 Sep 2025: ₹296.85 · 10,258 shares29 Sep 2025: ₹291.30 · 8,333 shares30 Sep 2025: ₹287.35 · 25,291 shares1 Oct 2025: ₹291.25 · 2,294 shares3 Oct 2025: ₹295.25 · 5,284 shares6 Oct 2025: ₹291.05 · 11,437 shares7 Oct 2025: ₹283.60 · 10,175 shares8 Oct 2025: ₹280.90 · 5,527 shares9 Oct 2025: ₹305.70 · 66,886 shares10 Oct 2025: ₹301.20 · 3,038 shares13 Oct 2025: ₹292.15 · 5,219 shares14 Oct 2025: ₹285.55 · 5,627 shares15 Oct 2025: ₹287.50 · 11,392 shares16 Oct 2025: ₹289.05 · 1,561 shares17 Oct 2025: ₹287.85 · 4,485 shares20 Oct 2025: ₹283.85 · 8,744 shares21 Oct 2025: ₹292.45 · 10,141 shares23 Oct 2025: ₹299.45 · 21,064 shares24 Oct 2025: ₹302.00 · 7,308 shares27 Oct 2025: ₹305.30 · 9,985 shares28 Oct 2025: ₹297.30 · 7,495 shares29 Oct 2025: ₹293.15 · 5,590 shares30 Oct 2025: ₹296.15 · 24,475 shares31 Oct 2025: ₹295.95 · 5,906 shares3 Nov 2025: ₹292.15 · 16,606 shares4 Nov 2025: ₹295.80 · 5,237 shares6 Nov 2025: ₹289.40 · 1,882 shares7 Nov 2025: ₹294.35 · 4,545 shares10 Nov 2025: ₹295.15 · 3,660 shares11 Nov 2025: ₹273.45 · 55,677 shares12 Nov 2025: ₹287.20 · 6,236 shares13 Nov 2025: ₹281.15 · 7,955 shares14 Nov 2025: ₹278.55 · 4,746 shares17 Nov 2025: ₹290.70 · 15,304 shares18 Nov 2025: ₹288.80 · 4,112 shares19 Nov 2025: ₹278.30 · 4,976 shares20 Nov 2025: ₹280.85 · 4,087 shares21 Nov 2025: ₹280.50 · 3,213 shares24 Nov 2025: ₹287.35 · 17,171 shares25 Nov 2025: ₹288.45 · 4,365 shares26 Nov 2025: ₹286.50 · 4,678 shares27 Nov 2025: ₹290.00 · 7,920 shares28 Nov 2025: ₹291.60 · 4,683 shares1 Dec 2025: ₹292.25 · 16,995 shares2 Dec 2025: ₹288.80 · 3,504 shares3 Dec 2025: ₹278.75 · 3,426 shares4 Dec 2025: ₹279.75 · 4,503 shares5 Dec 2025: ₹277.75 · 1,459 shares8 Dec 2025: ₹271.55 · 11,335 shares9 Dec 2025: ₹268.40 · 5,695 shares10 Dec 2025: ₹273.80 · 3,117 shares11 Dec 2025: ₹269.50 · 2,986 shares12 Dec 2025: ₹269.15 · 1,961 shares15 Dec 2025: ₹266.50 · 3,944 shares16 Dec 2025: ₹263.10 · 7,348 shares17 Dec 2025: ₹263.55 · 1,822 shares18 Dec 2025: ₹264.20 · 1,815 shares19 Dec 2025: ₹266.25 · 5,638 shares22 Dec 2025: ₹269.00 · 6,223 shares23 Dec 2025: ₹269.90 · 3,406 shares24 Dec 2025: ₹267.65 · 8,758 shares26 Dec 2025: ₹268.10 · 2,232 shares29 Dec 2025: ₹312.55 · 2,76,689 shares30 Dec 2025: ₹297.60 · 68,345 shares31 Dec 2025: ₹317.30 · 95,945 shares1 Jan 2026: ₹308.80 · 18,816 shares2 Jan 2026: ₹303.35 · 28,903 shares5 Jan 2026: ₹291.50 · 20,224 shares6 Jan 2026: ₹289.75 · 2,847 shares7 Jan 2026: ₹284.50 · 4,984 shares8 Jan 2026: ₹276.85 · 5,145 shares9 Jan 2026: ₹269.40 · 5,896 shares12 Jan 2026: ₹267.00 · 7,675 shares13 Jan 2026: ₹266.85 · 5,411 shares14 Jan 2026: ₹270.50 · 7,285 shares16 Jan 2026: ₹269.90 · 5,975 shares19 Jan 2026: ₹270.75 · 4,881 shares20 Jan 2026: ₹266.80 · 8,053 shares21 Jan 2026: ₹263.60 · 6,681 shares22 Jan 2026: ₹263.10 · 5,854 shares23 Jan 2026: ₹275.10 · 11,508 shares27 Jan 2026: ₹284.05 · 54,006 shares28 Jan 2026: ₹282.35 · 7,587 shares29 Jan 2026: ₹271.20 · 10,564 shares30 Jan 2026: ₹274.70 · 2,794 shares1 Feb 2026: ₹274.75 · 3,244 shares2 Feb 2026: ₹272.40 · 7,212 shares3 Feb 2026: ₹273.55 · 2,945 shares4 Feb 2026: ₹271.25 · 9,906 shares5 Feb 2026: ₹271.75 · 12,935 shares6 Feb 2026: ₹276.55 · 5,369 shares9 Feb 2026: ₹293.25 · 30,548 shares10 Feb 2026: ₹285.35 · 23,453 shares11 Feb 2026: ₹291.65 · 7,376 shares12 Feb 2026: ₹294.95 · 6,270 shares13 Feb 2026: ₹295.10 · 11,519 shares16 Feb 2026: ₹297.60 · 7,229 shares17 Feb 2026: ₹302.45 · 19,273 shares18 Feb 2026: ₹300.75 · 7,909 shares19 Feb 2026: ₹306.25 · 14,844 shares20 Feb 2026: ₹299.80 · 8,495 shares23 Feb 2026: ₹303.00 · 14,283 shares24 Feb 2026: ₹303.55 · 5,166 shares25 Feb 2026: ₹299.30 · 5,349 shares26 Feb 2026: ₹308.95 · 25,129 shares27 Feb 2026: ₹300.70 · 4,133 shares2 Mar 2026: ₹300.05 · 16,019 shares4 Mar 2026: ₹295.30 · 13,280 shares5 Mar 2026: ₹275.60 · 20,579 shares6 Mar 2026: ₹259.80 · 42,980 shares9 Mar 2026: ₹280.25 · 42,248 shares10 Mar 2026: ₹270.15 · 11,793 shares11 Mar 2026: ₹256.45 · 49,044 shares12 Mar 2026: ₹280.45 · 47,789 shares13 Mar 2026: ₹273.80 · 19,899 shares16 Mar 2026: ₹268.90 · 7,908 shares17 Mar 2026: ₹270.50 · 4,221 shares18 Mar 2026: ₹279.80 · 9,506 shares19 Mar 2026: ₹273.20 · 10,987 shares20 Mar 2026: ₹275.10 · 4,850 shares23 Mar 2026: ₹256.00 · 14,498 shares24 Mar 2026: ₹259.40 · 11,915 shares25 Mar 2026: ₹279.10 · 19,337 shares27 Mar 2026: ₹264.10 · 20,493 shares30 Mar 2026: ₹252.35 · 11,654 shares1 Apr 2026: ₹258.00 · 11,965 shares2 Apr 2026: ₹260.70 · 5,837 shares6 Apr 2026: ₹262.20 · 10,471 shares7 Apr 2026: ₹262.10 · 9,196 shares8 Apr 2026: ₹267.15 · 13,505 shares9 Apr 2026: ₹269.25 · 15,599 shares10 Apr 2026: ₹279.30 · 10,535 shares13 Apr 2026: ₹283.10 · 11,320 shares15 Apr 2026: ₹319.00 · 5,27,884 shares16 Apr 2026: ₹313.10 · 1,60,214 shares17 Apr 2026: ₹314.70 · 22,023 shares20 Apr 2026: ₹302.25 · 19,346 shares21 Apr 2026: ₹293.45 · 34,572 shares22 Apr 2026: ₹295.20 · 15,028 shares23 Apr 2026: ₹286.95 · 16,063 shares24 Apr 2026: ₹280.15 · 15,520 shares27 Apr 2026: ₹284.75 · 16,832 shares28 Apr 2026: ₹320.70 · 1,38,773 shares29 Apr 2026: ₹314.85 · 27,229 shares30 Apr 2026: ₹305.70 · 11,825 shares4 May 2026: ₹339.15 · 85,383 shares5 May 2026: ₹348.55 · 59,437 shares6 May 2026: ₹343.85 · 25,098 shares7 May 2026: ₹358.10 · 34,649 shares8 May 2026: ₹347.80 · 17,373 shares11 May 2026: ₹323.45 · 34,977 shares12 May 2026: ₹316.15 · 14,932 shares13 May 2026: ₹311.85 · 19,362 shares14 May 2026: ₹327.80 · 32,689 shares15 May 2026: ₹323.10 · 3,995 shares18 May 2026: ₹325.95 · 11,636 shares19 May 2026: ₹350.00 · 42,321 shares20 May 2026: ₹341.75 · 29,098 shares21 May 2026: ₹339.95 · 13,039 shares22 May 2026: ₹331.45 · 23,030 shares25 May 2026: ₹356.65 · 24,560 shares26 May 2026: ₹346.50 · 19,158 shares27 May 2026: ₹352.15 · 19,281 shares29 May 2026: ₹336.95 · 15,198 shares1 Jun 2026: ₹331.80 · 7,192 shares2 Jun 2026: ₹334.50 · 4,886 shares3 Jun 2026: ₹332.05 · 5,482 shares4 Jun 2026: ₹331.50 · 6,441 shares5 Jun 2026: ₹318.20 · 27,846 shares8 Jun 2026: ₹310.30 · 9,162 shares9 Jun 2026: ₹319.95 · 4,298 shares10 Jun 2026: ₹320.70 · 7,490 shares11 Jun 2026: ₹316.15 · 3,531 shares12 Jun 2026: ₹317.00 · 5,395 shares15 Jun 2026: ₹316.75 · 21,207 shares16 Jun 2026: ₹318.95 · 21,854 shares17 Jun 2026: ₹319.15 · 5,220 shares18 Jun 2026: ₹327.60 · 14,482 shares19 Jun 2026: ₹328.90 · 3,759 shares22 Jun 2026: ₹318.35 · 10,591 shares23 Jun 2026: ₹318.95 · 6,845 shares24 Jun 2026: ₹319.15 · 6,274 shares25 Jun 2026: ₹319.00 · 22,277 shares29 Jun 2026: ₹323.35 · 7,482 shares30 Jun 2026: ₹324.95 · 10,079 shares1 Jul 2026: ₹320.95 · 9,997 shares2 Jul 2026: ₹318.70 · 12,936 shares3 Jul 2026: ₹319.45 · 7,784 shares6 Jul 2026: ₹322.90 · 4,698 shares7 Jul 2026: ₹318.45 · 2,515 shares8 Jul 2026: ₹309.95 · 7,738 shares9 Jul 2026: ₹323.25 · 9,387 shares10 Jul 2026: ₹319.10 · 4,525 shares13 Jul 2026: ₹321.45 · 8,249 shares14 Jul 2026: ₹320.10 · 2,745 shares15 Jul 2026: ₹315.80 · 9,620 shares16 Jul 2026: ₹313.00 · 2,653 shares17 Jul 2026: ₹311.30 · 6,224 shares20 Jul 2026: ₹311.75 · 4,008 shares21 Jul 2026: ₹319.40 · 6,744 shares22 Jul 2026: ₹314.90 · 4,103 shares23 Jul 2026: ₹316.10 · 2,734 shares24 Jul 2026: ₹319.50 · 13,382 shares27 Jul 2026: ₹327.20 · 20,779 shares28 Jul 2026: ₹320.70 · 3,986 shares29 Jul 2026: ₹318.05 · 6,103 shares30 Jul 2026: ₹321.10 · 5,908 shares31 Jul 2026: ₹319.25 · 2,814 shares3 Aug 2026: ₹317.60 · 5,191 shares4 Aug 2026: ₹317.60 · 2,779 shares5 Aug 2026: ₹314.90 · 5,382 shares6 Aug 2026: ₹315.55 · 14,448 shares7 Aug 2026: ₹314.00 · 7,318 shares10 Aug 2026: ₹326.10 · 19,214 shares11 Aug 2026: ₹352.50 · 1,57,269 shares12 Aug 2026: ₹361.95 · 1,04,366 shares13 Aug 2026: ₹357.30 · 19,097 shares14 Aug 2026: ₹350.75 · 11,479 shares17 Aug 2026: ₹349.05 · 13,712 shares18 Aug 2026: ₹349.95 · 31,200 shares19 Aug 2026: ₹343.35 · 15,415 shares20 Aug 2026: ₹339.20 · 24,640 shares21 Aug 2026: ₹359.45 · 45,976 shares24 Aug 2026: ₹379.70 · 1,13,448 shares25 Aug 2026: ₹376.25 · 20,029 shares26 Aug 2026: ₹378.20 · 21,337 shares27 Aug 2026: ₹377.20 · 37,203 shares28 Aug 2026: ₹379.25 · 77,661 shares31 Aug 2026: ₹390.40 · 1,04,827 shares1 Sep 2026: ₹390.45 · 1,57,410 shares2 Sep 2026: ₹400.65 · 46,905 shares3 Sep 2026: ₹412.65 · 68,349 shares4 Sep 2026: ₹420.10 · 69,026 shares7 Sep 2026: ₹415.10 · 1,07,644 shares8 Sep 2026: ₹410.30 · 37,419 shares9 Sep 2026: ₹420.10 · 41,864 shares10 Sep 2026: ₹412.00 · 16,716 shares11 Sep 2026: ₹401.95 · 22,419 shares15 Sep 2026: ₹390.45 · 55,451 shares16 Sep 2026: ₹384.20 · 47,962 shares17 Sep 2026: ₹387.25 · 15,649 shares18 Sep 2026: ₹393.25 · 10,141 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹311.25 · 12,979 shares18 Sep 2025: ₹318.70 · 24,740 shares19 Sep 2025: ₹321.60 · 12,761 shares22 Sep 2025: ₹316.55 · 7,199 shares23 Sep 2025: ₹305.75 · 7,969 shares24 Sep 2025: ₹307.30 · 3,550 shares25 Sep 2025: ₹305.95 · 2,045 shares26 Sep 2025: ₹296.85 · 10,258 shares29 Sep 2025: ₹291.30 · 8,333 shares30 Sep 2025: ₹287.35 · 25,291 shares1 Oct 2025: ₹291.25 · 2,294 shares3 Oct 2025: ₹295.25 · 5,284 shares6 Oct 2025: ₹291.05 · 11,437 shares7 Oct 2025: ₹283.60 · 10,175 shares8 Oct 2025: ₹280.90 · 5,527 shares9 Oct 2025: ₹305.70 · 66,886 shares10 Oct 2025: ₹301.20 · 3,038 shares13 Oct 2025: ₹292.15 · 5,219 shares14 Oct 2025: ₹285.55 · 5,627 shares15 Oct 2025: ₹287.50 · 11,392 shares16 Oct 2025: ₹289.05 · 1,561 shares17 Oct 2025: ₹287.85 · 4,485 shares20 Oct 2025: ₹283.85 · 8,744 shares21 Oct 2025: ₹292.45 · 10,141 shares23 Oct 2025: ₹299.45 · 21,064 shares24 Oct 2025: ₹302.00 · 7,308 shares27 Oct 2025: ₹305.30 · 9,985 shares28 Oct 2025: ₹297.30 · 7,495 shares29 Oct 2025: ₹293.15 · 5,590 shares30 Oct 2025: ₹296.15 · 24,475 shares31 Oct 2025: ₹295.95 · 5,906 shares3 Nov 2025: ₹292.15 · 16,606 shares4 Nov 2025: ₹295.80 · 5,237 shares6 Nov 2025: ₹289.40 · 1,882 shares7 Nov 2025: ₹294.35 · 4,545 shares10 Nov 2025: ₹295.15 · 3,660 shares11 Nov 2025: ₹273.45 · 55,677 shares12 Nov 2025: ₹287.20 · 6,236 shares13 Nov 2025: ₹281.15 · 7,955 shares14 Nov 2025: ₹278.55 · 4,746 shares17 Nov 2025: ₹290.70 · 15,304 shares18 Nov 2025: ₹288.80 · 4,112 shares19 Nov 2025: ₹278.30 · 4,976 shares20 Nov 2025: ₹280.85 · 4,087 shares21 Nov 2025: ₹280.50 · 3,213 shares24 Nov 2025: ₹287.35 · 17,171 shares25 Nov 2025: ₹288.45 · 4,365 shares26 Nov 2025: ₹286.50 · 4,678 shares27 Nov 2025: ₹290.00 · 7,920 shares28 Nov 2025: ₹291.60 · 4,683 shares1 Dec 2025: ₹292.25 · 16,995 shares2 Dec 2025: ₹288.80 · 3,504 shares3 Dec 2025: ₹278.75 · 3,426 shares4 Dec 2025: ₹279.75 · 4,503 shares5 Dec 2025: ₹277.75 · 1,459 shares8 Dec 2025: ₹271.55 · 11,335 shares9 Dec 2025: ₹268.40 · 5,695 shares10 Dec 2025: ₹273.80 · 3,117 shares11 Dec 2025: ₹269.50 · 2,986 shares12 Dec 2025: ₹269.15 · 1,961 shares15 Dec 2025: ₹266.50 · 3,944 shares16 Dec 2025: ₹263.10 · 7,348 shares17 Dec 2025: ₹263.55 · 1,822 shares18 Dec 2025: ₹264.20 · 1,815 shares19 Dec 2025: ₹266.25 · 5,638 shares22 Dec 2025: ₹269.00 · 6,223 shares23 Dec 2025: ₹269.90 · 3,406 shares24 Dec 2025: ₹267.65 · 8,758 shares26 Dec 2025: ₹268.10 · 2,232 shares29 Dec 2025: ₹312.55 · 2,76,689 shares30 Dec 2025: ₹297.60 · 68,345 shares31 Dec 2025: ₹317.30 · 95,945 shares1 Jan 2026: ₹308.80 · 18,816 shares2 Jan 2026: ₹303.35 · 28,903 shares5 Jan 2026: ₹291.50 · 20,224 shares6 Jan 2026: ₹289.75 · 2,847 shares7 Jan 2026: ₹284.50 · 4,984 shares8 Jan 2026: ₹276.85 · 5,145 shares9 Jan 2026: ₹269.40 · 5,896 shares12 Jan 2026: ₹267.00 · 7,675 shares13 Jan 2026: ₹266.85 · 5,411 shares14 Jan 2026: ₹270.50 · 7,285 shares16 Jan 2026: ₹269.90 · 5,975 shares19 Jan 2026: ₹270.75 · 4,881 shares20 Jan 2026: ₹266.80 · 8,053 shares21 Jan 2026: ₹263.60 · 6,681 shares22 Jan 2026: ₹263.10 · 5,854 shares23 Jan 2026: ₹275.10 · 11,508 shares27 Jan 2026: ₹284.05 · 54,006 shares28 Jan 2026: ₹282.35 · 7,587 shares29 Jan 2026: ₹271.20 · 10,564 shares30 Jan 2026: ₹274.70 · 2,794 shares1 Feb 2026: ₹274.75 · 3,244 shares2 Feb 2026: ₹272.40 · 7,212 shares3 Feb 2026: ₹273.55 · 2,945 shares4 Feb 2026: ₹271.25 · 9,906 shares5 Feb 2026: ₹271.75 · 12,935 shares6 Feb 2026: ₹276.55 · 5,369 shares9 Feb 2026: ₹293.25 · 30,548 shares10 Feb 2026: ₹285.35 · 23,453 shares11 Feb 2026: ₹291.65 · 7,376 shares12 Feb 2026: ₹294.95 · 6,270 shares13 Feb 2026: ₹295.10 · 11,519 shares16 Feb 2026: ₹297.60 · 7,229 shares17 Feb 2026: ₹302.45 · 19,273 shares18 Feb 2026: ₹300.75 · 7,909 shares19 Feb 2026: ₹306.25 · 14,844 shares20 Feb 2026: ₹299.80 · 8,495 shares23 Feb 2026: ₹303.00 · 14,283 shares24 Feb 2026: ₹303.55 · 5,166 shares25 Feb 2026: ₹299.30 · 5,349 shares26 Feb 2026: ₹308.95 · 25,129 shares27 Feb 2026: ₹300.70 · 4,133 shares2 Mar 2026: ₹300.05 · 16,019 shares4 Mar 2026: ₹295.30 · 13,280 shares5 Mar 2026: ₹275.60 · 20,579 shares6 Mar 2026: ₹259.80 · 42,980 shares9 Mar 2026: ₹280.25 · 42,248 shares10 Mar 2026: ₹270.15 · 11,793 shares11 Mar 2026: ₹256.45 · 49,044 shares12 Mar 2026: ₹280.45 · 47,789 shares13 Mar 2026: ₹273.80 · 19,899 shares16 Mar 2026: ₹268.90 · 7,908 shares17 Mar 2026: ₹270.50 · 4,221 shares18 Mar 2026: ₹279.80 · 9,506 shares19 Mar 2026: ₹273.20 · 10,987 shares20 Mar 2026: ₹275.10 · 4,850 shares23 Mar 2026: ₹256.00 · 14,498 shares24 Mar 2026: ₹259.40 · 11,915 shares25 Mar 2026: ₹279.10 · 19,337 shares27 Mar 2026: ₹264.10 · 20,493 shares30 Mar 2026: ₹252.35 · 11,654 shares1 Apr 2026: ₹258.00 · 11,965 shares2 Apr 2026: ₹260.70 · 5,837 shares6 Apr 2026: ₹262.20 · 10,471 shares7 Apr 2026: ₹262.10 · 9,196 shares8 Apr 2026: ₹267.15 · 13,505 shares9 Apr 2026: ₹269.25 · 15,599 shares10 Apr 2026: ₹279.30 · 10,535 shares13 Apr 2026: ₹283.10 · 11,320 shares15 Apr 2026: ₹319.00 · 5,27,884 shares16 Apr 2026: ₹313.10 · 1,60,214 shares17 Apr 2026: ₹314.70 · 22,023 shares20 Apr 2026: ₹302.25 · 19,346 shares21 Apr 2026: ₹293.45 · 34,572 shares22 Apr 2026: ₹295.20 · 15,028 shares23 Apr 2026: ₹286.95 · 16,063 shares24 Apr 2026: ₹280.15 · 15,520 shares27 Apr 2026: ₹284.75 · 16,832 shares28 Apr 2026: ₹320.70 · 1,38,773 shares29 Apr 2026: ₹314.85 · 27,229 shares30 Apr 2026: ₹305.70 · 11,825 shares4 May 2026: ₹339.15 · 85,383 shares5 May 2026: ₹348.55 · 59,437 shares6 May 2026: ₹343.85 · 25,098 shares7 May 2026: ₹358.10 · 34,649 shares8 May 2026: ₹347.80 · 17,373 shares11 May 2026: ₹323.45 · 34,977 shares12 May 2026: ₹316.15 · 14,932 shares13 May 2026: ₹311.85 · 19,362 shares14 May 2026: ₹327.80 · 32,689 shares15 May 2026: ₹323.10 · 3,995 shares18 May 2026: ₹325.95 · 11,636 shares19 May 2026: ₹350.00 · 42,321 shares20 May 2026: ₹341.75 · 29,098 shares21 May 2026: ₹339.95 · 13,039 shares22 May 2026: ₹331.45 · 23,030 shares25 May 2026: ₹356.65 · 24,560 shares26 May 2026: ₹346.50 · 19,158 shares27 May 2026: ₹352.15 · 19,281 shares29 May 2026: ₹336.95 · 15,198 shares1 Jun 2026: ₹331.80 · 7,192 shares2 Jun 2026: ₹334.50 · 4,886 shares3 Jun 2026: ₹332.05 · 5,482 shares4 Jun 2026: ₹331.50 · 6,441 shares5 Jun 2026: ₹318.20 · 27,846 shares8 Jun 2026: ₹310.30 · 9,162 shares9 Jun 2026: ₹319.95 · 4,298 shares10 Jun 2026: ₹320.70 · 7,490 shares11 Jun 2026: ₹316.15 · 3,531 shares12 Jun 2026: ₹317.00 · 5,395 shares15 Jun 2026: ₹316.75 · 21,207 shares16 Jun 2026: ₹318.95 · 21,854 shares17 Jun 2026: ₹319.15 · 5,220 shares18 Jun 2026: ₹327.60 · 14,482 shares19 Jun 2026: ₹328.90 · 3,759 shares22 Jun 2026: ₹318.35 · 10,591 shares23 Jun 2026: ₹318.95 · 6,845 shares24 Jun 2026: ₹319.15 · 6,274 shares25 Jun 2026: ₹319.00 · 22,277 shares29 Jun 2026: ₹323.35 · 7,482 shares30 Jun 2026: ₹324.95 · 10,079 shares1 Jul 2026: ₹320.95 · 9,997 shares2 Jul 2026: ₹318.70 · 12,936 shares3 Jul 2026: ₹319.45 · 7,784 shares6 Jul 2026: ₹322.90 · 4,698 shares7 Jul 2026: ₹318.45 · 2,515 shares8 Jul 2026: ₹309.95 · 7,738 shares9 Jul 2026: ₹323.25 · 9,387 shares10 Jul 2026: ₹319.10 · 4,525 shares13 Jul 2026: ₹321.45 · 8,249 shares14 Jul 2026: ₹320.10 · 2,745 shares15 Jul 2026: ₹315.80 · 9,620 shares16 Jul 2026: ₹313.00 · 2,653 shares17 Jul 2026: ₹311.30 · 6,224 shares20 Jul 2026: ₹311.75 · 4,008 shares21 Jul 2026: ₹319.40 · 6,744 shares22 Jul 2026: ₹314.90 · 4,103 shares23 Jul 2026: ₹316.10 · 2,734 shares24 Jul 2026: ₹319.50 · 13,382 shares27 Jul 2026: ₹327.20 · 20,779 shares28 Jul 2026: ₹320.70 · 3,986 shares29 Jul 2026: ₹318.05 · 6,103 shares30 Jul 2026: ₹321.10 · 5,908 shares31 Jul 2026: ₹319.25 · 2,814 shares3 Aug 2026: ₹317.60 · 5,191 shares4 Aug 2026: ₹317.60 · 2,779 shares5 Aug 2026: ₹314.90 · 5,382 shares6 Aug 2026: ₹315.55 · 14,448 shares7 Aug 2026: ₹314.00 · 7,318 shares10 Aug 2026: ₹326.10 · 19,214 shares11 Aug 2026: ₹352.50 · 1,57,269 shares12 Aug 2026: ₹361.95 · 1,04,366 shares13 Aug 2026: ₹357.30 · 19,097 shares14 Aug 2026: ₹350.75 · 11,479 shares17 Aug 2026: ₹349.05 · 13,712 shares18 Aug 2026: ₹349.95 · 31,200 shares19 Aug 2026: ₹343.35 · 15,415 shares20 Aug 2026: ₹339.20 · 24,640 shares21 Aug 2026: ₹359.45 · 45,976 shares24 Aug 2026: ₹379.70 · 1,13,448 shares25 Aug 2026: ₹376.25 · 20,029 shares26 Aug 2026: ₹378.20 · 21,337 shares27 Aug 2026: ₹377.20 · 37,203 shares28 Aug 2026: ₹379.25 · 77,661 shares31 Aug 2026: ₹390.40 · 1,04,827 shares1 Sep 2026: ₹390.45 · 1,57,410 shares2 Sep 2026: ₹400.65 · 46,905 shares3 Sep 2026: ₹412.65 · 68,349 shares4 Sep 2026: ₹420.10 · 69,026 shares7 Sep 2026: ₹415.10 · 1,07,644 shares8 Sep 2026: ₹410.30 · 37,419 shares9 Sep 2026: ₹420.10 · 41,864 shares10 Sep 2026: ₹412.00 · 16,716 shares11 Sep 2026: ₹401.95 · 22,419 shares15 Sep 2026: ₹390.45 · 55,451 shares16 Sep 2026: ₹384.20 · 47,962 shares17 Sep 2026: ₹387.25 · 15,649 shares18 Sep 2026: ₹393.25 · 10,141 shares
25030035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹311.25 · 12,979 shares18 Sep 2025: ₹318.70 · 24,740 shares19 Sep 2025: ₹321.60 · 12,761 shares22 Sep 2025: ₹316.55 · 7,199 shares23 Sep 2025: ₹305.75 · 7,969 shares24 Sep 2025: ₹307.30 · 3,550 shares25 Sep 2025: ₹305.95 · 2,045 shares26 Sep 2025: ₹296.85 · 10,258 shares29 Sep 2025: ₹291.30 · 8,333 shares30 Sep 2025: ₹287.35 · 25,291 shares1 Oct 2025: ₹291.25 · 2,294 shares3 Oct 2025: ₹295.25 · 5,284 shares6 Oct 2025: ₹291.05 · 11,437 shares7 Oct 2025: ₹283.60 · 10,175 shares8 Oct 2025: ₹280.90 · 5,527 shares9 Oct 2025: ₹305.70 · 66,886 shares10 Oct 2025: ₹301.20 · 3,038 shares13 Oct 2025: ₹292.15 · 5,219 shares14 Oct 2025: ₹285.55 · 5,627 shares15 Oct 2025: ₹287.50 · 11,392 shares16 Oct 2025: ₹289.05 · 1,561 shares17 Oct 2025: ₹287.85 · 4,485 shares20 Oct 2025: ₹283.85 · 8,744 shares21 Oct 2025: ₹292.45 · 10,141 shares23 Oct 2025: ₹299.45 · 21,064 shares24 Oct 2025: ₹302.00 · 7,308 shares27 Oct 2025: ₹305.30 · 9,985 shares28 Oct 2025: ₹297.30 · 7,495 shares29 Oct 2025: ₹293.15 · 5,590 shares30 Oct 2025: ₹296.15 · 24,475 shares31 Oct 2025: ₹295.95 · 5,906 shares3 Nov 2025: ₹292.15 · 16,606 shares4 Nov 2025: ₹295.80 · 5,237 shares6 Nov 2025: ₹289.40 · 1,882 shares7 Nov 2025: ₹294.35 · 4,545 shares10 Nov 2025: ₹295.15 · 3,660 shares11 Nov 2025: ₹273.45 · 55,677 shares12 Nov 2025: ₹287.20 · 6,236 shares13 Nov 2025: ₹281.15 · 7,955 shares14 Nov 2025: ₹278.55 · 4,746 shares17 Nov 2025: ₹290.70 · 15,304 shares18 Nov 2025: ₹288.80 · 4,112 shares19 Nov 2025: ₹278.30 · 4,976 shares20 Nov 2025: ₹280.85 · 4,087 shares21 Nov 2025: ₹280.50 · 3,213 shares24 Nov 2025: ₹287.35 · 17,171 shares25 Nov 2025: ₹288.45 · 4,365 shares26 Nov 2025: ₹286.50 · 4,678 shares27 Nov 2025: ₹290.00 · 7,920 shares28 Nov 2025: ₹291.60 · 4,683 shares1 Dec 2025: ₹292.25 · 16,995 shares2 Dec 2025: ₹288.80 · 3,504 shares3 Dec 2025: ₹278.75 · 3,426 shares4 Dec 2025: ₹279.75 · 4,503 shares5 Dec 2025: ₹277.75 · 1,459 shares8 Dec 2025: ₹271.55 · 11,335 shares9 Dec 2025: ₹268.40 · 5,695 shares10 Dec 2025: ₹273.80 · 3,117 shares11 Dec 2025: ₹269.50 · 2,986 shares12 Dec 2025: ₹269.15 · 1,961 shares15 Dec 2025: ₹266.50 · 3,944 shares16 Dec 2025: ₹263.10 · 7,348 shares17 Dec 2025: ₹263.55 · 1,822 shares18 Dec 2025: ₹264.20 · 1,815 shares19 Dec 2025: ₹266.25 · 5,638 shares22 Dec 2025: ₹269.00 · 6,223 shares23 Dec 2025: ₹269.90 · 3,406 shares24 Dec 2025: ₹267.65 · 8,758 shares26 Dec 2025: ₹268.10 · 2,232 shares29 Dec 2025: ₹312.55 · 2,76,689 shares30 Dec 2025: ₹297.60 · 68,345 shares31 Dec 2025: ₹317.30 · 95,945 shares1 Jan 2026: ₹308.80 · 18,816 shares2 Jan 2026: ₹303.35 · 28,903 shares5 Jan 2026: ₹291.50 · 20,224 shares6 Jan 2026: ₹289.75 · 2,847 shares7 Jan 2026: ₹284.50 · 4,984 shares8 Jan 2026: ₹276.85 · 5,145 shares9 Jan 2026: ₹269.40 · 5,896 shares12 Jan 2026: ₹267.00 · 7,675 shares13 Jan 2026: ₹266.85 · 5,411 shares14 Jan 2026: ₹270.50 · 7,285 shares16 Jan 2026: ₹269.90 · 5,975 shares19 Jan 2026: ₹270.75 · 4,881 shares20 Jan 2026: ₹266.80 · 8,053 shares21 Jan 2026: ₹263.60 · 6,681 shares22 Jan 2026: ₹263.10 · 5,854 shares23 Jan 2026: ₹275.10 · 11,508 shares27 Jan 2026: ₹284.05 · 54,006 shares28 Jan 2026: ₹282.35 · 7,587 shares29 Jan 2026: ₹271.20 · 10,564 shares30 Jan 2026: ₹274.70 · 2,794 shares1 Feb 2026: ₹274.75 · 3,244 shares2 Feb 2026: ₹272.40 · 7,212 shares3 Feb 2026: ₹273.55 · 2,945 shares4 Feb 2026: ₹271.25 · 9,906 shares5 Feb 2026: ₹271.75 · 12,935 shares6 Feb 2026: ₹276.55 · 5,369 shares9 Feb 2026: ₹293.25 · 30,548 shares10 Feb 2026: ₹285.35 · 23,453 shares11 Feb 2026: ₹291.65 · 7,376 shares12 Feb 2026: ₹294.95 · 6,270 shares13 Feb 2026: ₹295.10 · 11,519 shares16 Feb 2026: ₹297.60 · 7,229 shares17 Feb 2026: ₹302.45 · 19,273 shares18 Feb 2026: ₹300.75 · 7,909 shares19 Feb 2026: ₹306.25 · 14,844 shares20 Feb 2026: ₹299.80 · 8,495 shares23 Feb 2026: ₹303.00 · 14,283 shares24 Feb 2026: ₹303.55 · 5,166 shares25 Feb 2026: ₹299.30 · 5,349 shares26 Feb 2026: ₹308.95 · 25,129 shares27 Feb 2026: ₹300.70 · 4,133 shares2 Mar 2026: ₹300.05 · 16,019 shares4 Mar 2026: ₹295.30 · 13,280 shares5 Mar 2026: ₹275.60 · 20,579 shares6 Mar 2026: ₹259.80 · 42,980 shares9 Mar 2026: ₹280.25 · 42,248 shares10 Mar 2026: ₹270.15 · 11,793 shares11 Mar 2026: ₹256.45 · 49,044 shares12 Mar 2026: ₹280.45 · 47,789 shares13 Mar 2026: ₹273.80 · 19,899 shares16 Mar 2026: ₹268.90 · 7,908 shares17 Mar 2026: ₹270.50 · 4,221 shares18 Mar 2026: ₹279.80 · 9,506 shares19 Mar 2026: ₹273.20 · 10,987 shares20 Mar 2026: ₹275.10 · 4,850 shares23 Mar 2026: ₹256.00 · 14,498 shares24 Mar 2026: ₹259.40 · 11,915 shares25 Mar 2026: ₹279.10 · 19,337 shares27 Mar 2026: ₹264.10 · 20,493 shares30 Mar 2026: ₹252.35 · 11,654 shares1 Apr 2026: ₹258.00 · 11,965 shares2 Apr 2026: ₹260.70 · 5,837 shares6 Apr 2026: ₹262.20 · 10,471 shares7 Apr 2026: ₹262.10 · 9,196 shares8 Apr 2026: ₹267.15 · 13,505 shares9 Apr 2026: ₹269.25 · 15,599 shares10 Apr 2026: ₹279.30 · 10,535 shares13 Apr 2026: ₹283.10 · 11,320 shares15 Apr 2026: ₹319.00 · 5,27,884 shares16 Apr 2026: ₹313.10 · 1,60,214 shares17 Apr 2026: ₹314.70 · 22,023 shares20 Apr 2026: ₹302.25 · 19,346 shares21 Apr 2026: ₹293.45 · 34,572 shares22 Apr 2026: ₹295.20 · 15,028 shares23 Apr 2026: ₹286.95 · 16,063 shares24 Apr 2026: ₹280.15 · 15,520 shares27 Apr 2026: ₹284.75 · 16,832 shares28 Apr 2026: ₹320.70 · 1,38,773 shares29 Apr 2026: ₹314.85 · 27,229 shares30 Apr 2026: ₹305.70 · 11,825 shares4 May 2026: ₹339.15 · 85,383 shares5 May 2026: ₹348.55 · 59,437 shares6 May 2026: ₹343.85 · 25,098 shares7 May 2026: ₹358.10 · 34,649 shares8 May 2026: ₹347.80 · 17,373 shares11 May 2026: ₹323.45 · 34,977 shares12 May 2026: ₹316.15 · 14,932 shares13 May 2026: ₹311.85 · 19,362 shares14 May 2026: ₹327.80 · 32,689 shares15 May 2026: ₹323.10 · 3,995 shares18 May 2026: ₹325.95 · 11,636 shares19 May 2026: ₹350.00 · 42,321 shares20 May 2026: ₹341.75 · 29,098 shares21 May 2026: ₹339.95 · 13,039 shares22 May 2026: ₹331.45 · 23,030 shares25 May 2026: ₹356.65 · 24,560 shares26 May 2026: ₹346.50 · 19,158 shares27 May 2026: ₹352.15 · 19,281 shares29 May 2026: ₹336.95 · 15,198 shares1 Jun 2026: ₹331.80 · 7,192 shares2 Jun 2026: ₹334.50 · 4,886 shares3 Jun 2026: ₹332.05 · 5,482 shares4 Jun 2026: ₹331.50 · 6,441 shares5 Jun 2026: ₹318.20 · 27,846 shares8 Jun 2026: ₹310.30 · 9,162 shares9 Jun 2026: ₹319.95 · 4,298 shares10 Jun 2026: ₹320.70 · 7,490 shares11 Jun 2026: ₹316.15 · 3,531 shares12 Jun 2026: ₹317.00 · 5,395 shares15 Jun 2026: ₹316.75 · 21,207 shares16 Jun 2026: ₹318.95 · 21,854 shares17 Jun 2026: ₹319.15 · 5,220 shares18 Jun 2026: ₹327.60 · 14,482 shares19 Jun 2026: ₹328.90 · 3,759 shares22 Jun 2026: ₹318.35 · 10,591 shares23 Jun 2026: ₹318.95 · 6,845 shares24 Jun 2026: ₹319.15 · 6,274 shares25 Jun 2026: ₹319.00 · 22,277 shares29 Jun 2026: ₹323.35 · 7,482 shares30 Jun 2026: ₹324.95 · 10,079 shares1 Jul 2026: ₹320.95 · 9,997 shares2 Jul 2026: ₹318.70 · 12,936 shares3 Jul 2026: ₹319.45 · 7,784 shares6 Jul 2026: ₹322.90 · 4,698 shares7 Jul 2026: ₹318.45 · 2,515 shares8 Jul 2026: ₹309.95 · 7,738 shares9 Jul 2026: ₹323.25 · 9,387 shares10 Jul 2026: ₹319.10 · 4,525 shares13 Jul 2026: ₹321.45 · 8,249 shares14 Jul 2026: ₹320.10 · 2,745 shares15 Jul 2026: ₹315.80 · 9,620 shares16 Jul 2026: ₹313.00 · 2,653 shares17 Jul 2026: ₹311.30 · 6,224 shares20 Jul 2026: ₹311.75 · 4,008 shares21 Jul 2026: ₹319.40 · 6,744 shares22 Jul 2026: ₹314.90 · 4,103 shares23 Jul 2026: ₹316.10 · 2,734 shares24 Jul 2026: ₹319.50 · 13,382 shares27 Jul 2026: ₹327.20 · 20,779 shares28 Jul 2026: ₹320.70 · 3,986 shares29 Jul 2026: ₹318.05 · 6,103 shares30 Jul 2026: ₹321.10 · 5,908 shares31 Jul 2026: ₹319.25 · 2,814 shares3 Aug 2026: ₹317.60 · 5,191 shares4 Aug 2026: ₹317.60 · 2,779 shares5 Aug 2026: ₹314.90 · 5,382 shares6 Aug 2026: ₹315.55 · 14,448 shares7 Aug 2026: ₹314.00 · 7,318 shares10 Aug 2026: ₹326.10 · 19,214 shares11 Aug 2026: ₹352.50 · 1,57,269 shares12 Aug 2026: ₹361.95 · 1,04,366 shares13 Aug 2026: ₹357.30 · 19,097 shares14 Aug 2026: ₹350.75 · 11,479 shares17 Aug 2026: ₹349.05 · 13,712 shares18 Aug 2026: ₹349.95 · 31,200 shares19 Aug 2026: ₹343.35 · 15,415 shares20 Aug 2026: ₹339.20 · 24,640 shares21 Aug 2026: ₹359.45 · 45,976 shares24 Aug 2026: ₹379.70 · 1,13,448 shares25 Aug 2026: ₹376.25 · 20,029 shares26 Aug 2026: ₹378.20 · 21,337 shares27 Aug 2026: ₹377.20 · 37,203 shares28 Aug 2026: ₹379.25 · 77,661 shares31 Aug 2026: ₹390.40 · 1,04,827 shares1 Sep 2026: ₹390.45 · 1,57,410 shares2 Sep 2026: ₹400.65 · 46,905 shares3 Sep 2026: ₹412.65 · 68,349 shares4 Sep 2026: ₹420.10 · 69,026 shares7 Sep 2026: ₹415.10 · 1,07,644 shares8 Sep 2026: ₹410.30 · 37,419 shares9 Sep 2026: ₹420.10 · 41,864 shares10 Sep 2026: ₹412.00 · 16,716 shares11 Sep 2026: ₹401.95 · 22,419 shares15 Sep 2026: ₹390.45 · 55,451 shares16 Sep 2026: ₹384.20 · 47,962 shares17 Sep 2026: ₹387.25 · 15,649 shares18 Sep 2026: ₹393.25 · 10,141 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.