ANVESHAN
Theme
Create account
Stocks · PRAKASH · Ferrous Metals

PRAKASH INDUSTRIES LTD

Last close
₹118.51
18 Sep 2026 · −28.8% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹162.48 −27% 0.00% trimmed
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (4,55,002 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹166.45 · 5,44,910 shares18 Sep 2025: ₹167.40 · 3,94,687 shares19 Sep 2025: ₹167.71 · 3,69,076 shares22 Sep 2025: ₹167.21 · 5,08,958 shares23 Sep 2025: ₹168.02 · 16,16,156 shares24 Sep 2025: ₹168.93 · 13,79,777 shares25 Sep 2025: ₹173.05 · 12,17,012 shares26 Sep 2025: ₹169.84 · 11,52,260 shares29 Sep 2025: ₹166.21 · 5,48,121 shares30 Sep 2025: ₹164.41 · 4,11,935 shares1 Oct 2025: ₹166.19 · 3,56,227 shares3 Oct 2025: ₹169.90 · 5,62,978 shares6 Oct 2025: ₹166.84 · 4,70,406 shares7 Oct 2025: ₹163.52 · 4,79,198 shares8 Oct 2025: ₹161.49 · 4,14,742 shares9 Oct 2025: ₹165.11 · 6,38,445 shares10 Oct 2025: ₹164.52 · 6,32,730 shares13 Oct 2025: ₹161.52 · 6,59,777 shares14 Oct 2025: ₹159.30 · 5,04,996 shares15 Oct 2025: ₹158.37 · 6,94,707 shares16 Oct 2025: ₹158.65 · 4,03,630 shares17 Oct 2025: ₹156.74 · 4,52,857 shares20 Oct 2025: ₹158.50 · 4,29,461 shares21 Oct 2025: ₹160.61 · 1,39,359 shares23 Oct 2025: ₹160.68 · 5,60,490 shares24 Oct 2025: ₹159.29 · 2,44,290 shares27 Oct 2025: ₹163.41 · 7,62,795 shares28 Oct 2025: ₹160.68 · 2,85,013 shares29 Oct 2025: ₹164.96 · 18,57,411 shares30 Oct 2025: ₹164.18 · 5,42,774 shares31 Oct 2025: ₹164.22 · 7,33,838 shares3 Nov 2025: ₹167.69 · 19,73,419 shares4 Nov 2025: ₹166.85 · 8,13,816 shares6 Nov 2025: ₹161.11 · 9,84,468 shares7 Nov 2025: ₹160.86 · 4,06,855 shares10 Nov 2025: ₹158.27 · 5,05,738 shares11 Nov 2025: ₹158.07 · 5,29,881 shares12 Nov 2025: ₹157.08 · 4,76,331 shares13 Nov 2025: ₹156.85 · 4,41,977 shares14 Nov 2025: ₹147.09 · 20,12,515 shares17 Nov 2025: ₹143.46 · 12,28,588 shares18 Nov 2025: ₹141.29 · 5,61,353 shares19 Nov 2025: ₹138.56 · 7,01,965 shares20 Nov 2025: ₹138.20 · 4,58,738 shares21 Nov 2025: ₹133.13 · 9,06,904 shares24 Nov 2025: ₹132.93 · 7,31,932 shares25 Nov 2025: ₹131.81 · 4,25,798 shares26 Nov 2025: ₹137.78 · 6,45,739 shares27 Nov 2025: ₹137.60 · 4,62,826 shares28 Nov 2025: ₹139.00 · 2,60,033 shares1 Dec 2025: ₹135.03 · 3,44,224 shares2 Dec 2025: ₹134.30 · 3,07,251 shares3 Dec 2025: ₹134.35 · 3,64,809 shares4 Dec 2025: ₹132.13 · 3,31,331 shares5 Dec 2025: ₹131.35 · 3,63,008 shares8 Dec 2025: ₹123.04 · 9,37,004 shares9 Dec 2025: ₹133.11 · 10,93,052 shares10 Dec 2025: ₹131.07 · 3,20,763 shares11 Dec 2025: ₹132.84 · 2,02,227 shares12 Dec 2025: ₹134.73 · 4,35,279 shares15 Dec 2025: ₹133.15 · 6,21,558 shares16 Dec 2025: ₹133.02 · 3,93,152 shares17 Dec 2025: ₹130.86 · 3,93,596 shares18 Dec 2025: ₹126.85 · 8,34,646 shares19 Dec 2025: ₹131.81 · 4,23,234 shares22 Dec 2025: ₹135.24 · 8,20,761 shares23 Dec 2025: ₹134.55 · 5,29,589 shares24 Dec 2025: ₹136.07 · 8,95,557 shares26 Dec 2025: ₹136.92 · 9,08,182 shares29 Dec 2025: ₹140.91 · 11,61,965 shares30 Dec 2025: ₹146.07 · 11,48,873 shares31 Dec 2025: ₹146.70 · 10,43,035 shares1 Jan 2026: ₹145.91 · 2,75,698 shares2 Jan 2026: ₹147.51 · 3,16,403 shares5 Jan 2026: ₹143.05 · 6,14,886 shares6 Jan 2026: ₹143.09 · 3,31,459 shares7 Jan 2026: ₹144.14 · 2,41,329 shares8 Jan 2026: ₹138.64 · 5,18,541 shares9 Jan 2026: ₹137.05 · 5,33,875 shares12 Jan 2026: ₹136.65 · 3,50,771 shares13 Jan 2026: ₹132.73 · 3,80,300 shares14 Jan 2026: ₹135.33 · 3,53,477 shares16 Jan 2026: ₹126.40 · 14,76,545 shares19 Jan 2026: ₹122.88 · 6,93,701 shares20 Jan 2026: ₹120.41 · 4,98,237 shares21 Jan 2026: ₹116.09 · 7,30,180 shares22 Jan 2026: ₹115.87 · 4,73,894 shares23 Jan 2026: ₹111.90 · 5,74,135 shares27 Jan 2026: ₹112.34 · 5,83,657 shares28 Jan 2026: ₹121.99 · 8,55,241 shares29 Jan 2026: ₹125.37 · 5,96,561 shares30 Jan 2026: ₹122.52 · 6,33,478 shares1 Feb 2026: ₹119.36 · 2,33,195 shares2 Feb 2026: ₹118.63 · 3,59,252 shares3 Feb 2026: ₹122.29 · 4,73,340 shares4 Feb 2026: ₹128.57 · 7,19,832 shares5 Feb 2026: ₹130.04 · 3,62,210 shares6 Feb 2026: ₹130.29 · 3,22,314 shares9 Feb 2026: ₹132.23 · 4,47,596 shares10 Feb 2026: ₹133.71 · 3,54,235 shares11 Feb 2026: ₹130.22 · 2,94,222 shares12 Feb 2026: ₹132.56 · 3,50,858 shares13 Feb 2026: ₹134.85 · 6,29,491 shares16 Feb 2026: ₹129.84 · 6,30,730 shares17 Feb 2026: ₹132.13 · 3,67,182 shares18 Feb 2026: ₹133.94 · 2,61,826 shares19 Feb 2026: ₹137.22 · 6,98,111 shares20 Feb 2026: ₹137.98 · 3,96,723 shares23 Feb 2026: ₹138.87 · 5,75,509 shares24 Feb 2026: ₹135.65 · 4,95,901 shares25 Feb 2026: ₹136.81 · 2,37,426 shares26 Feb 2026: ₹135.74 · 3,07,516 shares27 Feb 2026: ₹131.16 · 4,27,810 shares2 Mar 2026: ₹129.57 · 5,38,358 shares4 Mar 2026: ₹123.46 · 5,24,684 shares5 Mar 2026: ₹126.16 · 4,40,671 shares6 Mar 2026: ₹124.28 · 2,87,901 shares9 Mar 2026: ₹119.25 · 5,28,735 shares10 Mar 2026: ₹123.00 · 3,49,964 shares11 Mar 2026: ₹124.55 · 7,24,741 shares12 Mar 2026: ₹128.06 · 4,69,740 shares13 Mar 2026: ₹120.77 · 6,07,969 shares16 Mar 2026: ₹117.80 · 4,56,526 shares17 Mar 2026: ₹119.07 · 4,33,460 shares18 Mar 2026: ₹122.50 · 3,07,534 shares19 Mar 2026: ₹120.56 · 8,21,194 shares20 Mar 2026: ₹121.28 · 5,53,752 shares23 Mar 2026: ₹113.64 · 6,30,548 shares24 Mar 2026: ₹116.44 · 6,32,757 shares25 Mar 2026: ₹121.73 · 12,04,709 shares27 Mar 2026: ₹117.25 · 8,29,639 shares30 Mar 2026: ₹111.18 · 8,35,544 shares1 Apr 2026: ₹120.48 · 6,32,310 shares2 Apr 2026: ₹122.82 · 5,62,117 shares6 Apr 2026: ₹125.61 · 4,97,124 shares7 Apr 2026: ₹126.53 · 3,74,642 shares8 Apr 2026: ₹131.85 · 5,23,205 shares9 Apr 2026: ₹132.78 · 5,55,009 shares10 Apr 2026: ₹134.17 · 3,59,712 shares13 Apr 2026: ₹135.95 · 5,28,550 shares15 Apr 2026: ₹140.12 · 5,21,894 shares16 Apr 2026: ₹141.05 · 4,12,838 shares17 Apr 2026: ₹143.98 · 3,88,557 shares20 Apr 2026: ₹141.26 · 3,35,260 shares21 Apr 2026: ₹140.97 · 2,36,820 shares22 Apr 2026: ₹141.52 · 3,59,301 shares23 Apr 2026: ₹140.38 · 3,03,481 shares24 Apr 2026: ₹137.19 · 2,53,048 shares27 Apr 2026: ₹145.16 · 9,20,255 shares28 Apr 2026: ₹147.00 · 7,84,900 shares29 Apr 2026: ₹144.68 · 3,45,350 shares30 Apr 2026: ₹142.28 · 3,27,109 shares4 May 2026: ₹149.66 · 12,20,830 shares5 May 2026: ₹148.59 · 3,75,140 shares6 May 2026: ₹152.76 · 5,58,145 shares7 May 2026: ₹153.47 · 9,44,626 shares8 May 2026: ₹152.20 · 2,93,650 shares11 May 2026: ₹148.07 · 3,44,914 shares12 May 2026: ₹142.13 · 4,19,188 shares13 May 2026: ₹146.71 · 4,13,873 shares14 May 2026: ₹147.06 · 2,95,398 shares15 May 2026: ₹146.32 · 3,09,582 shares18 May 2026: ₹147.40 · 8,45,122 shares19 May 2026: ₹146.97 · 4,19,185 shares20 May 2026: ₹147.57 · 2,41,966 shares21 May 2026: ₹149.52 · 3,10,454 shares22 May 2026: ₹143.59 · 8,22,356 shares25 May 2026: ₹141.29 · 5,28,291 shares26 May 2026: ₹149.99 · 11,52,518 shares27 May 2026: ₹152.28 · 7,37,021 shares29 May 2026: ₹148.14 · 4,50,639 shares1 Jun 2026: ₹148.25 · 11,29,998 shares2 Jun 2026: ₹147.25 · 2,41,370 shares3 Jun 2026: ₹145.75 · 2,09,152 shares4 Jun 2026: ₹146.39 · 2,42,975 shares5 Jun 2026: ₹144.30 · 2,55,781 shares8 Jun 2026: ₹138.99 · 3,48,294 shares9 Jun 2026: ₹142.03 · 1,64,456 shares10 Jun 2026: ₹140.47 · 4,76,544 shares11 Jun 2026: ₹136.13 · 2,43,439 shares12 Jun 2026: ₹141.30 · 2,06,569 shares15 Jun 2026: ₹151.14 · 8,93,156 shares16 Jun 2026: ₹151.30 · 14,16,712 shares17 Jun 2026: ₹149.51 · 5,15,590 shares18 Jun 2026: ₹148.24 · 8,92,160 shares19 Jun 2026: ₹145.60 · 7,26,095 shares22 Jun 2026: ₹145.21 · 3,44,311 shares23 Jun 2026: ₹143.11 · 5,61,004 shares24 Jun 2026: ₹141.26 · 3,23,474 shares25 Jun 2026: ₹142.97 · 7,54,941 shares29 Jun 2026: ₹139.74 · 3,69,724 shares30 Jun 2026: ₹139.27 · 2,43,825 shares1 Jul 2026: ₹139.49 · 2,92,975 shares2 Jul 2026: ₹139.05 · 2,05,439 shares3 Jul 2026: ₹137.92 · 5,55,785 shares6 Jul 2026: ₹133.04 · 7,34,809 shares7 Jul 2026: ₹128.54 · 12,38,221 shares8 Jul 2026: ₹126.31 · 8,10,421 shares9 Jul 2026: ₹128.22 · 3,38,722 shares10 Jul 2026: ₹129.04 · 4,04,525 shares13 Jul 2026: ₹128.61 · 3,03,148 shares14 Jul 2026: ₹127.58 · 2,03,949 shares15 Jul 2026: ₹127.64 · 2,46,746 shares16 Jul 2026: ₹126.15 · 3,30,346 shares17 Jul 2026: ₹124.05 · 3,27,344 shares20 Jul 2026: ₹124.31 · 1,61,360 shares21 Jul 2026: ₹124.24 · 2,63,755 shares22 Jul 2026: ₹123.91 · 4,11,154 shares23 Jul 2026: ₹123.40 · 2,10,028 shares24 Jul 2026: ₹123.77 · 1,67,798 shares27 Jul 2026: ₹125.47 · 2,30,451 shares28 Jul 2026: ₹123.64 · 1,46,858 shares29 Jul 2026: ₹125.92 · 2,71,035 shares30 Jul 2026: ₹123.55 · 1,65,297 shares31 Jul 2026: ₹123.40 · 1,31,127 shares3 Aug 2026: ₹125.50 · 2,29,100 shares4 Aug 2026: ₹125.24 · 2,25,117 shares5 Aug 2026: ₹126.29 · 1,79,299 shares6 Aug 2026: ₹128.72 · 6,86,026 shares7 Aug 2026: ₹128.73 · 2,35,356 shares10 Aug 2026: ₹130.23 · 2,67,755 shares11 Aug 2026: ₹121.79 · 8,98,445 shares12 Aug 2026: ₹122.02 · 6,07,428 shares13 Aug 2026: ₹122.53 · 2,41,358 shares14 Aug 2026: ₹137.68 · 31,23,125 shares17 Aug 2026: ₹134.43 · 25,25,354 shares18 Aug 2026: ₹134.97 · 6,06,010 shares19 Aug 2026: ₹131.38 · 3,53,073 shares20 Aug 2026: ₹129.45 · 2,90,553 shares21 Aug 2026: ₹128.60 · 3,33,221 shares24 Aug 2026: ₹127.96 · 4,09,476 shares25 Aug 2026: ₹127.69 · 2,40,987 shares26 Aug 2026: ₹129.94 · 2,40,287 shares27 Aug 2026: ₹127.31 · 2,41,618 shares28 Aug 2026: ₹129.97 · 4,19,655 shares31 Aug 2026: ₹127.40 · 2,49,463 shares1 Sep 2026: ₹126.22 · 2,56,292 shares2 Sep 2026: ₹124.34 · 1,96,922 shares3 Sep 2026: ₹123.66 · 3,94,140 shares4 Sep 2026: ₹125.63 · 2,97,033 shares7 Sep 2026: ₹125.08 · 4,45,797 shares8 Sep 2026: ₹127.30 · 6,82,134 shares9 Sep 2026: ₹126.41 · 4,37,689 shares10 Sep 2026: ₹123.78 · 4,61,514 shares11 Sep 2026: ₹123.14 · 2,80,763 shares15 Sep 2026: ₹119.49 · 7,16,947 shares16 Sep 2026: ₹118.48 · 3,57,885 shares17 Sep 2026: ₹116.98 · 2,78,545 shares18 Sep 2026: ₹118.51 · 3,71,984 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹166.45 · 5,44,910 shares18 Sep 2025: ₹167.40 · 3,94,687 shares19 Sep 2025: ₹167.71 · 3,69,076 shares22 Sep 2025: ₹167.21 · 5,08,958 shares23 Sep 2025: ₹168.02 · 16,16,156 shares24 Sep 2025: ₹168.93 · 13,79,777 shares25 Sep 2025: ₹173.05 · 12,17,012 shares26 Sep 2025: ₹169.84 · 11,52,260 shares29 Sep 2025: ₹166.21 · 5,48,121 shares30 Sep 2025: ₹164.41 · 4,11,935 shares1 Oct 2025: ₹166.19 · 3,56,227 shares3 Oct 2025: ₹169.90 · 5,62,978 shares6 Oct 2025: ₹166.84 · 4,70,406 shares7 Oct 2025: ₹163.52 · 4,79,198 shares8 Oct 2025: ₹161.49 · 4,14,742 shares9 Oct 2025: ₹165.11 · 6,38,445 shares10 Oct 2025: ₹164.52 · 6,32,730 shares13 Oct 2025: ₹161.52 · 6,59,777 shares14 Oct 2025: ₹159.30 · 5,04,996 shares15 Oct 2025: ₹158.37 · 6,94,707 shares16 Oct 2025: ₹158.65 · 4,03,630 shares17 Oct 2025: ₹156.74 · 4,52,857 shares20 Oct 2025: ₹158.50 · 4,29,461 shares21 Oct 2025: ₹160.61 · 1,39,359 shares23 Oct 2025: ₹160.68 · 5,60,490 shares24 Oct 2025: ₹159.29 · 2,44,290 shares27 Oct 2025: ₹163.41 · 7,62,795 shares28 Oct 2025: ₹160.68 · 2,85,013 shares29 Oct 2025: ₹164.96 · 18,57,411 shares30 Oct 2025: ₹164.18 · 5,42,774 shares31 Oct 2025: ₹164.22 · 7,33,838 shares3 Nov 2025: ₹167.69 · 19,73,419 shares4 Nov 2025: ₹166.85 · 8,13,816 shares6 Nov 2025: ₹161.11 · 9,84,468 shares7 Nov 2025: ₹160.86 · 4,06,855 shares10 Nov 2025: ₹158.27 · 5,05,738 shares11 Nov 2025: ₹158.07 · 5,29,881 shares12 Nov 2025: ₹157.08 · 4,76,331 shares13 Nov 2025: ₹156.85 · 4,41,977 shares14 Nov 2025: ₹147.09 · 20,12,515 shares17 Nov 2025: ₹143.46 · 12,28,588 shares18 Nov 2025: ₹141.29 · 5,61,353 shares19 Nov 2025: ₹138.56 · 7,01,965 shares20 Nov 2025: ₹138.20 · 4,58,738 shares21 Nov 2025: ₹133.13 · 9,06,904 shares24 Nov 2025: ₹132.93 · 7,31,932 shares25 Nov 2025: ₹131.81 · 4,25,798 shares26 Nov 2025: ₹137.78 · 6,45,739 shares27 Nov 2025: ₹137.60 · 4,62,826 shares28 Nov 2025: ₹139.00 · 2,60,033 shares1 Dec 2025: ₹135.03 · 3,44,224 shares2 Dec 2025: ₹134.30 · 3,07,251 shares3 Dec 2025: ₹134.35 · 3,64,809 shares4 Dec 2025: ₹132.13 · 3,31,331 shares5 Dec 2025: ₹131.35 · 3,63,008 shares8 Dec 2025: ₹123.04 · 9,37,004 shares9 Dec 2025: ₹133.11 · 10,93,052 shares10 Dec 2025: ₹131.07 · 3,20,763 shares11 Dec 2025: ₹132.84 · 2,02,227 shares12 Dec 2025: ₹134.73 · 4,35,279 shares15 Dec 2025: ₹133.15 · 6,21,558 shares16 Dec 2025: ₹133.02 · 3,93,152 shares17 Dec 2025: ₹130.86 · 3,93,596 shares18 Dec 2025: ₹126.85 · 8,34,646 shares19 Dec 2025: ₹131.81 · 4,23,234 shares22 Dec 2025: ₹135.24 · 8,20,761 shares23 Dec 2025: ₹134.55 · 5,29,589 shares24 Dec 2025: ₹136.07 · 8,95,557 shares26 Dec 2025: ₹136.92 · 9,08,182 shares29 Dec 2025: ₹140.91 · 11,61,965 shares30 Dec 2025: ₹146.07 · 11,48,873 shares31 Dec 2025: ₹146.70 · 10,43,035 shares1 Jan 2026: ₹145.91 · 2,75,698 shares2 Jan 2026: ₹147.51 · 3,16,403 shares5 Jan 2026: ₹143.05 · 6,14,886 shares6 Jan 2026: ₹143.09 · 3,31,459 shares7 Jan 2026: ₹144.14 · 2,41,329 shares8 Jan 2026: ₹138.64 · 5,18,541 shares9 Jan 2026: ₹137.05 · 5,33,875 shares12 Jan 2026: ₹136.65 · 3,50,771 shares13 Jan 2026: ₹132.73 · 3,80,300 shares14 Jan 2026: ₹135.33 · 3,53,477 shares16 Jan 2026: ₹126.40 · 14,76,545 shares19 Jan 2026: ₹122.88 · 6,93,701 shares20 Jan 2026: ₹120.41 · 4,98,237 shares21 Jan 2026: ₹116.09 · 7,30,180 shares22 Jan 2026: ₹115.87 · 4,73,894 shares23 Jan 2026: ₹111.90 · 5,74,135 shares27 Jan 2026: ₹112.34 · 5,83,657 shares28 Jan 2026: ₹121.99 · 8,55,241 shares29 Jan 2026: ₹125.37 · 5,96,561 shares30 Jan 2026: ₹122.52 · 6,33,478 shares1 Feb 2026: ₹119.36 · 2,33,195 shares2 Feb 2026: ₹118.63 · 3,59,252 shares3 Feb 2026: ₹122.29 · 4,73,340 shares4 Feb 2026: ₹128.57 · 7,19,832 shares5 Feb 2026: ₹130.04 · 3,62,210 shares6 Feb 2026: ₹130.29 · 3,22,314 shares9 Feb 2026: ₹132.23 · 4,47,596 shares10 Feb 2026: ₹133.71 · 3,54,235 shares11 Feb 2026: ₹130.22 · 2,94,222 shares12 Feb 2026: ₹132.56 · 3,50,858 shares13 Feb 2026: ₹134.85 · 6,29,491 shares16 Feb 2026: ₹129.84 · 6,30,730 shares17 Feb 2026: ₹132.13 · 3,67,182 shares18 Feb 2026: ₹133.94 · 2,61,826 shares19 Feb 2026: ₹137.22 · 6,98,111 shares20 Feb 2026: ₹137.98 · 3,96,723 shares23 Feb 2026: ₹138.87 · 5,75,509 shares24 Feb 2026: ₹135.65 · 4,95,901 shares25 Feb 2026: ₹136.81 · 2,37,426 shares26 Feb 2026: ₹135.74 · 3,07,516 shares27 Feb 2026: ₹131.16 · 4,27,810 shares2 Mar 2026: ₹129.57 · 5,38,358 shares4 Mar 2026: ₹123.46 · 5,24,684 shares5 Mar 2026: ₹126.16 · 4,40,671 shares6 Mar 2026: ₹124.28 · 2,87,901 shares9 Mar 2026: ₹119.25 · 5,28,735 shares10 Mar 2026: ₹123.00 · 3,49,964 shares11 Mar 2026: ₹124.55 · 7,24,741 shares12 Mar 2026: ₹128.06 · 4,69,740 shares13 Mar 2026: ₹120.77 · 6,07,969 shares16 Mar 2026: ₹117.80 · 4,56,526 shares17 Mar 2026: ₹119.07 · 4,33,460 shares18 Mar 2026: ₹122.50 · 3,07,534 shares19 Mar 2026: ₹120.56 · 8,21,194 shares20 Mar 2026: ₹121.28 · 5,53,752 shares23 Mar 2026: ₹113.64 · 6,30,548 shares24 Mar 2026: ₹116.44 · 6,32,757 shares25 Mar 2026: ₹121.73 · 12,04,709 shares27 Mar 2026: ₹117.25 · 8,29,639 shares30 Mar 2026: ₹111.18 · 8,35,544 shares1 Apr 2026: ₹120.48 · 6,32,310 shares2 Apr 2026: ₹122.82 · 5,62,117 shares6 Apr 2026: ₹125.61 · 4,97,124 shares7 Apr 2026: ₹126.53 · 3,74,642 shares8 Apr 2026: ₹131.85 · 5,23,205 shares9 Apr 2026: ₹132.78 · 5,55,009 shares10 Apr 2026: ₹134.17 · 3,59,712 shares13 Apr 2026: ₹135.95 · 5,28,550 shares15 Apr 2026: ₹140.12 · 5,21,894 shares16 Apr 2026: ₹141.05 · 4,12,838 shares17 Apr 2026: ₹143.98 · 3,88,557 shares20 Apr 2026: ₹141.26 · 3,35,260 shares21 Apr 2026: ₹140.97 · 2,36,820 shares22 Apr 2026: ₹141.52 · 3,59,301 shares23 Apr 2026: ₹140.38 · 3,03,481 shares24 Apr 2026: ₹137.19 · 2,53,048 shares27 Apr 2026: ₹145.16 · 9,20,255 shares28 Apr 2026: ₹147.00 · 7,84,900 shares29 Apr 2026: ₹144.68 · 3,45,350 shares30 Apr 2026: ₹142.28 · 3,27,109 shares4 May 2026: ₹149.66 · 12,20,830 shares5 May 2026: ₹148.59 · 3,75,140 shares6 May 2026: ₹152.76 · 5,58,145 shares7 May 2026: ₹153.47 · 9,44,626 shares8 May 2026: ₹152.20 · 2,93,650 shares11 May 2026: ₹148.07 · 3,44,914 shares12 May 2026: ₹142.13 · 4,19,188 shares13 May 2026: ₹146.71 · 4,13,873 shares14 May 2026: ₹147.06 · 2,95,398 shares15 May 2026: ₹146.32 · 3,09,582 shares18 May 2026: ₹147.40 · 8,45,122 shares19 May 2026: ₹146.97 · 4,19,185 shares20 May 2026: ₹147.57 · 2,41,966 shares21 May 2026: ₹149.52 · 3,10,454 shares22 May 2026: ₹143.59 · 8,22,356 shares25 May 2026: ₹141.29 · 5,28,291 shares26 May 2026: ₹149.99 · 11,52,518 shares27 May 2026: ₹152.28 · 7,37,021 shares29 May 2026: ₹148.14 · 4,50,639 shares1 Jun 2026: ₹148.25 · 11,29,998 shares2 Jun 2026: ₹147.25 · 2,41,370 shares3 Jun 2026: ₹145.75 · 2,09,152 shares4 Jun 2026: ₹146.39 · 2,42,975 shares5 Jun 2026: ₹144.30 · 2,55,781 shares8 Jun 2026: ₹138.99 · 3,48,294 shares9 Jun 2026: ₹142.03 · 1,64,456 shares10 Jun 2026: ₹140.47 · 4,76,544 shares11 Jun 2026: ₹136.13 · 2,43,439 shares12 Jun 2026: ₹141.30 · 2,06,569 shares15 Jun 2026: ₹151.14 · 8,93,156 shares16 Jun 2026: ₹151.30 · 14,16,712 shares17 Jun 2026: ₹149.51 · 5,15,590 shares18 Jun 2026: ₹148.24 · 8,92,160 shares19 Jun 2026: ₹145.60 · 7,26,095 shares22 Jun 2026: ₹145.21 · 3,44,311 shares23 Jun 2026: ₹143.11 · 5,61,004 shares24 Jun 2026: ₹141.26 · 3,23,474 shares25 Jun 2026: ₹142.97 · 7,54,941 shares29 Jun 2026: ₹139.74 · 3,69,724 shares30 Jun 2026: ₹139.27 · 2,43,825 shares1 Jul 2026: ₹139.49 · 2,92,975 shares2 Jul 2026: ₹139.05 · 2,05,439 shares3 Jul 2026: ₹137.92 · 5,55,785 shares6 Jul 2026: ₹133.04 · 7,34,809 shares7 Jul 2026: ₹128.54 · 12,38,221 shares8 Jul 2026: ₹126.31 · 8,10,421 shares9 Jul 2026: ₹128.22 · 3,38,722 shares10 Jul 2026: ₹129.04 · 4,04,525 shares13 Jul 2026: ₹128.61 · 3,03,148 shares14 Jul 2026: ₹127.58 · 2,03,949 shares15 Jul 2026: ₹127.64 · 2,46,746 shares16 Jul 2026: ₹126.15 · 3,30,346 shares17 Jul 2026: ₹124.05 · 3,27,344 shares20 Jul 2026: ₹124.31 · 1,61,360 shares21 Jul 2026: ₹124.24 · 2,63,755 shares22 Jul 2026: ₹123.91 · 4,11,154 shares23 Jul 2026: ₹123.40 · 2,10,028 shares24 Jul 2026: ₹123.77 · 1,67,798 shares27 Jul 2026: ₹125.47 · 2,30,451 shares28 Jul 2026: ₹123.64 · 1,46,858 shares29 Jul 2026: ₹125.92 · 2,71,035 shares30 Jul 2026: ₹123.55 · 1,65,297 shares31 Jul 2026: ₹123.40 · 1,31,127 shares3 Aug 2026: ₹125.50 · 2,29,100 shares4 Aug 2026: ₹125.24 · 2,25,117 shares5 Aug 2026: ₹126.29 · 1,79,299 shares6 Aug 2026: ₹128.72 · 6,86,026 shares7 Aug 2026: ₹128.73 · 2,35,356 shares10 Aug 2026: ₹130.23 · 2,67,755 shares11 Aug 2026: ₹121.79 · 8,98,445 shares12 Aug 2026: ₹122.02 · 6,07,428 shares13 Aug 2026: ₹122.53 · 2,41,358 shares14 Aug 2026: ₹137.68 · 31,23,125 shares17 Aug 2026: ₹134.43 · 25,25,354 shares18 Aug 2026: ₹134.97 · 6,06,010 shares19 Aug 2026: ₹131.38 · 3,53,073 shares20 Aug 2026: ₹129.45 · 2,90,553 shares21 Aug 2026: ₹128.60 · 3,33,221 shares24 Aug 2026: ₹127.96 · 4,09,476 shares25 Aug 2026: ₹127.69 · 2,40,987 shares26 Aug 2026: ₹129.94 · 2,40,287 shares27 Aug 2026: ₹127.31 · 2,41,618 shares28 Aug 2026: ₹129.97 · 4,19,655 shares31 Aug 2026: ₹127.40 · 2,49,463 shares1 Sep 2026: ₹126.22 · 2,56,292 shares2 Sep 2026: ₹124.34 · 1,96,922 shares3 Sep 2026: ₹123.66 · 3,94,140 shares4 Sep 2026: ₹125.63 · 2,97,033 shares7 Sep 2026: ₹125.08 · 4,45,797 shares8 Sep 2026: ₹127.30 · 6,82,134 shares9 Sep 2026: ₹126.41 · 4,37,689 shares10 Sep 2026: ₹123.78 · 4,61,514 shares11 Sep 2026: ₹123.14 · 2,80,763 shares15 Sep 2026: ₹119.49 · 7,16,947 shares16 Sep 2026: ₹118.48 · 3,57,885 shares17 Sep 2026: ₹116.98 · 2,78,545 shares18 Sep 2026: ₹118.51 · 3,71,984 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹166.45 · 5,44,910 shares18 Sep 2025: ₹167.40 · 3,94,687 shares19 Sep 2025: ₹167.71 · 3,69,076 shares22 Sep 2025: ₹167.21 · 5,08,958 shares23 Sep 2025: ₹168.02 · 16,16,156 shares24 Sep 2025: ₹168.93 · 13,79,777 shares25 Sep 2025: ₹173.05 · 12,17,012 shares26 Sep 2025: ₹169.84 · 11,52,260 shares29 Sep 2025: ₹166.21 · 5,48,121 shares30 Sep 2025: ₹164.41 · 4,11,935 shares1 Oct 2025: ₹166.19 · 3,56,227 shares3 Oct 2025: ₹169.90 · 5,62,978 shares6 Oct 2025: ₹166.84 · 4,70,406 shares7 Oct 2025: ₹163.52 · 4,79,198 shares8 Oct 2025: ₹161.49 · 4,14,742 shares9 Oct 2025: ₹165.11 · 6,38,445 shares10 Oct 2025: ₹164.52 · 6,32,730 shares13 Oct 2025: ₹161.52 · 6,59,777 shares14 Oct 2025: ₹159.30 · 5,04,996 shares15 Oct 2025: ₹158.37 · 6,94,707 shares16 Oct 2025: ₹158.65 · 4,03,630 shares17 Oct 2025: ₹156.74 · 4,52,857 shares20 Oct 2025: ₹158.50 · 4,29,461 shares21 Oct 2025: ₹160.61 · 1,39,359 shares23 Oct 2025: ₹160.68 · 5,60,490 shares24 Oct 2025: ₹159.29 · 2,44,290 shares27 Oct 2025: ₹163.41 · 7,62,795 shares28 Oct 2025: ₹160.68 · 2,85,013 shares29 Oct 2025: ₹164.96 · 18,57,411 shares30 Oct 2025: ₹164.18 · 5,42,774 shares31 Oct 2025: ₹164.22 · 7,33,838 shares3 Nov 2025: ₹167.69 · 19,73,419 shares4 Nov 2025: ₹166.85 · 8,13,816 shares6 Nov 2025: ₹161.11 · 9,84,468 shares7 Nov 2025: ₹160.86 · 4,06,855 shares10 Nov 2025: ₹158.27 · 5,05,738 shares11 Nov 2025: ₹158.07 · 5,29,881 shares12 Nov 2025: ₹157.08 · 4,76,331 shares13 Nov 2025: ₹156.85 · 4,41,977 shares14 Nov 2025: ₹147.09 · 20,12,515 shares17 Nov 2025: ₹143.46 · 12,28,588 shares18 Nov 2025: ₹141.29 · 5,61,353 shares19 Nov 2025: ₹138.56 · 7,01,965 shares20 Nov 2025: ₹138.20 · 4,58,738 shares21 Nov 2025: ₹133.13 · 9,06,904 shares24 Nov 2025: ₹132.93 · 7,31,932 shares25 Nov 2025: ₹131.81 · 4,25,798 shares26 Nov 2025: ₹137.78 · 6,45,739 shares27 Nov 2025: ₹137.60 · 4,62,826 shares28 Nov 2025: ₹139.00 · 2,60,033 shares1 Dec 2025: ₹135.03 · 3,44,224 shares2 Dec 2025: ₹134.30 · 3,07,251 shares3 Dec 2025: ₹134.35 · 3,64,809 shares4 Dec 2025: ₹132.13 · 3,31,331 shares5 Dec 2025: ₹131.35 · 3,63,008 shares8 Dec 2025: ₹123.04 · 9,37,004 shares9 Dec 2025: ₹133.11 · 10,93,052 shares10 Dec 2025: ₹131.07 · 3,20,763 shares11 Dec 2025: ₹132.84 · 2,02,227 shares12 Dec 2025: ₹134.73 · 4,35,279 shares15 Dec 2025: ₹133.15 · 6,21,558 shares16 Dec 2025: ₹133.02 · 3,93,152 shares17 Dec 2025: ₹130.86 · 3,93,596 shares18 Dec 2025: ₹126.85 · 8,34,646 shares19 Dec 2025: ₹131.81 · 4,23,234 shares22 Dec 2025: ₹135.24 · 8,20,761 shares23 Dec 2025: ₹134.55 · 5,29,589 shares24 Dec 2025: ₹136.07 · 8,95,557 shares26 Dec 2025: ₹136.92 · 9,08,182 shares29 Dec 2025: ₹140.91 · 11,61,965 shares30 Dec 2025: ₹146.07 · 11,48,873 shares31 Dec 2025: ₹146.70 · 10,43,035 shares1 Jan 2026: ₹145.91 · 2,75,698 shares2 Jan 2026: ₹147.51 · 3,16,403 shares5 Jan 2026: ₹143.05 · 6,14,886 shares6 Jan 2026: ₹143.09 · 3,31,459 shares7 Jan 2026: ₹144.14 · 2,41,329 shares8 Jan 2026: ₹138.64 · 5,18,541 shares9 Jan 2026: ₹137.05 · 5,33,875 shares12 Jan 2026: ₹136.65 · 3,50,771 shares13 Jan 2026: ₹132.73 · 3,80,300 shares14 Jan 2026: ₹135.33 · 3,53,477 shares16 Jan 2026: ₹126.40 · 14,76,545 shares19 Jan 2026: ₹122.88 · 6,93,701 shares20 Jan 2026: ₹120.41 · 4,98,237 shares21 Jan 2026: ₹116.09 · 7,30,180 shares22 Jan 2026: ₹115.87 · 4,73,894 shares23 Jan 2026: ₹111.90 · 5,74,135 shares27 Jan 2026: ₹112.34 · 5,83,657 shares28 Jan 2026: ₹121.99 · 8,55,241 shares29 Jan 2026: ₹125.37 · 5,96,561 shares30 Jan 2026: ₹122.52 · 6,33,478 shares1 Feb 2026: ₹119.36 · 2,33,195 shares2 Feb 2026: ₹118.63 · 3,59,252 shares3 Feb 2026: ₹122.29 · 4,73,340 shares4 Feb 2026: ₹128.57 · 7,19,832 shares5 Feb 2026: ₹130.04 · 3,62,210 shares6 Feb 2026: ₹130.29 · 3,22,314 shares9 Feb 2026: ₹132.23 · 4,47,596 shares10 Feb 2026: ₹133.71 · 3,54,235 shares11 Feb 2026: ₹130.22 · 2,94,222 shares12 Feb 2026: ₹132.56 · 3,50,858 shares13 Feb 2026: ₹134.85 · 6,29,491 shares16 Feb 2026: ₹129.84 · 6,30,730 shares17 Feb 2026: ₹132.13 · 3,67,182 shares18 Feb 2026: ₹133.94 · 2,61,826 shares19 Feb 2026: ₹137.22 · 6,98,111 shares20 Feb 2026: ₹137.98 · 3,96,723 shares23 Feb 2026: ₹138.87 · 5,75,509 shares24 Feb 2026: ₹135.65 · 4,95,901 shares25 Feb 2026: ₹136.81 · 2,37,426 shares26 Feb 2026: ₹135.74 · 3,07,516 shares27 Feb 2026: ₹131.16 · 4,27,810 shares2 Mar 2026: ₹129.57 · 5,38,358 shares4 Mar 2026: ₹123.46 · 5,24,684 shares5 Mar 2026: ₹126.16 · 4,40,671 shares6 Mar 2026: ₹124.28 · 2,87,901 shares9 Mar 2026: ₹119.25 · 5,28,735 shares10 Mar 2026: ₹123.00 · 3,49,964 shares11 Mar 2026: ₹124.55 · 7,24,741 shares12 Mar 2026: ₹128.06 · 4,69,740 shares13 Mar 2026: ₹120.77 · 6,07,969 shares16 Mar 2026: ₹117.80 · 4,56,526 shares17 Mar 2026: ₹119.07 · 4,33,460 shares18 Mar 2026: ₹122.50 · 3,07,534 shares19 Mar 2026: ₹120.56 · 8,21,194 shares20 Mar 2026: ₹121.28 · 5,53,752 shares23 Mar 2026: ₹113.64 · 6,30,548 shares24 Mar 2026: ₹116.44 · 6,32,757 shares25 Mar 2026: ₹121.73 · 12,04,709 shares27 Mar 2026: ₹117.25 · 8,29,639 shares30 Mar 2026: ₹111.18 · 8,35,544 shares1 Apr 2026: ₹120.48 · 6,32,310 shares2 Apr 2026: ₹122.82 · 5,62,117 shares6 Apr 2026: ₹125.61 · 4,97,124 shares7 Apr 2026: ₹126.53 · 3,74,642 shares8 Apr 2026: ₹131.85 · 5,23,205 shares9 Apr 2026: ₹132.78 · 5,55,009 shares10 Apr 2026: ₹134.17 · 3,59,712 shares13 Apr 2026: ₹135.95 · 5,28,550 shares15 Apr 2026: ₹140.12 · 5,21,894 shares16 Apr 2026: ₹141.05 · 4,12,838 shares17 Apr 2026: ₹143.98 · 3,88,557 shares20 Apr 2026: ₹141.26 · 3,35,260 shares21 Apr 2026: ₹140.97 · 2,36,820 shares22 Apr 2026: ₹141.52 · 3,59,301 shares23 Apr 2026: ₹140.38 · 3,03,481 shares24 Apr 2026: ₹137.19 · 2,53,048 shares27 Apr 2026: ₹145.16 · 9,20,255 shares28 Apr 2026: ₹147.00 · 7,84,900 shares29 Apr 2026: ₹144.68 · 3,45,350 shares30 Apr 2026: ₹142.28 · 3,27,109 shares4 May 2026: ₹149.66 · 12,20,830 shares5 May 2026: ₹148.59 · 3,75,140 shares6 May 2026: ₹152.76 · 5,58,145 shares7 May 2026: ₹153.47 · 9,44,626 shares8 May 2026: ₹152.20 · 2,93,650 shares11 May 2026: ₹148.07 · 3,44,914 shares12 May 2026: ₹142.13 · 4,19,188 shares13 May 2026: ₹146.71 · 4,13,873 shares14 May 2026: ₹147.06 · 2,95,398 shares15 May 2026: ₹146.32 · 3,09,582 shares18 May 2026: ₹147.40 · 8,45,122 shares19 May 2026: ₹146.97 · 4,19,185 shares20 May 2026: ₹147.57 · 2,41,966 shares21 May 2026: ₹149.52 · 3,10,454 shares22 May 2026: ₹143.59 · 8,22,356 shares25 May 2026: ₹141.29 · 5,28,291 shares26 May 2026: ₹149.99 · 11,52,518 shares27 May 2026: ₹152.28 · 7,37,021 shares29 May 2026: ₹148.14 · 4,50,639 shares1 Jun 2026: ₹148.25 · 11,29,998 shares2 Jun 2026: ₹147.25 · 2,41,370 shares3 Jun 2026: ₹145.75 · 2,09,152 shares4 Jun 2026: ₹146.39 · 2,42,975 shares5 Jun 2026: ₹144.30 · 2,55,781 shares8 Jun 2026: ₹138.99 · 3,48,294 shares9 Jun 2026: ₹142.03 · 1,64,456 shares10 Jun 2026: ₹140.47 · 4,76,544 shares11 Jun 2026: ₹136.13 · 2,43,439 shares12 Jun 2026: ₹141.30 · 2,06,569 shares15 Jun 2026: ₹151.14 · 8,93,156 shares16 Jun 2026: ₹151.30 · 14,16,712 shares17 Jun 2026: ₹149.51 · 5,15,590 shares18 Jun 2026: ₹148.24 · 8,92,160 shares19 Jun 2026: ₹145.60 · 7,26,095 shares22 Jun 2026: ₹145.21 · 3,44,311 shares23 Jun 2026: ₹143.11 · 5,61,004 shares24 Jun 2026: ₹141.26 · 3,23,474 shares25 Jun 2026: ₹142.97 · 7,54,941 shares29 Jun 2026: ₹139.74 · 3,69,724 shares30 Jun 2026: ₹139.27 · 2,43,825 shares1 Jul 2026: ₹139.49 · 2,92,975 shares2 Jul 2026: ₹139.05 · 2,05,439 shares3 Jul 2026: ₹137.92 · 5,55,785 shares6 Jul 2026: ₹133.04 · 7,34,809 shares7 Jul 2026: ₹128.54 · 12,38,221 shares8 Jul 2026: ₹126.31 · 8,10,421 shares9 Jul 2026: ₹128.22 · 3,38,722 shares10 Jul 2026: ₹129.04 · 4,04,525 shares13 Jul 2026: ₹128.61 · 3,03,148 shares14 Jul 2026: ₹127.58 · 2,03,949 shares15 Jul 2026: ₹127.64 · 2,46,746 shares16 Jul 2026: ₹126.15 · 3,30,346 shares17 Jul 2026: ₹124.05 · 3,27,344 shares20 Jul 2026: ₹124.31 · 1,61,360 shares21 Jul 2026: ₹124.24 · 2,63,755 shares22 Jul 2026: ₹123.91 · 4,11,154 shares23 Jul 2026: ₹123.40 · 2,10,028 shares24 Jul 2026: ₹123.77 · 1,67,798 shares27 Jul 2026: ₹125.47 · 2,30,451 shares28 Jul 2026: ₹123.64 · 1,46,858 shares29 Jul 2026: ₹125.92 · 2,71,035 shares30 Jul 2026: ₹123.55 · 1,65,297 shares31 Jul 2026: ₹123.40 · 1,31,127 shares3 Aug 2026: ₹125.50 · 2,29,100 shares4 Aug 2026: ₹125.24 · 2,25,117 shares5 Aug 2026: ₹126.29 · 1,79,299 shares6 Aug 2026: ₹128.72 · 6,86,026 shares7 Aug 2026: ₹128.73 · 2,35,356 shares10 Aug 2026: ₹130.23 · 2,67,755 shares11 Aug 2026: ₹121.79 · 8,98,445 shares12 Aug 2026: ₹122.02 · 6,07,428 shares13 Aug 2026: ₹122.53 · 2,41,358 shares14 Aug 2026: ₹137.68 · 31,23,125 shares17 Aug 2026: ₹134.43 · 25,25,354 shares18 Aug 2026: ₹134.97 · 6,06,010 shares19 Aug 2026: ₹131.38 · 3,53,073 shares20 Aug 2026: ₹129.45 · 2,90,553 shares21 Aug 2026: ₹128.60 · 3,33,221 shares24 Aug 2026: ₹127.96 · 4,09,476 shares25 Aug 2026: ₹127.69 · 2,40,987 shares26 Aug 2026: ₹129.94 · 2,40,287 shares27 Aug 2026: ₹127.31 · 2,41,618 shares28 Aug 2026: ₹129.97 · 4,19,655 shares31 Aug 2026: ₹127.40 · 2,49,463 shares1 Sep 2026: ₹126.22 · 2,56,292 shares2 Sep 2026: ₹124.34 · 1,96,922 shares3 Sep 2026: ₹123.66 · 3,94,140 shares4 Sep 2026: ₹125.63 · 2,97,033 shares7 Sep 2026: ₹125.08 · 4,45,797 shares8 Sep 2026: ₹127.30 · 6,82,134 shares9 Sep 2026: ₹126.41 · 4,37,689 shares10 Sep 2026: ₹123.78 · 4,61,514 shares11 Sep 2026: ₹123.14 · 2,80,763 shares15 Sep 2026: ₹119.49 · 7,16,947 shares16 Sep 2026: ₹118.48 · 3,57,885 shares17 Sep 2026: ₹116.98 · 2,78,545 shares18 Sep 2026: ₹118.51 · 3,71,984 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.