ANVESHAN
Theme
Create account
Stocks · BSE 531416 · industry unknown

NARENDRA PROPERTIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹37.15
23 Sep 2026 · BSE · −7.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

354022 Sep 202519 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹40.07 · 106 shares23 Sep 2025: ₹40.11 · 649 shares24 Sep 2025: ₹42.56 · 549 shares25 Sep 2025: ₹41.50 · 574 shares26 Sep 2025: ₹41.40 · 1,045 shares29 Sep 2025: ₹41.48 · 9 shares30 Sep 2025: ₹42.00 · 1,444 shares1 Oct 2025: ₹40.48 · 739 shares3 Oct 2025: ₹40.98 · 241 shares6 Oct 2025: ₹40.69 · 137 shares7 Oct 2025: ₹40.89 · 584 shares8 Oct 2025: ₹40.00 · 115 shares9 Oct 2025: ₹41.30 · 7 shares10 Oct 2025: ₹39.61 · 7 shares13 Oct 2025: ₹39.15 · 608 shares14 Oct 2025: ₹37.83 · 924 shares15 Oct 2025: ₹37.38 · 1,479 shares16 Oct 2025: ₹38.06 · 225 shares17 Oct 2025: ₹38.98 · 297 shares20 Oct 2025: ₹38.70 · 432 shares21 Oct 2025: ₹38.08 · 194 shares23 Oct 2025: ₹38.77 · 2,273 shares24 Oct 2025: ₹39.01 · 3,704 shares27 Oct 2025: ₹39.97 · 172 shares28 Oct 2025: ₹40.44 · 1,451 shares29 Oct 2025: ₹40.30 · 89 shares30 Oct 2025: ₹38.08 · 309 shares31 Oct 2025: ₹38.73 · 661 shares3 Nov 2025: ₹38.02 · 527 shares4 Nov 2025: ₹41.59 · 810 shares6 Nov 2025: ₹40.49 · 335 shares7 Nov 2025: ₹40.01 · 270 shares10 Nov 2025: ₹38.58 · 572 shares11 Nov 2025: ₹37.72 · 1,533 shares12 Nov 2025: ₹39.87 · 1,004 shares13 Nov 2025: ₹39.50 · 129 shares14 Nov 2025: ₹37.03 · 681 shares17 Nov 2025: ₹38.00 · 305 shares18 Nov 2025: ₹39.24 · 86 shares19 Nov 2025: ₹37.07 · 106 shares20 Nov 2025: ₹38.90 · 83 shares21 Nov 2025: ₹35.51 · 415 shares24 Nov 2025: ₹36.22 · 135 shares25 Nov 2025: ₹39.57 · 20 shares26 Nov 2025: ₹37.61 · 323 shares27 Nov 2025: ₹37.45 · 49 shares28 Nov 2025: ₹36.13 · 614 shares1 Dec 2025: ₹37.15 · 124 shares2 Dec 2025: ₹36.95 · 41 shares3 Dec 2025: ₹39.70 · 333 shares4 Dec 2025: ₹36.06 · 566 shares5 Dec 2025: ₹38.66 · 11 shares8 Dec 2025: ₹36.12 · 609 shares9 Dec 2025: ₹38.00 · 45 shares10 Dec 2025: ₹38.93 · 122 shares11 Dec 2025: ₹38.63 · 825 shares12 Dec 2025: ₹38.59 · 159 shares15 Dec 2025: ₹38.15 · 158 shares16 Dec 2025: ₹38.51 · 169 shares17 Dec 2025: ₹38.01 · 97 shares18 Dec 2025: ₹35.80 · 3 shares19 Dec 2025: ₹37.93 · 15 shares22 Dec 2025: ₹36.99 · 209 shares23 Dec 2025: ₹36.33 · 81 shares24 Dec 2025: ₹36.87 · 429 shares26 Dec 2025: ₹35.18 · 1,318 shares29 Dec 2025: ₹37.52 · 509 shares30 Dec 2025: ₹37.49 · 78 shares31 Dec 2025: ₹37.79 · 115 shares1 Jan 2026: ₹37.49 · 70 shares2 Jan 2026: ₹36.13 · 287 shares5 Jan 2026: ₹35.08 · 4,580 shares6 Jan 2026: ₹34.51 · 1,147 shares7 Jan 2026: ₹34.90 · 384 shares8 Jan 2026: ₹34.01 · 333 shares9 Jan 2026: ₹37.16 · 285 shares12 Jan 2026: ₹36.85 · 34 shares13 Jan 2026: ₹36.79 · 281 shares14 Jan 2026: ₹36.00 · 433 shares16 Jan 2026: ₹35.92 · 15 shares19 Jan 2026: ₹35.13 · 129 shares20 Jan 2026: ₹32.79 · 20 shares21 Jan 2026: ₹34.00 · 122 shares22 Jan 2026: ₹37.17 · 673 shares23 Jan 2026: ₹35.00 · 31 shares27 Jan 2026: ₹34.99 · 382 shares28 Jan 2026: ₹35.85 · 112 shares29 Jan 2026: ₹33.71 · 269 shares30 Jan 2026: ₹35.00 · 2 shares1 Feb 2026: ₹35.00 · 253 shares2 Feb 2026: ₹33.37 · 151 shares3 Feb 2026: ₹33.57 · 6 shares4 Feb 2026: ₹36.00 · 221 shares5 Feb 2026: ₹35.92 · 392 shares6 Feb 2026: ₹36.02 · 200 shares9 Feb 2026: ₹36.13 · 172 shares10 Feb 2026: ₹34.40 · 896 shares11 Feb 2026: ₹34.04 · 28 shares12 Feb 2026: ₹34.26 · 230 shares16 Feb 2026: ₹34.43 · 2 shares17 Feb 2026: ₹37.45 · 259 shares18 Feb 2026: ₹37.33 · 95 shares19 Feb 2026: ₹36.50 · 146 shares20 Feb 2026: ₹35.63 · 1,113 shares23 Feb 2026: ₹34.56 · 127 shares24 Feb 2026: ₹34.73 · 14 shares25 Feb 2026: ₹34.73 · 7 shares26 Feb 2026: ₹34.73 · 13 shares27 Feb 2026: ₹34.73 · 45 shares2 Mar 2026: ₹35.50 · 180 shares4 Mar 2026: ₹33.01 · 32 shares6 Mar 2026: ₹33.62 · 1,007 shares9 Mar 2026: ₹33.40 · 14 shares10 Mar 2026: ₹35.00 · 2,054 shares11 Mar 2026: ₹33.01 · 585 shares12 Mar 2026: ₹34.50 · 1,892 shares13 Mar 2026: ₹32.07 · 107 shares16 Mar 2026: ₹31.00 · 410 shares17 Mar 2026: ₹32.50 · 791 shares18 Mar 2026: ₹34.50 · 203 shares19 Mar 2026: ₹35.21 · 9 shares20 Mar 2026: ₹36.80 · 24 shares23 Mar 2026: ₹33.50 · 556 shares24 Mar 2026: ₹33.90 · 126 shares25 Mar 2026: ₹34.98 · 11 shares27 Mar 2026: ₹35.88 · 152 shares30 Mar 2026: ₹35.75 · 42 shares1 Apr 2026: ₹36.50 · 713 shares2 Apr 2026: ₹36.00 · 1 shares6 Apr 2026: ₹33.01 · 601 shares7 Apr 2026: ₹35.49 · 270 shares8 Apr 2026: ₹36.87 · 56 shares9 Apr 2026: ₹35.75 · 244 shares10 Apr 2026: ₹35.55 · 561 shares13 Apr 2026: ₹35.79 · 110 shares15 Apr 2026: ₹34.35 · 507 shares16 Apr 2026: ₹33.58 · 403 shares17 Apr 2026: ₹36.49 · 2,106 shares20 Apr 2026: ₹36.49 · 1 shares22 Apr 2026: ₹35.75 · 906 shares23 Apr 2026: ₹35.93 · 1,803 shares24 Apr 2026: ₹35.93 · 463 shares27 Apr 2026: ₹36.04 · 13 shares28 Apr 2026: ₹34.34 · 253 shares29 Apr 2026: ₹36.11 · 766 shares30 Apr 2026: ₹34.94 · 222 shares4 May 2026: ₹35.93 · 185 shares5 May 2026: ₹35.93 · 536 shares6 May 2026: ₹36.16 · 159 shares7 May 2026: ₹36.29 · 3,012 shares8 May 2026: ₹36.10 · 302 shares11 May 2026: ₹36.06 · 480 shares12 May 2026: ₹34.88 · 3,846 shares13 May 2026: ₹36.00 · 407 shares14 May 2026: ₹38.00 · 2,069 shares15 May 2026: ₹37.98 · 58 shares18 May 2026: ₹35.42 · 84 shares19 May 2026: ₹36.00 · 17 shares20 May 2026: ₹36.00 · 100 shares21 May 2026: ₹36.50 · 41 shares22 May 2026: ₹37.85 · 46 shares25 May 2026: ₹37.00 · 137 shares26 May 2026: ₹37.50 · 2,152 shares27 May 2026: ₹37.85 · 3,205 shares29 May 2026: ₹37.84 · 551 shares1 Jun 2026: ₹37.80 · 124 shares2 Jun 2026: ₹36.20 · 580 shares3 Jun 2026: ₹38.84 · 100 shares4 Jun 2026: ₹39.50 · 158 shares5 Jun 2026: ₹36.99 · 115 shares8 Jun 2026: ₹36.50 · 369 shares9 Jun 2026: ₹37.51 · 95 shares10 Jun 2026: ₹37.51 · 1,283 shares11 Jun 2026: ₹35.50 · 606 shares12 Jun 2026: ₹37.49 · 114 shares15 Jun 2026: ₹37.67 · 2 shares16 Jun 2026: ₹37.56 · 5 shares17 Jun 2026: ₹37.00 · 224 shares18 Jun 2026: ₹36.90 · 229 shares19 Jun 2026: ₹36.90 · 29 shares22 Jun 2026: ₹36.49 · 153 shares23 Jun 2026: ₹38.81 · 1,688 shares24 Jun 2026: ₹37.50 · 445 shares25 Jun 2026: ₹37.68 · 2,888 shares29 Jun 2026: ₹36.70 · 1,520 shares30 Jun 2026: ₹38.89 · 123 shares1 Jul 2026: ₹40.77 · 148 shares2 Jul 2026: ₹40.55 · 8 shares3 Jul 2026: ₹37.73 · 372 shares6 Jul 2026: ₹35.58 · 1,358 shares7 Jul 2026: ₹37.75 · 280 shares8 Jul 2026: ₹38.50 · 24 shares10 Jul 2026: ₹38.77 · 8 shares13 Jul 2026: ₹39.27 · 14 shares14 Jul 2026: ₹39.02 · 30 shares15 Jul 2026: ₹38.92 · 198 shares16 Jul 2026: ₹39.30 · 25 shares17 Jul 2026: ₹39.20 · 13 shares20 Jul 2026: ₹39.27 · 507 shares21 Jul 2026: ₹37.28 · 732 shares23 Jul 2026: ₹39.00 · 31 shares24 Jul 2026: ₹37.00 · 295 shares27 Jul 2026: ₹38.76 · 222 shares28 Jul 2026: ₹37.68 · 1,849 shares29 Jul 2026: ₹37.85 · 1,587 shares30 Jul 2026: ₹36.48 · 406 shares31 Jul 2026: ₹35.01 · 29 shares3 Aug 2026: ₹34.04 · 68 shares4 Aug 2026: ₹37.09 · 3,496 shares5 Aug 2026: ₹36.89 · 469 shares6 Aug 2026: ₹37.41 · 23 shares7 Aug 2026: ₹38.99 · 1,382 shares10 Aug 2026: ₹38.90 · 123 shares11 Aug 2026: ₹40.39 · 186 shares12 Aug 2026: ₹39.49 · 24 shares13 Aug 2026: ₹38.98 · 320 shares14 Aug 2026: ₹38.95 · 3 shares17 Aug 2026: ₹39.33 · 131 shares18 Aug 2026: ₹36.40 · 64 shares19 Aug 2026: ₹38.88 · 839 shares20 Aug 2026: ₹37.00 · 528 shares21 Aug 2026: ₹36.24 · 1,106 shares24 Aug 2026: ₹37.00 · 855 shares25 Aug 2026: ₹37.59 · 726 shares26 Aug 2026: ₹37.25 · 783 shares27 Aug 2026: ₹38.00 · 113 shares28 Aug 2026: ₹38.01 · 107 shares31 Aug 2026: ₹38.99 · 302 shares1 Sep 2026: ₹37.80 · 59 shares2 Sep 2026: ₹38.77 · 102 shares3 Sep 2026: ₹38.79 · 556 shares4 Sep 2026: ₹38.55 · 3,500 shares7 Sep 2026: ₹38.30 · 114 shares8 Sep 2026: ₹38.65 · 110 shares9 Sep 2026: ₹39.00 · 1,524 shares10 Sep 2026: ₹39.65 · 2,340 shares11 Sep 2026: ₹39.00 · 193 shares15 Sep 2026: ₹39.00 · 265 shares16 Sep 2026: ₹39.00 · 112 shares17 Sep 2026: ₹35.67 · 2,865 shares18 Sep 2026: ₹35.55 · 143 shares21 Sep 2026: ₹36.26 · 1 shares22 Sep 2026: ₹37.13 · 2,593 shares23 Sep 2026: ₹37.15 · 360 shares
354022 Sep 202519 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹40.07 · 106 shares23 Sep 2025: ₹40.11 · 649 shares24 Sep 2025: ₹42.56 · 549 shares25 Sep 2025: ₹41.50 · 574 shares26 Sep 2025: ₹41.40 · 1,045 shares29 Sep 2025: ₹41.48 · 9 shares30 Sep 2025: ₹42.00 · 1,444 shares1 Oct 2025: ₹40.48 · 739 shares3 Oct 2025: ₹40.98 · 241 shares6 Oct 2025: ₹40.69 · 137 shares7 Oct 2025: ₹40.89 · 584 shares8 Oct 2025: ₹40.00 · 115 shares9 Oct 2025: ₹41.30 · 7 shares10 Oct 2025: ₹39.61 · 7 shares13 Oct 2025: ₹39.15 · 608 shares14 Oct 2025: ₹37.83 · 924 shares15 Oct 2025: ₹37.38 · 1,479 shares16 Oct 2025: ₹38.06 · 225 shares17 Oct 2025: ₹38.98 · 297 shares20 Oct 2025: ₹38.70 · 432 shares21 Oct 2025: ₹38.08 · 194 shares23 Oct 2025: ₹38.77 · 2,273 shares24 Oct 2025: ₹39.01 · 3,704 shares27 Oct 2025: ₹39.97 · 172 shares28 Oct 2025: ₹40.44 · 1,451 shares29 Oct 2025: ₹40.30 · 89 shares30 Oct 2025: ₹38.08 · 309 shares31 Oct 2025: ₹38.73 · 661 shares3 Nov 2025: ₹38.02 · 527 shares4 Nov 2025: ₹41.59 · 810 shares6 Nov 2025: ₹40.49 · 335 shares7 Nov 2025: ₹40.01 · 270 shares10 Nov 2025: ₹38.58 · 572 shares11 Nov 2025: ₹37.72 · 1,533 shares12 Nov 2025: ₹39.87 · 1,004 shares13 Nov 2025: ₹39.50 · 129 shares14 Nov 2025: ₹37.03 · 681 shares17 Nov 2025: ₹38.00 · 305 shares18 Nov 2025: ₹39.24 · 86 shares19 Nov 2025: ₹37.07 · 106 shares20 Nov 2025: ₹38.90 · 83 shares21 Nov 2025: ₹35.51 · 415 shares24 Nov 2025: ₹36.22 · 135 shares25 Nov 2025: ₹39.57 · 20 shares26 Nov 2025: ₹37.61 · 323 shares27 Nov 2025: ₹37.45 · 49 shares28 Nov 2025: ₹36.13 · 614 shares1 Dec 2025: ₹37.15 · 124 shares2 Dec 2025: ₹36.95 · 41 shares3 Dec 2025: ₹39.70 · 333 shares4 Dec 2025: ₹36.06 · 566 shares5 Dec 2025: ₹38.66 · 11 shares8 Dec 2025: ₹36.12 · 609 shares9 Dec 2025: ₹38.00 · 45 shares10 Dec 2025: ₹38.93 · 122 shares11 Dec 2025: ₹38.63 · 825 shares12 Dec 2025: ₹38.59 · 159 shares15 Dec 2025: ₹38.15 · 158 shares16 Dec 2025: ₹38.51 · 169 shares17 Dec 2025: ₹38.01 · 97 shares18 Dec 2025: ₹35.80 · 3 shares19 Dec 2025: ₹37.93 · 15 shares22 Dec 2025: ₹36.99 · 209 shares23 Dec 2025: ₹36.33 · 81 shares24 Dec 2025: ₹36.87 · 429 shares26 Dec 2025: ₹35.18 · 1,318 shares29 Dec 2025: ₹37.52 · 509 shares30 Dec 2025: ₹37.49 · 78 shares31 Dec 2025: ₹37.79 · 115 shares1 Jan 2026: ₹37.49 · 70 shares2 Jan 2026: ₹36.13 · 287 shares5 Jan 2026: ₹35.08 · 4,580 shares6 Jan 2026: ₹34.51 · 1,147 shares7 Jan 2026: ₹34.90 · 384 shares8 Jan 2026: ₹34.01 · 333 shares9 Jan 2026: ₹37.16 · 285 shares12 Jan 2026: ₹36.85 · 34 shares13 Jan 2026: ₹36.79 · 281 shares14 Jan 2026: ₹36.00 · 433 shares16 Jan 2026: ₹35.92 · 15 shares19 Jan 2026: ₹35.13 · 129 shares20 Jan 2026: ₹32.79 · 20 shares21 Jan 2026: ₹34.00 · 122 shares22 Jan 2026: ₹37.17 · 673 shares23 Jan 2026: ₹35.00 · 31 shares27 Jan 2026: ₹34.99 · 382 shares28 Jan 2026: ₹35.85 · 112 shares29 Jan 2026: ₹33.71 · 269 shares30 Jan 2026: ₹35.00 · 2 shares1 Feb 2026: ₹35.00 · 253 shares2 Feb 2026: ₹33.37 · 151 shares3 Feb 2026: ₹33.57 · 6 shares4 Feb 2026: ₹36.00 · 221 shares5 Feb 2026: ₹35.92 · 392 shares6 Feb 2026: ₹36.02 · 200 shares9 Feb 2026: ₹36.13 · 172 shares10 Feb 2026: ₹34.40 · 896 shares11 Feb 2026: ₹34.04 · 28 shares12 Feb 2026: ₹34.26 · 230 shares16 Feb 2026: ₹34.43 · 2 shares17 Feb 2026: ₹37.45 · 259 shares18 Feb 2026: ₹37.33 · 95 shares19 Feb 2026: ₹36.50 · 146 shares20 Feb 2026: ₹35.63 · 1,113 shares23 Feb 2026: ₹34.56 · 127 shares24 Feb 2026: ₹34.73 · 14 shares25 Feb 2026: ₹34.73 · 7 shares26 Feb 2026: ₹34.73 · 13 shares27 Feb 2026: ₹34.73 · 45 shares2 Mar 2026: ₹35.50 · 180 shares4 Mar 2026: ₹33.01 · 32 shares6 Mar 2026: ₹33.62 · 1,007 shares9 Mar 2026: ₹33.40 · 14 shares10 Mar 2026: ₹35.00 · 2,054 shares11 Mar 2026: ₹33.01 · 585 shares12 Mar 2026: ₹34.50 · 1,892 shares13 Mar 2026: ₹32.07 · 107 shares16 Mar 2026: ₹31.00 · 410 shares17 Mar 2026: ₹32.50 · 791 shares18 Mar 2026: ₹34.50 · 203 shares19 Mar 2026: ₹35.21 · 9 shares20 Mar 2026: ₹36.80 · 24 shares23 Mar 2026: ₹33.50 · 556 shares24 Mar 2026: ₹33.90 · 126 shares25 Mar 2026: ₹34.98 · 11 shares27 Mar 2026: ₹35.88 · 152 shares30 Mar 2026: ₹35.75 · 42 shares1 Apr 2026: ₹36.50 · 713 shares2 Apr 2026: ₹36.00 · 1 shares6 Apr 2026: ₹33.01 · 601 shares7 Apr 2026: ₹35.49 · 270 shares8 Apr 2026: ₹36.87 · 56 shares9 Apr 2026: ₹35.75 · 244 shares10 Apr 2026: ₹35.55 · 561 shares13 Apr 2026: ₹35.79 · 110 shares15 Apr 2026: ₹34.35 · 507 shares16 Apr 2026: ₹33.58 · 403 shares17 Apr 2026: ₹36.49 · 2,106 shares20 Apr 2026: ₹36.49 · 1 shares22 Apr 2026: ₹35.75 · 906 shares23 Apr 2026: ₹35.93 · 1,803 shares24 Apr 2026: ₹35.93 · 463 shares27 Apr 2026: ₹36.04 · 13 shares28 Apr 2026: ₹34.34 · 253 shares29 Apr 2026: ₹36.11 · 766 shares30 Apr 2026: ₹34.94 · 222 shares4 May 2026: ₹35.93 · 185 shares5 May 2026: ₹35.93 · 536 shares6 May 2026: ₹36.16 · 159 shares7 May 2026: ₹36.29 · 3,012 shares8 May 2026: ₹36.10 · 302 shares11 May 2026: ₹36.06 · 480 shares12 May 2026: ₹34.88 · 3,846 shares13 May 2026: ₹36.00 · 407 shares14 May 2026: ₹38.00 · 2,069 shares15 May 2026: ₹37.98 · 58 shares18 May 2026: ₹35.42 · 84 shares19 May 2026: ₹36.00 · 17 shares20 May 2026: ₹36.00 · 100 shares21 May 2026: ₹36.50 · 41 shares22 May 2026: ₹37.85 · 46 shares25 May 2026: ₹37.00 · 137 shares26 May 2026: ₹37.50 · 2,152 shares27 May 2026: ₹37.85 · 3,205 shares29 May 2026: ₹37.84 · 551 shares1 Jun 2026: ₹37.80 · 124 shares2 Jun 2026: ₹36.20 · 580 shares3 Jun 2026: ₹38.84 · 100 shares4 Jun 2026: ₹39.50 · 158 shares5 Jun 2026: ₹36.99 · 115 shares8 Jun 2026: ₹36.50 · 369 shares9 Jun 2026: ₹37.51 · 95 shares10 Jun 2026: ₹37.51 · 1,283 shares11 Jun 2026: ₹35.50 · 606 shares12 Jun 2026: ₹37.49 · 114 shares15 Jun 2026: ₹37.67 · 2 shares16 Jun 2026: ₹37.56 · 5 shares17 Jun 2026: ₹37.00 · 224 shares18 Jun 2026: ₹36.90 · 229 shares19 Jun 2026: ₹36.90 · 29 shares22 Jun 2026: ₹36.49 · 153 shares23 Jun 2026: ₹38.81 · 1,688 shares24 Jun 2026: ₹37.50 · 445 shares25 Jun 2026: ₹37.68 · 2,888 shares29 Jun 2026: ₹36.70 · 1,520 shares30 Jun 2026: ₹38.89 · 123 shares1 Jul 2026: ₹40.77 · 148 shares2 Jul 2026: ₹40.55 · 8 shares3 Jul 2026: ₹37.73 · 372 shares6 Jul 2026: ₹35.58 · 1,358 shares7 Jul 2026: ₹37.75 · 280 shares8 Jul 2026: ₹38.50 · 24 shares10 Jul 2026: ₹38.77 · 8 shares13 Jul 2026: ₹39.27 · 14 shares14 Jul 2026: ₹39.02 · 30 shares15 Jul 2026: ₹38.92 · 198 shares16 Jul 2026: ₹39.30 · 25 shares17 Jul 2026: ₹39.20 · 13 shares20 Jul 2026: ₹39.27 · 507 shares21 Jul 2026: ₹37.28 · 732 shares23 Jul 2026: ₹39.00 · 31 shares24 Jul 2026: ₹37.00 · 295 shares27 Jul 2026: ₹38.76 · 222 shares28 Jul 2026: ₹37.68 · 1,849 shares29 Jul 2026: ₹37.85 · 1,587 shares30 Jul 2026: ₹36.48 · 406 shares31 Jul 2026: ₹35.01 · 29 shares3 Aug 2026: ₹34.04 · 68 shares4 Aug 2026: ₹37.09 · 3,496 shares5 Aug 2026: ₹36.89 · 469 shares6 Aug 2026: ₹37.41 · 23 shares7 Aug 2026: ₹38.99 · 1,382 shares10 Aug 2026: ₹38.90 · 123 shares11 Aug 2026: ₹40.39 · 186 shares12 Aug 2026: ₹39.49 · 24 shares13 Aug 2026: ₹38.98 · 320 shares14 Aug 2026: ₹38.95 · 3 shares17 Aug 2026: ₹39.33 · 131 shares18 Aug 2026: ₹36.40 · 64 shares19 Aug 2026: ₹38.88 · 839 shares20 Aug 2026: ₹37.00 · 528 shares21 Aug 2026: ₹36.24 · 1,106 shares24 Aug 2026: ₹37.00 · 855 shares25 Aug 2026: ₹37.59 · 726 shares26 Aug 2026: ₹37.25 · 783 shares27 Aug 2026: ₹38.00 · 113 shares28 Aug 2026: ₹38.01 · 107 shares31 Aug 2026: ₹38.99 · 302 shares1 Sep 2026: ₹37.80 · 59 shares2 Sep 2026: ₹38.77 · 102 shares3 Sep 2026: ₹38.79 · 556 shares4 Sep 2026: ₹38.55 · 3,500 shares7 Sep 2026: ₹38.30 · 114 shares8 Sep 2026: ₹38.65 · 110 shares9 Sep 2026: ₹39.00 · 1,524 shares10 Sep 2026: ₹39.65 · 2,340 shares11 Sep 2026: ₹39.00 · 193 shares15 Sep 2026: ₹39.00 · 265 shares16 Sep 2026: ₹39.00 · 112 shares17 Sep 2026: ₹35.67 · 2,865 shares18 Sep 2026: ₹35.55 · 143 shares21 Sep 2026: ₹36.26 · 1 shares22 Sep 2026: ₹37.13 · 2,593 shares23 Sep 2026: ₹37.15 · 360 shares
354022 Sep 202519 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹40.07 · 106 shares23 Sep 2025: ₹40.11 · 649 shares24 Sep 2025: ₹42.56 · 549 shares25 Sep 2025: ₹41.50 · 574 shares26 Sep 2025: ₹41.40 · 1,045 shares29 Sep 2025: ₹41.48 · 9 shares30 Sep 2025: ₹42.00 · 1,444 shares1 Oct 2025: ₹40.48 · 739 shares3 Oct 2025: ₹40.98 · 241 shares6 Oct 2025: ₹40.69 · 137 shares7 Oct 2025: ₹40.89 · 584 shares8 Oct 2025: ₹40.00 · 115 shares9 Oct 2025: ₹41.30 · 7 shares10 Oct 2025: ₹39.61 · 7 shares13 Oct 2025: ₹39.15 · 608 shares14 Oct 2025: ₹37.83 · 924 shares15 Oct 2025: ₹37.38 · 1,479 shares16 Oct 2025: ₹38.06 · 225 shares17 Oct 2025: ₹38.98 · 297 shares20 Oct 2025: ₹38.70 · 432 shares21 Oct 2025: ₹38.08 · 194 shares23 Oct 2025: ₹38.77 · 2,273 shares24 Oct 2025: ₹39.01 · 3,704 shares27 Oct 2025: ₹39.97 · 172 shares28 Oct 2025: ₹40.44 · 1,451 shares29 Oct 2025: ₹40.30 · 89 shares30 Oct 2025: ₹38.08 · 309 shares31 Oct 2025: ₹38.73 · 661 shares3 Nov 2025: ₹38.02 · 527 shares4 Nov 2025: ₹41.59 · 810 shares6 Nov 2025: ₹40.49 · 335 shares7 Nov 2025: ₹40.01 · 270 shares10 Nov 2025: ₹38.58 · 572 shares11 Nov 2025: ₹37.72 · 1,533 shares12 Nov 2025: ₹39.87 · 1,004 shares13 Nov 2025: ₹39.50 · 129 shares14 Nov 2025: ₹37.03 · 681 shares17 Nov 2025: ₹38.00 · 305 shares18 Nov 2025: ₹39.24 · 86 shares19 Nov 2025: ₹37.07 · 106 shares20 Nov 2025: ₹38.90 · 83 shares21 Nov 2025: ₹35.51 · 415 shares24 Nov 2025: ₹36.22 · 135 shares25 Nov 2025: ₹39.57 · 20 shares26 Nov 2025: ₹37.61 · 323 shares27 Nov 2025: ₹37.45 · 49 shares28 Nov 2025: ₹36.13 · 614 shares1 Dec 2025: ₹37.15 · 124 shares2 Dec 2025: ₹36.95 · 41 shares3 Dec 2025: ₹39.70 · 333 shares4 Dec 2025: ₹36.06 · 566 shares5 Dec 2025: ₹38.66 · 11 shares8 Dec 2025: ₹36.12 · 609 shares9 Dec 2025: ₹38.00 · 45 shares10 Dec 2025: ₹38.93 · 122 shares11 Dec 2025: ₹38.63 · 825 shares12 Dec 2025: ₹38.59 · 159 shares15 Dec 2025: ₹38.15 · 158 shares16 Dec 2025: ₹38.51 · 169 shares17 Dec 2025: ₹38.01 · 97 shares18 Dec 2025: ₹35.80 · 3 shares19 Dec 2025: ₹37.93 · 15 shares22 Dec 2025: ₹36.99 · 209 shares23 Dec 2025: ₹36.33 · 81 shares24 Dec 2025: ₹36.87 · 429 shares26 Dec 2025: ₹35.18 · 1,318 shares29 Dec 2025: ₹37.52 · 509 shares30 Dec 2025: ₹37.49 · 78 shares31 Dec 2025: ₹37.79 · 115 shares1 Jan 2026: ₹37.49 · 70 shares2 Jan 2026: ₹36.13 · 287 shares5 Jan 2026: ₹35.08 · 4,580 shares6 Jan 2026: ₹34.51 · 1,147 shares7 Jan 2026: ₹34.90 · 384 shares8 Jan 2026: ₹34.01 · 333 shares9 Jan 2026: ₹37.16 · 285 shares12 Jan 2026: ₹36.85 · 34 shares13 Jan 2026: ₹36.79 · 281 shares14 Jan 2026: ₹36.00 · 433 shares16 Jan 2026: ₹35.92 · 15 shares19 Jan 2026: ₹35.13 · 129 shares20 Jan 2026: ₹32.79 · 20 shares21 Jan 2026: ₹34.00 · 122 shares22 Jan 2026: ₹37.17 · 673 shares23 Jan 2026: ₹35.00 · 31 shares27 Jan 2026: ₹34.99 · 382 shares28 Jan 2026: ₹35.85 · 112 shares29 Jan 2026: ₹33.71 · 269 shares30 Jan 2026: ₹35.00 · 2 shares1 Feb 2026: ₹35.00 · 253 shares2 Feb 2026: ₹33.37 · 151 shares3 Feb 2026: ₹33.57 · 6 shares4 Feb 2026: ₹36.00 · 221 shares5 Feb 2026: ₹35.92 · 392 shares6 Feb 2026: ₹36.02 · 200 shares9 Feb 2026: ₹36.13 · 172 shares10 Feb 2026: ₹34.40 · 896 shares11 Feb 2026: ₹34.04 · 28 shares12 Feb 2026: ₹34.26 · 230 shares16 Feb 2026: ₹34.43 · 2 shares17 Feb 2026: ₹37.45 · 259 shares18 Feb 2026: ₹37.33 · 95 shares19 Feb 2026: ₹36.50 · 146 shares20 Feb 2026: ₹35.63 · 1,113 shares23 Feb 2026: ₹34.56 · 127 shares24 Feb 2026: ₹34.73 · 14 shares25 Feb 2026: ₹34.73 · 7 shares26 Feb 2026: ₹34.73 · 13 shares27 Feb 2026: ₹34.73 · 45 shares2 Mar 2026: ₹35.50 · 180 shares4 Mar 2026: ₹33.01 · 32 shares6 Mar 2026: ₹33.62 · 1,007 shares9 Mar 2026: ₹33.40 · 14 shares10 Mar 2026: ₹35.00 · 2,054 shares11 Mar 2026: ₹33.01 · 585 shares12 Mar 2026: ₹34.50 · 1,892 shares13 Mar 2026: ₹32.07 · 107 shares16 Mar 2026: ₹31.00 · 410 shares17 Mar 2026: ₹32.50 · 791 shares18 Mar 2026: ₹34.50 · 203 shares19 Mar 2026: ₹35.21 · 9 shares20 Mar 2026: ₹36.80 · 24 shares23 Mar 2026: ₹33.50 · 556 shares24 Mar 2026: ₹33.90 · 126 shares25 Mar 2026: ₹34.98 · 11 shares27 Mar 2026: ₹35.88 · 152 shares30 Mar 2026: ₹35.75 · 42 shares1 Apr 2026: ₹36.50 · 713 shares2 Apr 2026: ₹36.00 · 1 shares6 Apr 2026: ₹33.01 · 601 shares7 Apr 2026: ₹35.49 · 270 shares8 Apr 2026: ₹36.87 · 56 shares9 Apr 2026: ₹35.75 · 244 shares10 Apr 2026: ₹35.55 · 561 shares13 Apr 2026: ₹35.79 · 110 shares15 Apr 2026: ₹34.35 · 507 shares16 Apr 2026: ₹33.58 · 403 shares17 Apr 2026: ₹36.49 · 2,106 shares20 Apr 2026: ₹36.49 · 1 shares22 Apr 2026: ₹35.75 · 906 shares23 Apr 2026: ₹35.93 · 1,803 shares24 Apr 2026: ₹35.93 · 463 shares27 Apr 2026: ₹36.04 · 13 shares28 Apr 2026: ₹34.34 · 253 shares29 Apr 2026: ₹36.11 · 766 shares30 Apr 2026: ₹34.94 · 222 shares4 May 2026: ₹35.93 · 185 shares5 May 2026: ₹35.93 · 536 shares6 May 2026: ₹36.16 · 159 shares7 May 2026: ₹36.29 · 3,012 shares8 May 2026: ₹36.10 · 302 shares11 May 2026: ₹36.06 · 480 shares12 May 2026: ₹34.88 · 3,846 shares13 May 2026: ₹36.00 · 407 shares14 May 2026: ₹38.00 · 2,069 shares15 May 2026: ₹37.98 · 58 shares18 May 2026: ₹35.42 · 84 shares19 May 2026: ₹36.00 · 17 shares20 May 2026: ₹36.00 · 100 shares21 May 2026: ₹36.50 · 41 shares22 May 2026: ₹37.85 · 46 shares25 May 2026: ₹37.00 · 137 shares26 May 2026: ₹37.50 · 2,152 shares27 May 2026: ₹37.85 · 3,205 shares29 May 2026: ₹37.84 · 551 shares1 Jun 2026: ₹37.80 · 124 shares2 Jun 2026: ₹36.20 · 580 shares3 Jun 2026: ₹38.84 · 100 shares4 Jun 2026: ₹39.50 · 158 shares5 Jun 2026: ₹36.99 · 115 shares8 Jun 2026: ₹36.50 · 369 shares9 Jun 2026: ₹37.51 · 95 shares10 Jun 2026: ₹37.51 · 1,283 shares11 Jun 2026: ₹35.50 · 606 shares12 Jun 2026: ₹37.49 · 114 shares15 Jun 2026: ₹37.67 · 2 shares16 Jun 2026: ₹37.56 · 5 shares17 Jun 2026: ₹37.00 · 224 shares18 Jun 2026: ₹36.90 · 229 shares19 Jun 2026: ₹36.90 · 29 shares22 Jun 2026: ₹36.49 · 153 shares23 Jun 2026: ₹38.81 · 1,688 shares24 Jun 2026: ₹37.50 · 445 shares25 Jun 2026: ₹37.68 · 2,888 shares29 Jun 2026: ₹36.70 · 1,520 shares30 Jun 2026: ₹38.89 · 123 shares1 Jul 2026: ₹40.77 · 148 shares2 Jul 2026: ₹40.55 · 8 shares3 Jul 2026: ₹37.73 · 372 shares6 Jul 2026: ₹35.58 · 1,358 shares7 Jul 2026: ₹37.75 · 280 shares8 Jul 2026: ₹38.50 · 24 shares10 Jul 2026: ₹38.77 · 8 shares13 Jul 2026: ₹39.27 · 14 shares14 Jul 2026: ₹39.02 · 30 shares15 Jul 2026: ₹38.92 · 198 shares16 Jul 2026: ₹39.30 · 25 shares17 Jul 2026: ₹39.20 · 13 shares20 Jul 2026: ₹39.27 · 507 shares21 Jul 2026: ₹37.28 · 732 shares23 Jul 2026: ₹39.00 · 31 shares24 Jul 2026: ₹37.00 · 295 shares27 Jul 2026: ₹38.76 · 222 shares28 Jul 2026: ₹37.68 · 1,849 shares29 Jul 2026: ₹37.85 · 1,587 shares30 Jul 2026: ₹36.48 · 406 shares31 Jul 2026: ₹35.01 · 29 shares3 Aug 2026: ₹34.04 · 68 shares4 Aug 2026: ₹37.09 · 3,496 shares5 Aug 2026: ₹36.89 · 469 shares6 Aug 2026: ₹37.41 · 23 shares7 Aug 2026: ₹38.99 · 1,382 shares10 Aug 2026: ₹38.90 · 123 shares11 Aug 2026: ₹40.39 · 186 shares12 Aug 2026: ₹39.49 · 24 shares13 Aug 2026: ₹38.98 · 320 shares14 Aug 2026: ₹38.95 · 3 shares17 Aug 2026: ₹39.33 · 131 shares18 Aug 2026: ₹36.40 · 64 shares19 Aug 2026: ₹38.88 · 839 shares20 Aug 2026: ₹37.00 · 528 shares21 Aug 2026: ₹36.24 · 1,106 shares24 Aug 2026: ₹37.00 · 855 shares25 Aug 2026: ₹37.59 · 726 shares26 Aug 2026: ₹37.25 · 783 shares27 Aug 2026: ₹38.00 · 113 shares28 Aug 2026: ₹38.01 · 107 shares31 Aug 2026: ₹38.99 · 302 shares1 Sep 2026: ₹37.80 · 59 shares2 Sep 2026: ₹38.77 · 102 shares3 Sep 2026: ₹38.79 · 556 shares4 Sep 2026: ₹38.55 · 3,500 shares7 Sep 2026: ₹38.30 · 114 shares8 Sep 2026: ₹38.65 · 110 shares9 Sep 2026: ₹39.00 · 1,524 shares10 Sep 2026: ₹39.65 · 2,340 shares11 Sep 2026: ₹39.00 · 193 shares15 Sep 2026: ₹39.00 · 265 shares16 Sep 2026: ₹39.00 · 112 shares17 Sep 2026: ₹35.67 · 2,865 shares18 Sep 2026: ₹35.55 · 143 shares21 Sep 2026: ₹36.26 · 1 shares22 Sep 2026: ₹37.13 · 2,593 shares23 Sep 2026: ₹37.15 · 360 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.