ANVESHAN Create account
Stocks · BSE 521080 · industry unknown

PASARI SPINNING MILLS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.30
23 Sep 2026 · BSE · −11.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

678922 Sep 202518 Dec 202519 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹8.28 · 5,303 shares23 Sep 2025: ₹8.51 · 2,962 shares24 Sep 2025: ₹8.32 · 2,084 shares25 Sep 2025: ₹8.24 · 3,305 shares26 Sep 2025: ₹8.70 · 2,024 shares29 Sep 2025: ₹8.38 · 833 shares30 Sep 2025: ₹8.23 · 2,387 shares1 Oct 2025: ₹8.07 · 19,075 shares3 Oct 2025: ₹8.32 · 8,559 shares6 Oct 2025: ₹8.04 · 3,395 shares7 Oct 2025: ₹7.90 · 5,510 shares8 Oct 2025: ₹8.37 · 2,224 shares9 Oct 2025: ₹8.79 · 21,711 shares10 Oct 2025: ₹8.25 · 8,301 shares13 Oct 2025: ₹8.03 · 20,588 shares14 Oct 2025: ₹8.37 · 2,483 shares15 Oct 2025: ₹8.44 · 3,059 shares16 Oct 2025: ₹7.98 · 4,460 shares17 Oct 2025: ₹8.37 · 925 shares20 Oct 2025: ₹8.10 · 2,164 shares21 Oct 2025: ₹8.84 · 844 shares23 Oct 2025: ₹8.33 · 2,320 shares24 Oct 2025: ₹8.07 · 1,285 shares27 Oct 2025: ₹8.56 · 23,037 shares28 Oct 2025: ₹8.34 · 19,530 shares29 Oct 2025: ₹8.30 · 3,449 shares30 Oct 2025: ₹8.29 · 532 shares31 Oct 2025: ₹8.22 · 2,725 shares3 Nov 2025: ₹8.25 · 8,242 shares4 Nov 2025: ₹8.21 · 828 shares6 Nov 2025: ₹8.25 · 657 shares7 Nov 2025: ₹8.21 · 3,642 shares10 Nov 2025: ₹8.46 · 718 shares11 Nov 2025: ₹8.15 · 2,949 shares12 Nov 2025: ₹8.40 · 6,540 shares13 Nov 2025: ₹8.32 · 2,394 shares14 Nov 2025: ₹8.37 · 2,821 shares17 Nov 2025: ₹8.28 · 4,642 shares18 Nov 2025: ₹8.29 · 736 shares19 Nov 2025: ₹8.18 · 3,923 shares20 Nov 2025: ₹8.06 · 7,866 shares21 Nov 2025: ₹7.81 · 1,282 shares24 Nov 2025: ₹8.43 · 5,093 shares25 Nov 2025: ₹7.42 · 29,325 shares26 Nov 2025: ₹7.66 · 8,472 shares27 Nov 2025: ₹7.37 · 3,561 shares28 Nov 2025: ₹7.66 · 672 shares1 Dec 2025: ₹7.75 · 4,126 shares2 Dec 2025: ₹7.32 · 4,425 shares3 Dec 2025: ₹7.49 · 2,731 shares4 Dec 2025: ₹7.64 · 1,136 shares5 Dec 2025: ₹7.35 · 5,415 shares8 Dec 2025: ₹7.53 · 11,236 shares9 Dec 2025: ₹7.37 · 3,882 shares10 Dec 2025: ₹7.90 · 2,028 shares11 Dec 2025: ₹7.86 · 5,355 shares12 Dec 2025: ₹7.67 · 9,525 shares15 Dec 2025: ₹7.35 · 4,544 shares16 Dec 2025: ₹7.49 · 2,556 shares17 Dec 2025: ₹7.23 · 625 shares18 Dec 2025: ₹7.16 · 4,389 shares19 Dec 2025: ₹7.22 · 335 shares22 Dec 2025: ₹7.49 · 1,830 shares23 Dec 2025: ₹7.42 · 2,373 shares24 Dec 2025: ₹7.32 · 1,136 shares26 Dec 2025: ₹7.59 · 560 shares29 Dec 2025: ₹7.47 · 2,410 shares30 Dec 2025: ₹7.54 · 745 shares31 Dec 2025: ₹7.39 · 2,061 shares1 Jan 2026: ₹7.81 · 10,185 shares2 Jan 2026: ₹7.79 · 1,300 shares5 Jan 2026: ₹7.34 · 3,985 shares6 Jan 2026: ₹7.38 · 623 shares7 Jan 2026: ₹7.56 · 289 shares8 Jan 2026: ₹7.81 · 4,451 shares9 Jan 2026: ₹7.41 · 1,562 shares12 Jan 2026: ₹7.24 · 2,942 shares13 Jan 2026: ₹7.64 · 11,612 shares14 Jan 2026: ₹7.29 · 2,445 shares16 Jan 2026: ₹7.28 · 7,247 shares19 Jan 2026: ₹7.08 · 1,454 shares20 Jan 2026: ₹7.45 · 3,170 shares21 Jan 2026: ₹7.26 · 1,844 shares22 Jan 2026: ₹6.95 · 4,620 shares23 Jan 2026: ₹6.71 · 387 shares27 Jan 2026: ₹7.28 · 6,093 shares28 Jan 2026: ₹7.10 · 2,241 shares29 Jan 2026: ₹6.86 · 1,787 shares30 Jan 2026: ₹7.00 · 639 shares1 Feb 2026: ₹6.51 · 4,105 shares2 Feb 2026: ₹6.48 · 2,474 shares3 Feb 2026: ₹7.45 · 5,530 shares4 Feb 2026: ₹6.78 · 11,465 shares5 Feb 2026: ₹6.78 · 1 shares6 Feb 2026: ₹6.89 · 1,382 shares9 Feb 2026: ₹6.99 · 4,037 shares10 Feb 2026: ₹6.61 · 3,757 shares11 Feb 2026: ₹6.50 · 6,853 shares12 Feb 2026: ₹6.54 · 418 shares13 Feb 2026: ₹7.03 · 784 shares16 Feb 2026: ₹6.89 · 1,429 shares17 Feb 2026: ₹6.90 · 1,197 shares18 Feb 2026: ₹6.90 · 6 shares20 Feb 2026: ₹6.79 · 384 shares23 Feb 2026: ₹6.76 · 34 shares24 Feb 2026: ₹6.49 · 3,138 shares25 Feb 2026: ₹6.50 · 249 shares26 Feb 2026: ₹6.49 · 127 shares27 Feb 2026: ₹6.86 · 792 shares2 Mar 2026: ₹6.07 · 1,007 shares4 Mar 2026: ₹6.01 · 1,542 shares5 Mar 2026: ₹6.02 · 4,017 shares6 Mar 2026: ₹6.56 · 1,070 shares9 Mar 2026: ₹6.55 · 133 shares10 Mar 2026: ₹6.12 · 1,202 shares11 Mar 2026: ₹6.10 · 865 shares12 Mar 2026: ₹6.29 · 26,784 shares13 Mar 2026: ₹5.70 · 981 shares16 Mar 2026: ₹6.15 · 12,237 shares17 Mar 2026: ₹6.18 · 10 shares18 Mar 2026: ₹6.80 · 666 shares19 Mar 2026: ₹7.19 · 144 shares20 Mar 2026: ₹7.41 · 7,205 shares23 Mar 2026: ₹6.62 · 537 shares24 Mar 2026: ₹7.00 · 12,984 shares25 Mar 2026: ₹6.89 · 5,107 shares27 Mar 2026: ₹7.12 · 12,493 shares30 Mar 2026: ₹6.46 · 7,128 shares1 Apr 2026: ₹6.85 · 16,756 shares2 Apr 2026: ₹7.38 · 8,984 shares6 Apr 2026: ₹7.30 · 1,820 shares7 Apr 2026: ₹7.26 · 425 shares8 Apr 2026: ₹7.19 · 10,620 shares9 Apr 2026: ₹7.10 · 10,374 shares10 Apr 2026: ₹7.39 · 3,763 shares13 Apr 2026: ₹7.71 · 2,990 shares15 Apr 2026: ₹7.58 · 9,837 shares16 Apr 2026: ₹7.50 · 14,957 shares17 Apr 2026: ₹7.50 · 598 shares20 Apr 2026: ₹7.00 · 14,047 shares21 Apr 2026: ₹7.17 · 2,427 shares22 Apr 2026: ₹7.21 · 17,783 shares23 Apr 2026: ₹7.36 · 5,276 shares27 Apr 2026: ₹7.26 · 430 shares28 Apr 2026: ₹7.42 · 706 shares29 Apr 2026: ₹6.99 · 9,017 shares30 Apr 2026: ₹7.04 · 6,505 shares4 May 2026: ₹7.18 · 361 shares5 May 2026: ₹7.25 · 8,052 shares6 May 2026: ₹7.00 · 1,786 shares7 May 2026: ₹7.02 · 2,234 shares8 May 2026: ₹6.90 · 213 shares11 May 2026: ₹7.17 · 1,540 shares12 May 2026: ₹6.86 · 6,382 shares13 May 2026: ₹7.56 · 13,636 shares14 May 2026: ₹7.57 · 948 shares15 May 2026: ₹7.45 · 6,123 shares18 May 2026: ₹7.08 · 17,339 shares19 May 2026: ₹7.50 · 302 shares20 May 2026: ₹7.47 · 429 shares21 May 2026: ₹7.13 · 2,352 shares22 May 2026: ₹7.09 · 733 shares25 May 2026: ₹7.01 · 8,985 shares26 May 2026: ₹7.33 · 1,625 shares27 May 2026: ₹7.10 · 1,277 shares29 May 2026: ₹7.46 · 12,540 shares1 Jun 2026: ₹7.30 · 561 shares2 Jun 2026: ₹7.69 · 52 shares3 Jun 2026: ₹7.64 · 1,660 shares4 Jun 2026: ₹7.25 · 10,127 shares5 Jun 2026: ₹6.96 · 24,265 shares8 Jun 2026: ₹6.93 · 931 shares9 Jun 2026: ₹7.21 · 5,154 shares10 Jun 2026: ₹7.20 · 595 shares12 Jun 2026: ₹7.41 · 27,308 shares15 Jun 2026: ₹6.94 · 18,410 shares16 Jun 2026: ₹7.17 · 5,539 shares17 Jun 2026: ₹6.99 · 6,254 shares18 Jun 2026: ₹6.69 · 10,805 shares19 Jun 2026: ₹6.52 · 10,718 shares22 Jun 2026: ₹6.85 · 2,594 shares23 Jun 2026: ₹6.52 · 533 shares24 Jun 2026: ₹6.93 · 1,996 shares25 Jun 2026: ₹6.89 · 802 shares29 Jun 2026: ₹6.84 · 5,545 shares30 Jun 2026: ₹6.95 · 160 shares1 Jul 2026: ₹6.55 · 3,109 shares2 Jul 2026: ₹6.51 · 2,031 shares3 Jul 2026: ₹6.86 · 460 shares6 Jul 2026: ₹6.46 · 1,004 shares7 Jul 2026: ₹7.06 · 6,035 shares8 Jul 2026: ₹6.99 · 92 shares10 Jul 2026: ₹6.99 · 765 shares14 Jul 2026: ₹6.84 · 1,044 shares15 Jul 2026: ₹6.80 · 66 shares16 Jul 2026: ₹6.00 · 500 shares17 Jul 2026: ₹6.50 · 2,964 shares20 Jul 2026: ₹7.18 · 80 shares21 Jul 2026: ₹6.65 · 300 shares22 Jul 2026: ₹6.96 · 5,051 shares24 Jul 2026: ₹6.91 · 11 shares27 Jul 2026: ₹7.07 · 29 shares28 Jul 2026: ₹6.07 · 26,959 shares29 Jul 2026: ₹6.00 · 3,222 shares30 Jul 2026: ₹6.00 · 6,849 shares31 Jul 2026: ₹6.20 · 169 shares3 Aug 2026: ₹6.20 · 7,471 shares5 Aug 2026: ₹6.15 · 834 shares6 Aug 2026: ₹6.50 · 1,095 shares7 Aug 2026: ₹5.65 · 2 shares10 Aug 2026: ₹6.25 · 202 shares11 Aug 2026: ₹6.20 · 428 shares12 Aug 2026: ₹6.20 · 681 shares13 Aug 2026: ₹6.43 · 953 shares17 Aug 2026: ₹6.78 · 484 shares18 Aug 2026: ₹6.47 · 2,050 shares19 Aug 2026: ₹6.15 · 10,874 shares20 Aug 2026: ₹6.18 · 7,014 shares21 Aug 2026: ₹6.02 · 5,020 shares24 Aug 2026: ₹5.99 · 10,271 shares25 Aug 2026: ₹5.61 · 9,153 shares26 Aug 2026: ₹6.10 · 6,006 shares27 Aug 2026: ₹6.10 · 2,103 shares28 Aug 2026: ₹5.44 · 1,200 shares31 Aug 2026: ₹5.81 · 4,951 shares1 Sep 2026: ₹5.79 · 2,691 shares2 Sep 2026: ₹5.79 · 2,573 shares3 Sep 2026: ₹5.81 · 963 shares4 Sep 2026: ₹6.35 · 1,737 shares7 Sep 2026: ₹6.60 · 1,051 shares8 Sep 2026: ₹6.60 · 10,664 shares9 Sep 2026: ₹6.57 · 2,912 shares10 Sep 2026: ₹6.45 · 11,054 shares11 Sep 2026: ₹6.40 · 1,556 shares15 Sep 2026: ₹7.18 · 2,324 shares16 Sep 2026: ₹7.17 · 2,392 shares17 Sep 2026: ₹7.18 · 515 shares18 Sep 2026: ₹7.28 · 1,685 shares21 Sep 2026: ₹7.28 · 1,777 shares22 Sep 2026: ₹7.33 · 2,903 shares23 Sep 2026: ₹7.30 · 920 shares
678922 Sep 202518 Dec 202519 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹8.28 · 5,303 shares23 Sep 2025: ₹8.51 · 2,962 shares24 Sep 2025: ₹8.32 · 2,084 shares25 Sep 2025: ₹8.24 · 3,305 shares26 Sep 2025: ₹8.70 · 2,024 shares29 Sep 2025: ₹8.38 · 833 shares30 Sep 2025: ₹8.23 · 2,387 shares1 Oct 2025: ₹8.07 · 19,075 shares3 Oct 2025: ₹8.32 · 8,559 shares6 Oct 2025: ₹8.04 · 3,395 shares7 Oct 2025: ₹7.90 · 5,510 shares8 Oct 2025: ₹8.37 · 2,224 shares9 Oct 2025: ₹8.79 · 21,711 shares10 Oct 2025: ₹8.25 · 8,301 shares13 Oct 2025: ₹8.03 · 20,588 shares14 Oct 2025: ₹8.37 · 2,483 shares15 Oct 2025: ₹8.44 · 3,059 shares16 Oct 2025: ₹7.98 · 4,460 shares17 Oct 2025: ₹8.37 · 925 shares20 Oct 2025: ₹8.10 · 2,164 shares21 Oct 2025: ₹8.84 · 844 shares23 Oct 2025: ₹8.33 · 2,320 shares24 Oct 2025: ₹8.07 · 1,285 shares27 Oct 2025: ₹8.56 · 23,037 shares28 Oct 2025: ₹8.34 · 19,530 shares29 Oct 2025: ₹8.30 · 3,449 shares30 Oct 2025: ₹8.29 · 532 shares31 Oct 2025: ₹8.22 · 2,725 shares3 Nov 2025: ₹8.25 · 8,242 shares4 Nov 2025: ₹8.21 · 828 shares6 Nov 2025: ₹8.25 · 657 shares7 Nov 2025: ₹8.21 · 3,642 shares10 Nov 2025: ₹8.46 · 718 shares11 Nov 2025: ₹8.15 · 2,949 shares12 Nov 2025: ₹8.40 · 6,540 shares13 Nov 2025: ₹8.32 · 2,394 shares14 Nov 2025: ₹8.37 · 2,821 shares17 Nov 2025: ₹8.28 · 4,642 shares18 Nov 2025: ₹8.29 · 736 shares19 Nov 2025: ₹8.18 · 3,923 shares20 Nov 2025: ₹8.06 · 7,866 shares21 Nov 2025: ₹7.81 · 1,282 shares24 Nov 2025: ₹8.43 · 5,093 shares25 Nov 2025: ₹7.42 · 29,325 shares26 Nov 2025: ₹7.66 · 8,472 shares27 Nov 2025: ₹7.37 · 3,561 shares28 Nov 2025: ₹7.66 · 672 shares1 Dec 2025: ₹7.75 · 4,126 shares2 Dec 2025: ₹7.32 · 4,425 shares3 Dec 2025: ₹7.49 · 2,731 shares4 Dec 2025: ₹7.64 · 1,136 shares5 Dec 2025: ₹7.35 · 5,415 shares8 Dec 2025: ₹7.53 · 11,236 shares9 Dec 2025: ₹7.37 · 3,882 shares10 Dec 2025: ₹7.90 · 2,028 shares11 Dec 2025: ₹7.86 · 5,355 shares12 Dec 2025: ₹7.67 · 9,525 shares15 Dec 2025: ₹7.35 · 4,544 shares16 Dec 2025: ₹7.49 · 2,556 shares17 Dec 2025: ₹7.23 · 625 shares18 Dec 2025: ₹7.16 · 4,389 shares19 Dec 2025: ₹7.22 · 335 shares22 Dec 2025: ₹7.49 · 1,830 shares23 Dec 2025: ₹7.42 · 2,373 shares24 Dec 2025: ₹7.32 · 1,136 shares26 Dec 2025: ₹7.59 · 560 shares29 Dec 2025: ₹7.47 · 2,410 shares30 Dec 2025: ₹7.54 · 745 shares31 Dec 2025: ₹7.39 · 2,061 shares1 Jan 2026: ₹7.81 · 10,185 shares2 Jan 2026: ₹7.79 · 1,300 shares5 Jan 2026: ₹7.34 · 3,985 shares6 Jan 2026: ₹7.38 · 623 shares7 Jan 2026: ₹7.56 · 289 shares8 Jan 2026: ₹7.81 · 4,451 shares9 Jan 2026: ₹7.41 · 1,562 shares12 Jan 2026: ₹7.24 · 2,942 shares13 Jan 2026: ₹7.64 · 11,612 shares14 Jan 2026: ₹7.29 · 2,445 shares16 Jan 2026: ₹7.28 · 7,247 shares19 Jan 2026: ₹7.08 · 1,454 shares20 Jan 2026: ₹7.45 · 3,170 shares21 Jan 2026: ₹7.26 · 1,844 shares22 Jan 2026: ₹6.95 · 4,620 shares23 Jan 2026: ₹6.71 · 387 shares27 Jan 2026: ₹7.28 · 6,093 shares28 Jan 2026: ₹7.10 · 2,241 shares29 Jan 2026: ₹6.86 · 1,787 shares30 Jan 2026: ₹7.00 · 639 shares1 Feb 2026: ₹6.51 · 4,105 shares2 Feb 2026: ₹6.48 · 2,474 shares3 Feb 2026: ₹7.45 · 5,530 shares4 Feb 2026: ₹6.78 · 11,465 shares5 Feb 2026: ₹6.78 · 1 shares6 Feb 2026: ₹6.89 · 1,382 shares9 Feb 2026: ₹6.99 · 4,037 shares10 Feb 2026: ₹6.61 · 3,757 shares11 Feb 2026: ₹6.50 · 6,853 shares12 Feb 2026: ₹6.54 · 418 shares13 Feb 2026: ₹7.03 · 784 shares16 Feb 2026: ₹6.89 · 1,429 shares17 Feb 2026: ₹6.90 · 1,197 shares18 Feb 2026: ₹6.90 · 6 shares20 Feb 2026: ₹6.79 · 384 shares23 Feb 2026: ₹6.76 · 34 shares24 Feb 2026: ₹6.49 · 3,138 shares25 Feb 2026: ₹6.50 · 249 shares26 Feb 2026: ₹6.49 · 127 shares27 Feb 2026: ₹6.86 · 792 shares2 Mar 2026: ₹6.07 · 1,007 shares4 Mar 2026: ₹6.01 · 1,542 shares5 Mar 2026: ₹6.02 · 4,017 shares6 Mar 2026: ₹6.56 · 1,070 shares9 Mar 2026: ₹6.55 · 133 shares10 Mar 2026: ₹6.12 · 1,202 shares11 Mar 2026: ₹6.10 · 865 shares12 Mar 2026: ₹6.29 · 26,784 shares13 Mar 2026: ₹5.70 · 981 shares16 Mar 2026: ₹6.15 · 12,237 shares17 Mar 2026: ₹6.18 · 10 shares18 Mar 2026: ₹6.80 · 666 shares19 Mar 2026: ₹7.19 · 144 shares20 Mar 2026: ₹7.41 · 7,205 shares23 Mar 2026: ₹6.62 · 537 shares24 Mar 2026: ₹7.00 · 12,984 shares25 Mar 2026: ₹6.89 · 5,107 shares27 Mar 2026: ₹7.12 · 12,493 shares30 Mar 2026: ₹6.46 · 7,128 shares1 Apr 2026: ₹6.85 · 16,756 shares2 Apr 2026: ₹7.38 · 8,984 shares6 Apr 2026: ₹7.30 · 1,820 shares7 Apr 2026: ₹7.26 · 425 shares8 Apr 2026: ₹7.19 · 10,620 shares9 Apr 2026: ₹7.10 · 10,374 shares10 Apr 2026: ₹7.39 · 3,763 shares13 Apr 2026: ₹7.71 · 2,990 shares15 Apr 2026: ₹7.58 · 9,837 shares16 Apr 2026: ₹7.50 · 14,957 shares17 Apr 2026: ₹7.50 · 598 shares20 Apr 2026: ₹7.00 · 14,047 shares21 Apr 2026: ₹7.17 · 2,427 shares22 Apr 2026: ₹7.21 · 17,783 shares23 Apr 2026: ₹7.36 · 5,276 shares27 Apr 2026: ₹7.26 · 430 shares28 Apr 2026: ₹7.42 · 706 shares29 Apr 2026: ₹6.99 · 9,017 shares30 Apr 2026: ₹7.04 · 6,505 shares4 May 2026: ₹7.18 · 361 shares5 May 2026: ₹7.25 · 8,052 shares6 May 2026: ₹7.00 · 1,786 shares7 May 2026: ₹7.02 · 2,234 shares8 May 2026: ₹6.90 · 213 shares11 May 2026: ₹7.17 · 1,540 shares12 May 2026: ₹6.86 · 6,382 shares13 May 2026: ₹7.56 · 13,636 shares14 May 2026: ₹7.57 · 948 shares15 May 2026: ₹7.45 · 6,123 shares18 May 2026: ₹7.08 · 17,339 shares19 May 2026: ₹7.50 · 302 shares20 May 2026: ₹7.47 · 429 shares21 May 2026: ₹7.13 · 2,352 shares22 May 2026: ₹7.09 · 733 shares25 May 2026: ₹7.01 · 8,985 shares26 May 2026: ₹7.33 · 1,625 shares27 May 2026: ₹7.10 · 1,277 shares29 May 2026: ₹7.46 · 12,540 shares1 Jun 2026: ₹7.30 · 561 shares2 Jun 2026: ₹7.69 · 52 shares3 Jun 2026: ₹7.64 · 1,660 shares4 Jun 2026: ₹7.25 · 10,127 shares5 Jun 2026: ₹6.96 · 24,265 shares8 Jun 2026: ₹6.93 · 931 shares9 Jun 2026: ₹7.21 · 5,154 shares10 Jun 2026: ₹7.20 · 595 shares12 Jun 2026: ₹7.41 · 27,308 shares15 Jun 2026: ₹6.94 · 18,410 shares16 Jun 2026: ₹7.17 · 5,539 shares17 Jun 2026: ₹6.99 · 6,254 shares18 Jun 2026: ₹6.69 · 10,805 shares19 Jun 2026: ₹6.52 · 10,718 shares22 Jun 2026: ₹6.85 · 2,594 shares23 Jun 2026: ₹6.52 · 533 shares24 Jun 2026: ₹6.93 · 1,996 shares25 Jun 2026: ₹6.89 · 802 shares29 Jun 2026: ₹6.84 · 5,545 shares30 Jun 2026: ₹6.95 · 160 shares1 Jul 2026: ₹6.55 · 3,109 shares2 Jul 2026: ₹6.51 · 2,031 shares3 Jul 2026: ₹6.86 · 460 shares6 Jul 2026: ₹6.46 · 1,004 shares7 Jul 2026: ₹7.06 · 6,035 shares8 Jul 2026: ₹6.99 · 92 shares10 Jul 2026: ₹6.99 · 765 shares14 Jul 2026: ₹6.84 · 1,044 shares15 Jul 2026: ₹6.80 · 66 shares16 Jul 2026: ₹6.00 · 500 shares17 Jul 2026: ₹6.50 · 2,964 shares20 Jul 2026: ₹7.18 · 80 shares21 Jul 2026: ₹6.65 · 300 shares22 Jul 2026: ₹6.96 · 5,051 shares24 Jul 2026: ₹6.91 · 11 shares27 Jul 2026: ₹7.07 · 29 shares28 Jul 2026: ₹6.07 · 26,959 shares29 Jul 2026: ₹6.00 · 3,222 shares30 Jul 2026: ₹6.00 · 6,849 shares31 Jul 2026: ₹6.20 · 169 shares3 Aug 2026: ₹6.20 · 7,471 shares5 Aug 2026: ₹6.15 · 834 shares6 Aug 2026: ₹6.50 · 1,095 shares7 Aug 2026: ₹5.65 · 2 shares10 Aug 2026: ₹6.25 · 202 shares11 Aug 2026: ₹6.20 · 428 shares12 Aug 2026: ₹6.20 · 681 shares13 Aug 2026: ₹6.43 · 953 shares17 Aug 2026: ₹6.78 · 484 shares18 Aug 2026: ₹6.47 · 2,050 shares19 Aug 2026: ₹6.15 · 10,874 shares20 Aug 2026: ₹6.18 · 7,014 shares21 Aug 2026: ₹6.02 · 5,020 shares24 Aug 2026: ₹5.99 · 10,271 shares25 Aug 2026: ₹5.61 · 9,153 shares26 Aug 2026: ₹6.10 · 6,006 shares27 Aug 2026: ₹6.10 · 2,103 shares28 Aug 2026: ₹5.44 · 1,200 shares31 Aug 2026: ₹5.81 · 4,951 shares1 Sep 2026: ₹5.79 · 2,691 shares2 Sep 2026: ₹5.79 · 2,573 shares3 Sep 2026: ₹5.81 · 963 shares4 Sep 2026: ₹6.35 · 1,737 shares7 Sep 2026: ₹6.60 · 1,051 shares8 Sep 2026: ₹6.60 · 10,664 shares9 Sep 2026: ₹6.57 · 2,912 shares10 Sep 2026: ₹6.45 · 11,054 shares11 Sep 2026: ₹6.40 · 1,556 shares15 Sep 2026: ₹7.18 · 2,324 shares16 Sep 2026: ₹7.17 · 2,392 shares17 Sep 2026: ₹7.18 · 515 shares18 Sep 2026: ₹7.28 · 1,685 shares21 Sep 2026: ₹7.28 · 1,777 shares22 Sep 2026: ₹7.33 · 2,903 shares23 Sep 2026: ₹7.30 · 920 shares
678922 Sep 202518 Dec 202519 Mar 202623 Jun 202623 Sep 202622 Sep 2025: ₹8.28 · 5,303 shares23 Sep 2025: ₹8.51 · 2,962 shares24 Sep 2025: ₹8.32 · 2,084 shares25 Sep 2025: ₹8.24 · 3,305 shares26 Sep 2025: ₹8.70 · 2,024 shares29 Sep 2025: ₹8.38 · 833 shares30 Sep 2025: ₹8.23 · 2,387 shares1 Oct 2025: ₹8.07 · 19,075 shares3 Oct 2025: ₹8.32 · 8,559 shares6 Oct 2025: ₹8.04 · 3,395 shares7 Oct 2025: ₹7.90 · 5,510 shares8 Oct 2025: ₹8.37 · 2,224 shares9 Oct 2025: ₹8.79 · 21,711 shares10 Oct 2025: ₹8.25 · 8,301 shares13 Oct 2025: ₹8.03 · 20,588 shares14 Oct 2025: ₹8.37 · 2,483 shares15 Oct 2025: ₹8.44 · 3,059 shares16 Oct 2025: ₹7.98 · 4,460 shares17 Oct 2025: ₹8.37 · 925 shares20 Oct 2025: ₹8.10 · 2,164 shares21 Oct 2025: ₹8.84 · 844 shares23 Oct 2025: ₹8.33 · 2,320 shares24 Oct 2025: ₹8.07 · 1,285 shares27 Oct 2025: ₹8.56 · 23,037 shares28 Oct 2025: ₹8.34 · 19,530 shares29 Oct 2025: ₹8.30 · 3,449 shares30 Oct 2025: ₹8.29 · 532 shares31 Oct 2025: ₹8.22 · 2,725 shares3 Nov 2025: ₹8.25 · 8,242 shares4 Nov 2025: ₹8.21 · 828 shares6 Nov 2025: ₹8.25 · 657 shares7 Nov 2025: ₹8.21 · 3,642 shares10 Nov 2025: ₹8.46 · 718 shares11 Nov 2025: ₹8.15 · 2,949 shares12 Nov 2025: ₹8.40 · 6,540 shares13 Nov 2025: ₹8.32 · 2,394 shares14 Nov 2025: ₹8.37 · 2,821 shares17 Nov 2025: ₹8.28 · 4,642 shares18 Nov 2025: ₹8.29 · 736 shares19 Nov 2025: ₹8.18 · 3,923 shares20 Nov 2025: ₹8.06 · 7,866 shares21 Nov 2025: ₹7.81 · 1,282 shares24 Nov 2025: ₹8.43 · 5,093 shares25 Nov 2025: ₹7.42 · 29,325 shares26 Nov 2025: ₹7.66 · 8,472 shares27 Nov 2025: ₹7.37 · 3,561 shares28 Nov 2025: ₹7.66 · 672 shares1 Dec 2025: ₹7.75 · 4,126 shares2 Dec 2025: ₹7.32 · 4,425 shares3 Dec 2025: ₹7.49 · 2,731 shares4 Dec 2025: ₹7.64 · 1,136 shares5 Dec 2025: ₹7.35 · 5,415 shares8 Dec 2025: ₹7.53 · 11,236 shares9 Dec 2025: ₹7.37 · 3,882 shares10 Dec 2025: ₹7.90 · 2,028 shares11 Dec 2025: ₹7.86 · 5,355 shares12 Dec 2025: ₹7.67 · 9,525 shares15 Dec 2025: ₹7.35 · 4,544 shares16 Dec 2025: ₹7.49 · 2,556 shares17 Dec 2025: ₹7.23 · 625 shares18 Dec 2025: ₹7.16 · 4,389 shares19 Dec 2025: ₹7.22 · 335 shares22 Dec 2025: ₹7.49 · 1,830 shares23 Dec 2025: ₹7.42 · 2,373 shares24 Dec 2025: ₹7.32 · 1,136 shares26 Dec 2025: ₹7.59 · 560 shares29 Dec 2025: ₹7.47 · 2,410 shares30 Dec 2025: ₹7.54 · 745 shares31 Dec 2025: ₹7.39 · 2,061 shares1 Jan 2026: ₹7.81 · 10,185 shares2 Jan 2026: ₹7.79 · 1,300 shares5 Jan 2026: ₹7.34 · 3,985 shares6 Jan 2026: ₹7.38 · 623 shares7 Jan 2026: ₹7.56 · 289 shares8 Jan 2026: ₹7.81 · 4,451 shares9 Jan 2026: ₹7.41 · 1,562 shares12 Jan 2026: ₹7.24 · 2,942 shares13 Jan 2026: ₹7.64 · 11,612 shares14 Jan 2026: ₹7.29 · 2,445 shares16 Jan 2026: ₹7.28 · 7,247 shares19 Jan 2026: ₹7.08 · 1,454 shares20 Jan 2026: ₹7.45 · 3,170 shares21 Jan 2026: ₹7.26 · 1,844 shares22 Jan 2026: ₹6.95 · 4,620 shares23 Jan 2026: ₹6.71 · 387 shares27 Jan 2026: ₹7.28 · 6,093 shares28 Jan 2026: ₹7.10 · 2,241 shares29 Jan 2026: ₹6.86 · 1,787 shares30 Jan 2026: ₹7.00 · 639 shares1 Feb 2026: ₹6.51 · 4,105 shares2 Feb 2026: ₹6.48 · 2,474 shares3 Feb 2026: ₹7.45 · 5,530 shares4 Feb 2026: ₹6.78 · 11,465 shares5 Feb 2026: ₹6.78 · 1 shares6 Feb 2026: ₹6.89 · 1,382 shares9 Feb 2026: ₹6.99 · 4,037 shares10 Feb 2026: ₹6.61 · 3,757 shares11 Feb 2026: ₹6.50 · 6,853 shares12 Feb 2026: ₹6.54 · 418 shares13 Feb 2026: ₹7.03 · 784 shares16 Feb 2026: ₹6.89 · 1,429 shares17 Feb 2026: ₹6.90 · 1,197 shares18 Feb 2026: ₹6.90 · 6 shares20 Feb 2026: ₹6.79 · 384 shares23 Feb 2026: ₹6.76 · 34 shares24 Feb 2026: ₹6.49 · 3,138 shares25 Feb 2026: ₹6.50 · 249 shares26 Feb 2026: ₹6.49 · 127 shares27 Feb 2026: ₹6.86 · 792 shares2 Mar 2026: ₹6.07 · 1,007 shares4 Mar 2026: ₹6.01 · 1,542 shares5 Mar 2026: ₹6.02 · 4,017 shares6 Mar 2026: ₹6.56 · 1,070 shares9 Mar 2026: ₹6.55 · 133 shares10 Mar 2026: ₹6.12 · 1,202 shares11 Mar 2026: ₹6.10 · 865 shares12 Mar 2026: ₹6.29 · 26,784 shares13 Mar 2026: ₹5.70 · 981 shares16 Mar 2026: ₹6.15 · 12,237 shares17 Mar 2026: ₹6.18 · 10 shares18 Mar 2026: ₹6.80 · 666 shares19 Mar 2026: ₹7.19 · 144 shares20 Mar 2026: ₹7.41 · 7,205 shares23 Mar 2026: ₹6.62 · 537 shares24 Mar 2026: ₹7.00 · 12,984 shares25 Mar 2026: ₹6.89 · 5,107 shares27 Mar 2026: ₹7.12 · 12,493 shares30 Mar 2026: ₹6.46 · 7,128 shares1 Apr 2026: ₹6.85 · 16,756 shares2 Apr 2026: ₹7.38 · 8,984 shares6 Apr 2026: ₹7.30 · 1,820 shares7 Apr 2026: ₹7.26 · 425 shares8 Apr 2026: ₹7.19 · 10,620 shares9 Apr 2026: ₹7.10 · 10,374 shares10 Apr 2026: ₹7.39 · 3,763 shares13 Apr 2026: ₹7.71 · 2,990 shares15 Apr 2026: ₹7.58 · 9,837 shares16 Apr 2026: ₹7.50 · 14,957 shares17 Apr 2026: ₹7.50 · 598 shares20 Apr 2026: ₹7.00 · 14,047 shares21 Apr 2026: ₹7.17 · 2,427 shares22 Apr 2026: ₹7.21 · 17,783 shares23 Apr 2026: ₹7.36 · 5,276 shares27 Apr 2026: ₹7.26 · 430 shares28 Apr 2026: ₹7.42 · 706 shares29 Apr 2026: ₹6.99 · 9,017 shares30 Apr 2026: ₹7.04 · 6,505 shares4 May 2026: ₹7.18 · 361 shares5 May 2026: ₹7.25 · 8,052 shares6 May 2026: ₹7.00 · 1,786 shares7 May 2026: ₹7.02 · 2,234 shares8 May 2026: ₹6.90 · 213 shares11 May 2026: ₹7.17 · 1,540 shares12 May 2026: ₹6.86 · 6,382 shares13 May 2026: ₹7.56 · 13,636 shares14 May 2026: ₹7.57 · 948 shares15 May 2026: ₹7.45 · 6,123 shares18 May 2026: ₹7.08 · 17,339 shares19 May 2026: ₹7.50 · 302 shares20 May 2026: ₹7.47 · 429 shares21 May 2026: ₹7.13 · 2,352 shares22 May 2026: ₹7.09 · 733 shares25 May 2026: ₹7.01 · 8,985 shares26 May 2026: ₹7.33 · 1,625 shares27 May 2026: ₹7.10 · 1,277 shares29 May 2026: ₹7.46 · 12,540 shares1 Jun 2026: ₹7.30 · 561 shares2 Jun 2026: ₹7.69 · 52 shares3 Jun 2026: ₹7.64 · 1,660 shares4 Jun 2026: ₹7.25 · 10,127 shares5 Jun 2026: ₹6.96 · 24,265 shares8 Jun 2026: ₹6.93 · 931 shares9 Jun 2026: ₹7.21 · 5,154 shares10 Jun 2026: ₹7.20 · 595 shares12 Jun 2026: ₹7.41 · 27,308 shares15 Jun 2026: ₹6.94 · 18,410 shares16 Jun 2026: ₹7.17 · 5,539 shares17 Jun 2026: ₹6.99 · 6,254 shares18 Jun 2026: ₹6.69 · 10,805 shares19 Jun 2026: ₹6.52 · 10,718 shares22 Jun 2026: ₹6.85 · 2,594 shares23 Jun 2026: ₹6.52 · 533 shares24 Jun 2026: ₹6.93 · 1,996 shares25 Jun 2026: ₹6.89 · 802 shares29 Jun 2026: ₹6.84 · 5,545 shares30 Jun 2026: ₹6.95 · 160 shares1 Jul 2026: ₹6.55 · 3,109 shares2 Jul 2026: ₹6.51 · 2,031 shares3 Jul 2026: ₹6.86 · 460 shares6 Jul 2026: ₹6.46 · 1,004 shares7 Jul 2026: ₹7.06 · 6,035 shares8 Jul 2026: ₹6.99 · 92 shares10 Jul 2026: ₹6.99 · 765 shares14 Jul 2026: ₹6.84 · 1,044 shares15 Jul 2026: ₹6.80 · 66 shares16 Jul 2026: ₹6.00 · 500 shares17 Jul 2026: ₹6.50 · 2,964 shares20 Jul 2026: ₹7.18 · 80 shares21 Jul 2026: ₹6.65 · 300 shares22 Jul 2026: ₹6.96 · 5,051 shares24 Jul 2026: ₹6.91 · 11 shares27 Jul 2026: ₹7.07 · 29 shares28 Jul 2026: ₹6.07 · 26,959 shares29 Jul 2026: ₹6.00 · 3,222 shares30 Jul 2026: ₹6.00 · 6,849 shares31 Jul 2026: ₹6.20 · 169 shares3 Aug 2026: ₹6.20 · 7,471 shares5 Aug 2026: ₹6.15 · 834 shares6 Aug 2026: ₹6.50 · 1,095 shares7 Aug 2026: ₹5.65 · 2 shares10 Aug 2026: ₹6.25 · 202 shares11 Aug 2026: ₹6.20 · 428 shares12 Aug 2026: ₹6.20 · 681 shares13 Aug 2026: ₹6.43 · 953 shares17 Aug 2026: ₹6.78 · 484 shares18 Aug 2026: ₹6.47 · 2,050 shares19 Aug 2026: ₹6.15 · 10,874 shares20 Aug 2026: ₹6.18 · 7,014 shares21 Aug 2026: ₹6.02 · 5,020 shares24 Aug 2026: ₹5.99 · 10,271 shares25 Aug 2026: ₹5.61 · 9,153 shares26 Aug 2026: ₹6.10 · 6,006 shares27 Aug 2026: ₹6.10 · 2,103 shares28 Aug 2026: ₹5.44 · 1,200 shares31 Aug 2026: ₹5.81 · 4,951 shares1 Sep 2026: ₹5.79 · 2,691 shares2 Sep 2026: ₹5.79 · 2,573 shares3 Sep 2026: ₹5.81 · 963 shares4 Sep 2026: ₹6.35 · 1,737 shares7 Sep 2026: ₹6.60 · 1,051 shares8 Sep 2026: ₹6.60 · 10,664 shares9 Sep 2026: ₹6.57 · 2,912 shares10 Sep 2026: ₹6.45 · 11,054 shares11 Sep 2026: ₹6.40 · 1,556 shares15 Sep 2026: ₹7.18 · 2,324 shares16 Sep 2026: ₹7.17 · 2,392 shares17 Sep 2026: ₹7.18 · 515 shares18 Sep 2026: ₹7.28 · 1,685 shares21 Sep 2026: ₹7.28 · 1,777 shares22 Sep 2026: ₹7.33 · 2,903 shares23 Sep 2026: ₹7.30 · 920 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.