ANVESHAN
Theme
Create account
Stocks · PRIMO · N.A. · small cap

PRIMO CHEMICALS LIMITED

Last close
₹21.35
18 Sep 2026 · −17.0% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · -0.01% over 3 months
Days to exit
112
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Small Cap Fund
Small Cap · held 3.9 yrs
0.03% Oct 2022 — — -0.01% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (2,03,107 shares), the aggregate fund position would take about 112 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹25.72 · 1,66,276 shares18 Sep 2025: ₹25.94 · 70,820 shares19 Sep 2025: ₹25.82 · 78,639 shares22 Sep 2025: ₹25.94 · 84,700 shares23 Sep 2025: ₹25.71 · 37,346 shares24 Sep 2025: ₹25.40 · 59,912 shares25 Sep 2025: ₹25.22 · 40,443 shares26 Sep 2025: ₹24.15 · 1,88,889 shares29 Sep 2025: ₹24.22 · 47,957 shares30 Sep 2025: ₹23.72 · 1,22,394 shares1 Oct 2025: ₹23.49 · 1,06,978 shares3 Oct 2025: ₹23.77 · 1,23,015 shares6 Oct 2025: ₹24.17 · 57,765 shares7 Oct 2025: ₹23.72 · 56,013 shares8 Oct 2025: ₹23.66 · 30,022 shares9 Oct 2025: ₹23.25 · 1,82,845 shares10 Oct 2025: ₹23.43 · 92,144 shares13 Oct 2025: ₹24.36 · 89,674 shares14 Oct 2025: ₹23.83 · 88,081 shares15 Oct 2025: ₹24.02 · 41,037 shares16 Oct 2025: ₹23.79 · 46,810 shares17 Oct 2025: ₹23.58 · 46,237 shares20 Oct 2025: ₹23.61 · 61,597 shares21 Oct 2025: ₹23.77 · 11,540 shares23 Oct 2025: ₹23.77 · 61,669 shares24 Oct 2025: ₹23.48 · 36,487 shares27 Oct 2025: ₹23.26 · 98,105 shares28 Oct 2025: ₹23.46 · 59,754 shares29 Oct 2025: ₹23.38 · 41,578 shares30 Oct 2025: ₹23.31 · 61,047 shares31 Oct 2025: ₹23.40 · 43,606 shares3 Nov 2025: ₹23.18 · 44,557 shares4 Nov 2025: ₹23.06 · 60,098 shares6 Nov 2025: ₹22.52 · 1,10,941 shares7 Nov 2025: ₹22.32 · 44,844 shares10 Nov 2025: ₹22.37 · 33,521 shares11 Nov 2025: ₹22.28 · 32,980 shares12 Nov 2025: ₹22.66 · 44,028 shares13 Nov 2025: ₹22.07 · 1,79,910 shares14 Nov 2025: ₹24.06 · 3,38,725 shares17 Nov 2025: ₹22.61 · 2,40,449 shares18 Nov 2025: ₹22.05 · 1,44,060 shares19 Nov 2025: ₹21.84 · 82,438 shares20 Nov 2025: ₹22.17 · 86,409 shares21 Nov 2025: ₹22.09 · 51,137 shares24 Nov 2025: ₹22.30 · 38,740 shares25 Nov 2025: ₹24.03 · 4,07,848 shares26 Nov 2025: ₹24.97 · 3,37,287 shares27 Nov 2025: ₹25.34 · 2,54,771 shares28 Nov 2025: ₹25.71 · 6,10,494 shares1 Dec 2025: ₹25.69 · 2,28,271 shares2 Dec 2025: ₹24.97 · 80,289 shares3 Dec 2025: ₹24.05 · 84,536 shares4 Dec 2025: ₹23.93 · 62,408 shares5 Dec 2025: ₹23.46 · 40,138 shares8 Dec 2025: ₹22.28 · 2,37,618 shares9 Dec 2025: ₹23.03 · 1,24,540 shares10 Dec 2025: ₹22.40 · 1,14,942 shares11 Dec 2025: ₹22.39 · 1,04,289 shares12 Dec 2025: ₹22.30 · 1,07,056 shares15 Dec 2025: ₹22.58 · 62,187 shares16 Dec 2025: ₹22.34 · 38,218 shares17 Dec 2025: ₹23.08 · 99,511 shares18 Dec 2025: ₹23.00 · 1,02,528 shares19 Dec 2025: ₹22.87 · 76,134 shares22 Dec 2025: ₹23.00 · 64,672 shares23 Dec 2025: ₹23.28 · 82,185 shares24 Dec 2025: ₹23.82 · 92,089 shares26 Dec 2025: ₹24.17 · 1,18,121 shares29 Dec 2025: ₹24.04 · 51,493 shares30 Dec 2025: ₹23.79 · 1,51,065 shares31 Dec 2025: ₹23.94 · 69,133 shares1 Jan 2026: ₹23.52 · 39,359 shares2 Jan 2026: ₹23.93 · 47,114 shares5 Jan 2026: ₹23.79 · 1,16,705 shares6 Jan 2026: ₹23.81 · 30,368 shares7 Jan 2026: ₹23.10 · 61,830 shares8 Jan 2026: ₹22.64 · 37,237 shares9 Jan 2026: ₹22.44 · 29,332 shares12 Jan 2026: ₹22.22 · 88,713 shares13 Jan 2026: ₹22.04 · 72,214 shares14 Jan 2026: ₹22.05 · 45,710 shares16 Jan 2026: ₹21.97 · 41,110 shares19 Jan 2026: ₹21.54 · 64,030 shares20 Jan 2026: ₹21.19 · 62,178 shares21 Jan 2026: ₹20.13 · 1,17,732 shares22 Jan 2026: ₹21.51 · 89,183 shares23 Jan 2026: ₹20.90 · 62,437 shares27 Jan 2026: ₹20.09 · 1,00,669 shares28 Jan 2026: ₹20.47 · 55,770 shares29 Jan 2026: ₹20.02 · 76,061 shares30 Jan 2026: ₹20.06 · 1,23,958 shares1 Feb 2026: ₹19.76 · 88,082 shares2 Feb 2026: ₹19.55 · 36,448 shares3 Feb 2026: ₹20.46 · 76,992 shares4 Feb 2026: ₹21.23 · 61,358 shares5 Feb 2026: ₹21.87 · 86,284 shares6 Feb 2026: ₹22.28 · 91,124 shares9 Feb 2026: ₹22.27 · 56,452 shares10 Feb 2026: ₹22.25 · 58,377 shares11 Feb 2026: ₹22.32 · 1,04,534 shares12 Feb 2026: ₹22.02 · 25,181 shares13 Feb 2026: ₹21.85 · 50,428 shares16 Feb 2026: ₹22.14 · 95,752 shares17 Feb 2026: ₹22.01 · 78,462 shares18 Feb 2026: ₹22.04 · 1,42,180 shares19 Feb 2026: ₹20.82 · 70,843 shares20 Feb 2026: ₹20.77 · 1,89,348 shares23 Feb 2026: ₹20.08 · 63,217 shares24 Feb 2026: ₹19.94 · 30,888 shares25 Feb 2026: ₹19.93 · 77,727 shares26 Feb 2026: ₹19.43 · 76,784 shares27 Feb 2026: ₹18.72 · 1,19,838 shares2 Mar 2026: ₹18.46 · 91,170 shares4 Mar 2026: ₹18.09 · 1,20,299 shares5 Mar 2026: ₹18.04 · 2,47,786 shares6 Mar 2026: ₹18.10 · 47,509 shares9 Mar 2026: ₹17.08 · 1,82,930 shares10 Mar 2026: ₹17.29 · 1,28,758 shares11 Mar 2026: ₹17.32 · 2,95,738 shares12 Mar 2026: ₹17.35 · 2,25,781 shares13 Mar 2026: ₹18.11 · 3,05,189 shares16 Mar 2026: ₹17.96 · 2,79,153 shares17 Mar 2026: ₹17.77 · 1,25,625 shares18 Mar 2026: ₹18.02 · 1,83,152 shares19 Mar 2026: ₹18.05 · 1,70,224 shares20 Mar 2026: ₹18.10 · 2,71,408 shares23 Mar 2026: ₹16.85 · 2,82,557 shares24 Mar 2026: ₹17.01 · 3,04,995 shares25 Mar 2026: ₹16.91 · 3,81,212 shares27 Mar 2026: ₹17.31 · 8,37,802 shares30 Mar 2026: ₹18.03 · 4,79,519 shares1 Apr 2026: ₹19.15 · 2,03,545 shares2 Apr 2026: ₹21.42 · 3,66,200 shares6 Apr 2026: ₹22.22 · 4,23,415 shares7 Apr 2026: ₹22.66 · 3,65,913 shares8 Apr 2026: ₹22.27 · 1,33,099 shares9 Apr 2026: ₹22.27 · 89,063 shares10 Apr 2026: ₹22.97 · 2,95,835 shares13 Apr 2026: ₹22.86 · 89,701 shares15 Apr 2026: ₹23.35 · 1,13,744 shares16 Apr 2026: ₹24.63 · 4,56,680 shares17 Apr 2026: ₹24.20 · 2,80,944 shares20 Apr 2026: ₹23.69 · 1,30,831 shares21 Apr 2026: ₹23.24 · 1,39,743 shares22 Apr 2026: ₹24.25 · 7,28,100 shares23 Apr 2026: ₹24.29 · 3,22,350 shares24 Apr 2026: ₹23.37 · 1,59,194 shares27 Apr 2026: ₹23.70 · 1,66,930 shares28 Apr 2026: ₹23.66 · 1,76,591 shares29 Apr 2026: ₹22.81 · 2,02,284 shares30 Apr 2026: ₹22.98 · 48,492 shares4 May 2026: ₹25.56 · 11,74,488 shares5 May 2026: ₹25.53 · 4,44,327 shares6 May 2026: ₹24.99 · 3,72,547 shares7 May 2026: ₹25.07 · 4,06,339 shares8 May 2026: ₹24.89 · 1,36,853 shares11 May 2026: ₹26.07 · 6,58,487 shares12 May 2026: ₹25.65 · 4,28,391 shares13 May 2026: ₹25.42 · 1,88,714 shares14 May 2026: ₹25.03 · 1,11,669 shares15 May 2026: ₹23.99 · 1,45,209 shares18 May 2026: ₹22.84 · 91,102 shares19 May 2026: ₹22.93 · 1,80,963 shares20 May 2026: ₹22.57 · 1,24,624 shares21 May 2026: ₹22.26 · 1,13,013 shares22 May 2026: ₹21.92 · 1,70,062 shares25 May 2026: ₹21.95 · 1,69,254 shares26 May 2026: ₹22.12 · 1,95,938 shares27 May 2026: ₹21.72 · 1,23,772 shares29 May 2026: ₹23.02 · 4,14,111 shares1 Jun 2026: ₹21.99 · 2,69,137 shares2 Jun 2026: ₹22.75 · 1,96,921 shares3 Jun 2026: ₹22.13 · 1,22,700 shares4 Jun 2026: ₹21.97 · 1,39,697 shares5 Jun 2026: ₹26.11 · 29,89,541 shares8 Jun 2026: ₹24.80 · 14,12,296 shares9 Jun 2026: ₹24.67 · 2,03,544 shares10 Jun 2026: ₹24.26 · 1,49,747 shares11 Jun 2026: ₹24.19 · 2,25,057 shares12 Jun 2026: ₹24.58 · 1,96,771 shares15 Jun 2026: ₹24.52 · 2,51,342 shares16 Jun 2026: ₹24.07 · 1,76,608 shares17 Jun 2026: ₹23.64 · 1,72,675 shares18 Jun 2026: ₹24.08 · 1,41,025 shares19 Jun 2026: ₹24.22 · 98,351 shares22 Jun 2026: ₹25.34 · 3,70,485 shares23 Jun 2026: ₹24.58 · 1,34,193 shares24 Jun 2026: ₹24.05 · 1,63,782 shares25 Jun 2026: ₹24.11 · 2,24,955 shares29 Jun 2026: ₹24.41 · 2,57,804 shares30 Jun 2026: ₹24.33 · 91,048 shares1 Jul 2026: ₹24.04 · 1,48,324 shares2 Jul 2026: ₹24.79 · 3,40,307 shares3 Jul 2026: ₹24.45 · 2,14,669 shares6 Jul 2026: ₹24.11 · 1,09,176 shares7 Jul 2026: ₹24.13 · 93,614 shares8 Jul 2026: ₹23.83 · 1,18,813 shares9 Jul 2026: ₹24.08 · 33,027 shares10 Jul 2026: ₹24.01 · 69,598 shares13 Jul 2026: ₹23.80 · 44,680 shares14 Jul 2026: ₹23.76 · 39,835 shares15 Jul 2026: ₹23.87 · 1,45,551 shares16 Jul 2026: ₹23.67 · 88,888 shares17 Jul 2026: ₹23.35 · 54,178 shares20 Jul 2026: ₹23.40 · 98,881 shares21 Jul 2026: ₹23.02 · 2,27,327 shares22 Jul 2026: ₹22.59 · 1,02,184 shares23 Jul 2026: ₹22.35 · 68,332 shares24 Jul 2026: ₹22.34 · 63,165 shares27 Jul 2026: ₹22.49 · 87,137 shares28 Jul 2026: ₹22.32 · 88,050 shares29 Jul 2026: ₹22.69 · 57,405 shares30 Jul 2026: ₹25.07 · 13,33,790 shares31 Jul 2026: ₹25.24 · 2,87,446 shares3 Aug 2026: ₹24.30 · 1,58,094 shares4 Aug 2026: ₹24.12 · 91,546 shares5 Aug 2026: ₹24.13 · 1,26,352 shares6 Aug 2026: ₹23.73 · 1,62,741 shares7 Aug 2026: ₹23.96 · 1,28,645 shares10 Aug 2026: ₹23.96 · 1,34,210 shares11 Aug 2026: ₹24.39 · 1,25,187 shares12 Aug 2026: ₹24.29 · 1,95,358 shares13 Aug 2026: ₹24.47 · 1,15,777 shares14 Aug 2026: ₹25.62 · 12,99,946 shares17 Aug 2026: ₹23.28 · 3,84,904 shares18 Aug 2026: ₹22.98 · 1,16,805 shares19 Aug 2026: ₹22.16 · 1,90,528 shares20 Aug 2026: ₹21.46 · 3,39,560 shares21 Aug 2026: ₹20.89 · 3,20,525 shares24 Aug 2026: ₹20.92 · 1,82,318 shares25 Aug 2026: ₹20.80 · 1,11,242 shares26 Aug 2026: ₹21.28 · 76,462 shares27 Aug 2026: ₹21.49 · 1,04,515 shares28 Aug 2026: ₹21.33 · 1,00,284 shares31 Aug 2026: ₹21.12 · 64,512 shares1 Sep 2026: ₹21.26 · 93,270 shares2 Sep 2026: ₹20.80 · 1,21,947 shares3 Sep 2026: ₹20.68 · 1,18,899 shares4 Sep 2026: ₹21.27 · 1,57,678 shares7 Sep 2026: ₹20.87 · 56,833 shares8 Sep 2026: ₹20.41 · 1,98,332 shares9 Sep 2026: ₹21.27 · 1,62,572 shares10 Sep 2026: ₹21.70 · 1,67,025 shares11 Sep 2026: ₹23.71 · 16,05,579 shares15 Sep 2026: ₹22.31 · 1,79,451 shares16 Sep 2026: ₹21.35 · 2,03,469 shares17 Sep 2026: ₹21.28 · 44,818 shares18 Sep 2026: ₹21.35 · 58,854 shares
202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹25.72 · 1,66,276 shares18 Sep 2025: ₹25.94 · 70,820 shares19 Sep 2025: ₹25.82 · 78,639 shares22 Sep 2025: ₹25.94 · 84,700 shares23 Sep 2025: ₹25.71 · 37,346 shares24 Sep 2025: ₹25.40 · 59,912 shares25 Sep 2025: ₹25.22 · 40,443 shares26 Sep 2025: ₹24.15 · 1,88,889 shares29 Sep 2025: ₹24.22 · 47,957 shares30 Sep 2025: ₹23.72 · 1,22,394 shares1 Oct 2025: ₹23.49 · 1,06,978 shares3 Oct 2025: ₹23.77 · 1,23,015 shares6 Oct 2025: ₹24.17 · 57,765 shares7 Oct 2025: ₹23.72 · 56,013 shares8 Oct 2025: ₹23.66 · 30,022 shares9 Oct 2025: ₹23.25 · 1,82,845 shares10 Oct 2025: ₹23.43 · 92,144 shares13 Oct 2025: ₹24.36 · 89,674 shares14 Oct 2025: ₹23.83 · 88,081 shares15 Oct 2025: ₹24.02 · 41,037 shares16 Oct 2025: ₹23.79 · 46,810 shares17 Oct 2025: ₹23.58 · 46,237 shares20 Oct 2025: ₹23.61 · 61,597 shares21 Oct 2025: ₹23.77 · 11,540 shares23 Oct 2025: ₹23.77 · 61,669 shares24 Oct 2025: ₹23.48 · 36,487 shares27 Oct 2025: ₹23.26 · 98,105 shares28 Oct 2025: ₹23.46 · 59,754 shares29 Oct 2025: ₹23.38 · 41,578 shares30 Oct 2025: ₹23.31 · 61,047 shares31 Oct 2025: ₹23.40 · 43,606 shares3 Nov 2025: ₹23.18 · 44,557 shares4 Nov 2025: ₹23.06 · 60,098 shares6 Nov 2025: ₹22.52 · 1,10,941 shares7 Nov 2025: ₹22.32 · 44,844 shares10 Nov 2025: ₹22.37 · 33,521 shares11 Nov 2025: ₹22.28 · 32,980 shares12 Nov 2025: ₹22.66 · 44,028 shares13 Nov 2025: ₹22.07 · 1,79,910 shares14 Nov 2025: ₹24.06 · 3,38,725 shares17 Nov 2025: ₹22.61 · 2,40,449 shares18 Nov 2025: ₹22.05 · 1,44,060 shares19 Nov 2025: ₹21.84 · 82,438 shares20 Nov 2025: ₹22.17 · 86,409 shares21 Nov 2025: ₹22.09 · 51,137 shares24 Nov 2025: ₹22.30 · 38,740 shares25 Nov 2025: ₹24.03 · 4,07,848 shares26 Nov 2025: ₹24.97 · 3,37,287 shares27 Nov 2025: ₹25.34 · 2,54,771 shares28 Nov 2025: ₹25.71 · 6,10,494 shares1 Dec 2025: ₹25.69 · 2,28,271 shares2 Dec 2025: ₹24.97 · 80,289 shares3 Dec 2025: ₹24.05 · 84,536 shares4 Dec 2025: ₹23.93 · 62,408 shares5 Dec 2025: ₹23.46 · 40,138 shares8 Dec 2025: ₹22.28 · 2,37,618 shares9 Dec 2025: ₹23.03 · 1,24,540 shares10 Dec 2025: ₹22.40 · 1,14,942 shares11 Dec 2025: ₹22.39 · 1,04,289 shares12 Dec 2025: ₹22.30 · 1,07,056 shares15 Dec 2025: ₹22.58 · 62,187 shares16 Dec 2025: ₹22.34 · 38,218 shares17 Dec 2025: ₹23.08 · 99,511 shares18 Dec 2025: ₹23.00 · 1,02,528 shares19 Dec 2025: ₹22.87 · 76,134 shares22 Dec 2025: ₹23.00 · 64,672 shares23 Dec 2025: ₹23.28 · 82,185 shares24 Dec 2025: ₹23.82 · 92,089 shares26 Dec 2025: ₹24.17 · 1,18,121 shares29 Dec 2025: ₹24.04 · 51,493 shares30 Dec 2025: ₹23.79 · 1,51,065 shares31 Dec 2025: ₹23.94 · 69,133 shares1 Jan 2026: ₹23.52 · 39,359 shares2 Jan 2026: ₹23.93 · 47,114 shares5 Jan 2026: ₹23.79 · 1,16,705 shares6 Jan 2026: ₹23.81 · 30,368 shares7 Jan 2026: ₹23.10 · 61,830 shares8 Jan 2026: ₹22.64 · 37,237 shares9 Jan 2026: ₹22.44 · 29,332 shares12 Jan 2026: ₹22.22 · 88,713 shares13 Jan 2026: ₹22.04 · 72,214 shares14 Jan 2026: ₹22.05 · 45,710 shares16 Jan 2026: ₹21.97 · 41,110 shares19 Jan 2026: ₹21.54 · 64,030 shares20 Jan 2026: ₹21.19 · 62,178 shares21 Jan 2026: ₹20.13 · 1,17,732 shares22 Jan 2026: ₹21.51 · 89,183 shares23 Jan 2026: ₹20.90 · 62,437 shares27 Jan 2026: ₹20.09 · 1,00,669 shares28 Jan 2026: ₹20.47 · 55,770 shares29 Jan 2026: ₹20.02 · 76,061 shares30 Jan 2026: ₹20.06 · 1,23,958 shares1 Feb 2026: ₹19.76 · 88,082 shares2 Feb 2026: ₹19.55 · 36,448 shares3 Feb 2026: ₹20.46 · 76,992 shares4 Feb 2026: ₹21.23 · 61,358 shares5 Feb 2026: ₹21.87 · 86,284 shares6 Feb 2026: ₹22.28 · 91,124 shares9 Feb 2026: ₹22.27 · 56,452 shares10 Feb 2026: ₹22.25 · 58,377 shares11 Feb 2026: ₹22.32 · 1,04,534 shares12 Feb 2026: ₹22.02 · 25,181 shares13 Feb 2026: ₹21.85 · 50,428 shares16 Feb 2026: ₹22.14 · 95,752 shares17 Feb 2026: ₹22.01 · 78,462 shares18 Feb 2026: ₹22.04 · 1,42,180 shares19 Feb 2026: ₹20.82 · 70,843 shares20 Feb 2026: ₹20.77 · 1,89,348 shares23 Feb 2026: ₹20.08 · 63,217 shares24 Feb 2026: ₹19.94 · 30,888 shares25 Feb 2026: ₹19.93 · 77,727 shares26 Feb 2026: ₹19.43 · 76,784 shares27 Feb 2026: ₹18.72 · 1,19,838 shares2 Mar 2026: ₹18.46 · 91,170 shares4 Mar 2026: ₹18.09 · 1,20,299 shares5 Mar 2026: ₹18.04 · 2,47,786 shares6 Mar 2026: ₹18.10 · 47,509 shares9 Mar 2026: ₹17.08 · 1,82,930 shares10 Mar 2026: ₹17.29 · 1,28,758 shares11 Mar 2026: ₹17.32 · 2,95,738 shares12 Mar 2026: ₹17.35 · 2,25,781 shares13 Mar 2026: ₹18.11 · 3,05,189 shares16 Mar 2026: ₹17.96 · 2,79,153 shares17 Mar 2026: ₹17.77 · 1,25,625 shares18 Mar 2026: ₹18.02 · 1,83,152 shares19 Mar 2026: ₹18.05 · 1,70,224 shares20 Mar 2026: ₹18.10 · 2,71,408 shares23 Mar 2026: ₹16.85 · 2,82,557 shares24 Mar 2026: ₹17.01 · 3,04,995 shares25 Mar 2026: ₹16.91 · 3,81,212 shares27 Mar 2026: ₹17.31 · 8,37,802 shares30 Mar 2026: ₹18.03 · 4,79,519 shares1 Apr 2026: ₹19.15 · 2,03,545 shares2 Apr 2026: ₹21.42 · 3,66,200 shares6 Apr 2026: ₹22.22 · 4,23,415 shares7 Apr 2026: ₹22.66 · 3,65,913 shares8 Apr 2026: ₹22.27 · 1,33,099 shares9 Apr 2026: ₹22.27 · 89,063 shares10 Apr 2026: ₹22.97 · 2,95,835 shares13 Apr 2026: ₹22.86 · 89,701 shares15 Apr 2026: ₹23.35 · 1,13,744 shares16 Apr 2026: ₹24.63 · 4,56,680 shares17 Apr 2026: ₹24.20 · 2,80,944 shares20 Apr 2026: ₹23.69 · 1,30,831 shares21 Apr 2026: ₹23.24 · 1,39,743 shares22 Apr 2026: ₹24.25 · 7,28,100 shares23 Apr 2026: ₹24.29 · 3,22,350 shares24 Apr 2026: ₹23.37 · 1,59,194 shares27 Apr 2026: ₹23.70 · 1,66,930 shares28 Apr 2026: ₹23.66 · 1,76,591 shares29 Apr 2026: ₹22.81 · 2,02,284 shares30 Apr 2026: ₹22.98 · 48,492 shares4 May 2026: ₹25.56 · 11,74,488 shares5 May 2026: ₹25.53 · 4,44,327 shares6 May 2026: ₹24.99 · 3,72,547 shares7 May 2026: ₹25.07 · 4,06,339 shares8 May 2026: ₹24.89 · 1,36,853 shares11 May 2026: ₹26.07 · 6,58,487 shares12 May 2026: ₹25.65 · 4,28,391 shares13 May 2026: ₹25.42 · 1,88,714 shares14 May 2026: ₹25.03 · 1,11,669 shares15 May 2026: ₹23.99 · 1,45,209 shares18 May 2026: ₹22.84 · 91,102 shares19 May 2026: ₹22.93 · 1,80,963 shares20 May 2026: ₹22.57 · 1,24,624 shares21 May 2026: ₹22.26 · 1,13,013 shares22 May 2026: ₹21.92 · 1,70,062 shares25 May 2026: ₹21.95 · 1,69,254 shares26 May 2026: ₹22.12 · 1,95,938 shares27 May 2026: ₹21.72 · 1,23,772 shares29 May 2026: ₹23.02 · 4,14,111 shares1 Jun 2026: ₹21.99 · 2,69,137 shares2 Jun 2026: ₹22.75 · 1,96,921 shares3 Jun 2026: ₹22.13 · 1,22,700 shares4 Jun 2026: ₹21.97 · 1,39,697 shares5 Jun 2026: ₹26.11 · 29,89,541 shares8 Jun 2026: ₹24.80 · 14,12,296 shares9 Jun 2026: ₹24.67 · 2,03,544 shares10 Jun 2026: ₹24.26 · 1,49,747 shares11 Jun 2026: ₹24.19 · 2,25,057 shares12 Jun 2026: ₹24.58 · 1,96,771 shares15 Jun 2026: ₹24.52 · 2,51,342 shares16 Jun 2026: ₹24.07 · 1,76,608 shares17 Jun 2026: ₹23.64 · 1,72,675 shares18 Jun 2026: ₹24.08 · 1,41,025 shares19 Jun 2026: ₹24.22 · 98,351 shares22 Jun 2026: ₹25.34 · 3,70,485 shares23 Jun 2026: ₹24.58 · 1,34,193 shares24 Jun 2026: ₹24.05 · 1,63,782 shares25 Jun 2026: ₹24.11 · 2,24,955 shares29 Jun 2026: ₹24.41 · 2,57,804 shares30 Jun 2026: ₹24.33 · 91,048 shares1 Jul 2026: ₹24.04 · 1,48,324 shares2 Jul 2026: ₹24.79 · 3,40,307 shares3 Jul 2026: ₹24.45 · 2,14,669 shares6 Jul 2026: ₹24.11 · 1,09,176 shares7 Jul 2026: ₹24.13 · 93,614 shares8 Jul 2026: ₹23.83 · 1,18,813 shares9 Jul 2026: ₹24.08 · 33,027 shares10 Jul 2026: ₹24.01 · 69,598 shares13 Jul 2026: ₹23.80 · 44,680 shares14 Jul 2026: ₹23.76 · 39,835 shares15 Jul 2026: ₹23.87 · 1,45,551 shares16 Jul 2026: ₹23.67 · 88,888 shares17 Jul 2026: ₹23.35 · 54,178 shares20 Jul 2026: ₹23.40 · 98,881 shares21 Jul 2026: ₹23.02 · 2,27,327 shares22 Jul 2026: ₹22.59 · 1,02,184 shares23 Jul 2026: ₹22.35 · 68,332 shares24 Jul 2026: ₹22.34 · 63,165 shares27 Jul 2026: ₹22.49 · 87,137 shares28 Jul 2026: ₹22.32 · 88,050 shares29 Jul 2026: ₹22.69 · 57,405 shares30 Jul 2026: ₹25.07 · 13,33,790 shares31 Jul 2026: ₹25.24 · 2,87,446 shares3 Aug 2026: ₹24.30 · 1,58,094 shares4 Aug 2026: ₹24.12 · 91,546 shares5 Aug 2026: ₹24.13 · 1,26,352 shares6 Aug 2026: ₹23.73 · 1,62,741 shares7 Aug 2026: ₹23.96 · 1,28,645 shares10 Aug 2026: ₹23.96 · 1,34,210 shares11 Aug 2026: ₹24.39 · 1,25,187 shares12 Aug 2026: ₹24.29 · 1,95,358 shares13 Aug 2026: ₹24.47 · 1,15,777 shares14 Aug 2026: ₹25.62 · 12,99,946 shares17 Aug 2026: ₹23.28 · 3,84,904 shares18 Aug 2026: ₹22.98 · 1,16,805 shares19 Aug 2026: ₹22.16 · 1,90,528 shares20 Aug 2026: ₹21.46 · 3,39,560 shares21 Aug 2026: ₹20.89 · 3,20,525 shares24 Aug 2026: ₹20.92 · 1,82,318 shares25 Aug 2026: ₹20.80 · 1,11,242 shares26 Aug 2026: ₹21.28 · 76,462 shares27 Aug 2026: ₹21.49 · 1,04,515 shares28 Aug 2026: ₹21.33 · 1,00,284 shares31 Aug 2026: ₹21.12 · 64,512 shares1 Sep 2026: ₹21.26 · 93,270 shares2 Sep 2026: ₹20.80 · 1,21,947 shares3 Sep 2026: ₹20.68 · 1,18,899 shares4 Sep 2026: ₹21.27 · 1,57,678 shares7 Sep 2026: ₹20.87 · 56,833 shares8 Sep 2026: ₹20.41 · 1,98,332 shares9 Sep 2026: ₹21.27 · 1,62,572 shares10 Sep 2026: ₹21.70 · 1,67,025 shares11 Sep 2026: ₹23.71 · 16,05,579 shares15 Sep 2026: ₹22.31 · 1,79,451 shares16 Sep 2026: ₹21.35 · 2,03,469 shares17 Sep 2026: ₹21.28 · 44,818 shares18 Sep 2026: ₹21.35 · 58,854 shares
202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹25.72 · 1,66,276 shares18 Sep 2025: ₹25.94 · 70,820 shares19 Sep 2025: ₹25.82 · 78,639 shares22 Sep 2025: ₹25.94 · 84,700 shares23 Sep 2025: ₹25.71 · 37,346 shares24 Sep 2025: ₹25.40 · 59,912 shares25 Sep 2025: ₹25.22 · 40,443 shares26 Sep 2025: ₹24.15 · 1,88,889 shares29 Sep 2025: ₹24.22 · 47,957 shares30 Sep 2025: ₹23.72 · 1,22,394 shares1 Oct 2025: ₹23.49 · 1,06,978 shares3 Oct 2025: ₹23.77 · 1,23,015 shares6 Oct 2025: ₹24.17 · 57,765 shares7 Oct 2025: ₹23.72 · 56,013 shares8 Oct 2025: ₹23.66 · 30,022 shares9 Oct 2025: ₹23.25 · 1,82,845 shares10 Oct 2025: ₹23.43 · 92,144 shares13 Oct 2025: ₹24.36 · 89,674 shares14 Oct 2025: ₹23.83 · 88,081 shares15 Oct 2025: ₹24.02 · 41,037 shares16 Oct 2025: ₹23.79 · 46,810 shares17 Oct 2025: ₹23.58 · 46,237 shares20 Oct 2025: ₹23.61 · 61,597 shares21 Oct 2025: ₹23.77 · 11,540 shares23 Oct 2025: ₹23.77 · 61,669 shares24 Oct 2025: ₹23.48 · 36,487 shares27 Oct 2025: ₹23.26 · 98,105 shares28 Oct 2025: ₹23.46 · 59,754 shares29 Oct 2025: ₹23.38 · 41,578 shares30 Oct 2025: ₹23.31 · 61,047 shares31 Oct 2025: ₹23.40 · 43,606 shares3 Nov 2025: ₹23.18 · 44,557 shares4 Nov 2025: ₹23.06 · 60,098 shares6 Nov 2025: ₹22.52 · 1,10,941 shares7 Nov 2025: ₹22.32 · 44,844 shares10 Nov 2025: ₹22.37 · 33,521 shares11 Nov 2025: ₹22.28 · 32,980 shares12 Nov 2025: ₹22.66 · 44,028 shares13 Nov 2025: ₹22.07 · 1,79,910 shares14 Nov 2025: ₹24.06 · 3,38,725 shares17 Nov 2025: ₹22.61 · 2,40,449 shares18 Nov 2025: ₹22.05 · 1,44,060 shares19 Nov 2025: ₹21.84 · 82,438 shares20 Nov 2025: ₹22.17 · 86,409 shares21 Nov 2025: ₹22.09 · 51,137 shares24 Nov 2025: ₹22.30 · 38,740 shares25 Nov 2025: ₹24.03 · 4,07,848 shares26 Nov 2025: ₹24.97 · 3,37,287 shares27 Nov 2025: ₹25.34 · 2,54,771 shares28 Nov 2025: ₹25.71 · 6,10,494 shares1 Dec 2025: ₹25.69 · 2,28,271 shares2 Dec 2025: ₹24.97 · 80,289 shares3 Dec 2025: ₹24.05 · 84,536 shares4 Dec 2025: ₹23.93 · 62,408 shares5 Dec 2025: ₹23.46 · 40,138 shares8 Dec 2025: ₹22.28 · 2,37,618 shares9 Dec 2025: ₹23.03 · 1,24,540 shares10 Dec 2025: ₹22.40 · 1,14,942 shares11 Dec 2025: ₹22.39 · 1,04,289 shares12 Dec 2025: ₹22.30 · 1,07,056 shares15 Dec 2025: ₹22.58 · 62,187 shares16 Dec 2025: ₹22.34 · 38,218 shares17 Dec 2025: ₹23.08 · 99,511 shares18 Dec 2025: ₹23.00 · 1,02,528 shares19 Dec 2025: ₹22.87 · 76,134 shares22 Dec 2025: ₹23.00 · 64,672 shares23 Dec 2025: ₹23.28 · 82,185 shares24 Dec 2025: ₹23.82 · 92,089 shares26 Dec 2025: ₹24.17 · 1,18,121 shares29 Dec 2025: ₹24.04 · 51,493 shares30 Dec 2025: ₹23.79 · 1,51,065 shares31 Dec 2025: ₹23.94 · 69,133 shares1 Jan 2026: ₹23.52 · 39,359 shares2 Jan 2026: ₹23.93 · 47,114 shares5 Jan 2026: ₹23.79 · 1,16,705 shares6 Jan 2026: ₹23.81 · 30,368 shares7 Jan 2026: ₹23.10 · 61,830 shares8 Jan 2026: ₹22.64 · 37,237 shares9 Jan 2026: ₹22.44 · 29,332 shares12 Jan 2026: ₹22.22 · 88,713 shares13 Jan 2026: ₹22.04 · 72,214 shares14 Jan 2026: ₹22.05 · 45,710 shares16 Jan 2026: ₹21.97 · 41,110 shares19 Jan 2026: ₹21.54 · 64,030 shares20 Jan 2026: ₹21.19 · 62,178 shares21 Jan 2026: ₹20.13 · 1,17,732 shares22 Jan 2026: ₹21.51 · 89,183 shares23 Jan 2026: ₹20.90 · 62,437 shares27 Jan 2026: ₹20.09 · 1,00,669 shares28 Jan 2026: ₹20.47 · 55,770 shares29 Jan 2026: ₹20.02 · 76,061 shares30 Jan 2026: ₹20.06 · 1,23,958 shares1 Feb 2026: ₹19.76 · 88,082 shares2 Feb 2026: ₹19.55 · 36,448 shares3 Feb 2026: ₹20.46 · 76,992 shares4 Feb 2026: ₹21.23 · 61,358 shares5 Feb 2026: ₹21.87 · 86,284 shares6 Feb 2026: ₹22.28 · 91,124 shares9 Feb 2026: ₹22.27 · 56,452 shares10 Feb 2026: ₹22.25 · 58,377 shares11 Feb 2026: ₹22.32 · 1,04,534 shares12 Feb 2026: ₹22.02 · 25,181 shares13 Feb 2026: ₹21.85 · 50,428 shares16 Feb 2026: ₹22.14 · 95,752 shares17 Feb 2026: ₹22.01 · 78,462 shares18 Feb 2026: ₹22.04 · 1,42,180 shares19 Feb 2026: ₹20.82 · 70,843 shares20 Feb 2026: ₹20.77 · 1,89,348 shares23 Feb 2026: ₹20.08 · 63,217 shares24 Feb 2026: ₹19.94 · 30,888 shares25 Feb 2026: ₹19.93 · 77,727 shares26 Feb 2026: ₹19.43 · 76,784 shares27 Feb 2026: ₹18.72 · 1,19,838 shares2 Mar 2026: ₹18.46 · 91,170 shares4 Mar 2026: ₹18.09 · 1,20,299 shares5 Mar 2026: ₹18.04 · 2,47,786 shares6 Mar 2026: ₹18.10 · 47,509 shares9 Mar 2026: ₹17.08 · 1,82,930 shares10 Mar 2026: ₹17.29 · 1,28,758 shares11 Mar 2026: ₹17.32 · 2,95,738 shares12 Mar 2026: ₹17.35 · 2,25,781 shares13 Mar 2026: ₹18.11 · 3,05,189 shares16 Mar 2026: ₹17.96 · 2,79,153 shares17 Mar 2026: ₹17.77 · 1,25,625 shares18 Mar 2026: ₹18.02 · 1,83,152 shares19 Mar 2026: ₹18.05 · 1,70,224 shares20 Mar 2026: ₹18.10 · 2,71,408 shares23 Mar 2026: ₹16.85 · 2,82,557 shares24 Mar 2026: ₹17.01 · 3,04,995 shares25 Mar 2026: ₹16.91 · 3,81,212 shares27 Mar 2026: ₹17.31 · 8,37,802 shares30 Mar 2026: ₹18.03 · 4,79,519 shares1 Apr 2026: ₹19.15 · 2,03,545 shares2 Apr 2026: ₹21.42 · 3,66,200 shares6 Apr 2026: ₹22.22 · 4,23,415 shares7 Apr 2026: ₹22.66 · 3,65,913 shares8 Apr 2026: ₹22.27 · 1,33,099 shares9 Apr 2026: ₹22.27 · 89,063 shares10 Apr 2026: ₹22.97 · 2,95,835 shares13 Apr 2026: ₹22.86 · 89,701 shares15 Apr 2026: ₹23.35 · 1,13,744 shares16 Apr 2026: ₹24.63 · 4,56,680 shares17 Apr 2026: ₹24.20 · 2,80,944 shares20 Apr 2026: ₹23.69 · 1,30,831 shares21 Apr 2026: ₹23.24 · 1,39,743 shares22 Apr 2026: ₹24.25 · 7,28,100 shares23 Apr 2026: ₹24.29 · 3,22,350 shares24 Apr 2026: ₹23.37 · 1,59,194 shares27 Apr 2026: ₹23.70 · 1,66,930 shares28 Apr 2026: ₹23.66 · 1,76,591 shares29 Apr 2026: ₹22.81 · 2,02,284 shares30 Apr 2026: ₹22.98 · 48,492 shares4 May 2026: ₹25.56 · 11,74,488 shares5 May 2026: ₹25.53 · 4,44,327 shares6 May 2026: ₹24.99 · 3,72,547 shares7 May 2026: ₹25.07 · 4,06,339 shares8 May 2026: ₹24.89 · 1,36,853 shares11 May 2026: ₹26.07 · 6,58,487 shares12 May 2026: ₹25.65 · 4,28,391 shares13 May 2026: ₹25.42 · 1,88,714 shares14 May 2026: ₹25.03 · 1,11,669 shares15 May 2026: ₹23.99 · 1,45,209 shares18 May 2026: ₹22.84 · 91,102 shares19 May 2026: ₹22.93 · 1,80,963 shares20 May 2026: ₹22.57 · 1,24,624 shares21 May 2026: ₹22.26 · 1,13,013 shares22 May 2026: ₹21.92 · 1,70,062 shares25 May 2026: ₹21.95 · 1,69,254 shares26 May 2026: ₹22.12 · 1,95,938 shares27 May 2026: ₹21.72 · 1,23,772 shares29 May 2026: ₹23.02 · 4,14,111 shares1 Jun 2026: ₹21.99 · 2,69,137 shares2 Jun 2026: ₹22.75 · 1,96,921 shares3 Jun 2026: ₹22.13 · 1,22,700 shares4 Jun 2026: ₹21.97 · 1,39,697 shares5 Jun 2026: ₹26.11 · 29,89,541 shares8 Jun 2026: ₹24.80 · 14,12,296 shares9 Jun 2026: ₹24.67 · 2,03,544 shares10 Jun 2026: ₹24.26 · 1,49,747 shares11 Jun 2026: ₹24.19 · 2,25,057 shares12 Jun 2026: ₹24.58 · 1,96,771 shares15 Jun 2026: ₹24.52 · 2,51,342 shares16 Jun 2026: ₹24.07 · 1,76,608 shares17 Jun 2026: ₹23.64 · 1,72,675 shares18 Jun 2026: ₹24.08 · 1,41,025 shares19 Jun 2026: ₹24.22 · 98,351 shares22 Jun 2026: ₹25.34 · 3,70,485 shares23 Jun 2026: ₹24.58 · 1,34,193 shares24 Jun 2026: ₹24.05 · 1,63,782 shares25 Jun 2026: ₹24.11 · 2,24,955 shares29 Jun 2026: ₹24.41 · 2,57,804 shares30 Jun 2026: ₹24.33 · 91,048 shares1 Jul 2026: ₹24.04 · 1,48,324 shares2 Jul 2026: ₹24.79 · 3,40,307 shares3 Jul 2026: ₹24.45 · 2,14,669 shares6 Jul 2026: ₹24.11 · 1,09,176 shares7 Jul 2026: ₹24.13 · 93,614 shares8 Jul 2026: ₹23.83 · 1,18,813 shares9 Jul 2026: ₹24.08 · 33,027 shares10 Jul 2026: ₹24.01 · 69,598 shares13 Jul 2026: ₹23.80 · 44,680 shares14 Jul 2026: ₹23.76 · 39,835 shares15 Jul 2026: ₹23.87 · 1,45,551 shares16 Jul 2026: ₹23.67 · 88,888 shares17 Jul 2026: ₹23.35 · 54,178 shares20 Jul 2026: ₹23.40 · 98,881 shares21 Jul 2026: ₹23.02 · 2,27,327 shares22 Jul 2026: ₹22.59 · 1,02,184 shares23 Jul 2026: ₹22.35 · 68,332 shares24 Jul 2026: ₹22.34 · 63,165 shares27 Jul 2026: ₹22.49 · 87,137 shares28 Jul 2026: ₹22.32 · 88,050 shares29 Jul 2026: ₹22.69 · 57,405 shares30 Jul 2026: ₹25.07 · 13,33,790 shares31 Jul 2026: ₹25.24 · 2,87,446 shares3 Aug 2026: ₹24.30 · 1,58,094 shares4 Aug 2026: ₹24.12 · 91,546 shares5 Aug 2026: ₹24.13 · 1,26,352 shares6 Aug 2026: ₹23.73 · 1,62,741 shares7 Aug 2026: ₹23.96 · 1,28,645 shares10 Aug 2026: ₹23.96 · 1,34,210 shares11 Aug 2026: ₹24.39 · 1,25,187 shares12 Aug 2026: ₹24.29 · 1,95,358 shares13 Aug 2026: ₹24.47 · 1,15,777 shares14 Aug 2026: ₹25.62 · 12,99,946 shares17 Aug 2026: ₹23.28 · 3,84,904 shares18 Aug 2026: ₹22.98 · 1,16,805 shares19 Aug 2026: ₹22.16 · 1,90,528 shares20 Aug 2026: ₹21.46 · 3,39,560 shares21 Aug 2026: ₹20.89 · 3,20,525 shares24 Aug 2026: ₹20.92 · 1,82,318 shares25 Aug 2026: ₹20.80 · 1,11,242 shares26 Aug 2026: ₹21.28 · 76,462 shares27 Aug 2026: ₹21.49 · 1,04,515 shares28 Aug 2026: ₹21.33 · 1,00,284 shares31 Aug 2026: ₹21.12 · 64,512 shares1 Sep 2026: ₹21.26 · 93,270 shares2 Sep 2026: ₹20.80 · 1,21,947 shares3 Sep 2026: ₹20.68 · 1,18,899 shares4 Sep 2026: ₹21.27 · 1,57,678 shares7 Sep 2026: ₹20.87 · 56,833 shares8 Sep 2026: ₹20.41 · 1,98,332 shares9 Sep 2026: ₹21.27 · 1,62,572 shares10 Sep 2026: ₹21.70 · 1,67,025 shares11 Sep 2026: ₹23.71 · 16,05,579 shares15 Sep 2026: ₹22.31 · 1,79,451 shares16 Sep 2026: ₹21.35 · 2,03,469 shares17 Sep 2026: ₹21.28 · 44,818 shares18 Sep 2026: ₹21.35 · 58,854 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.