ANVESHAN
Theme
Create account
Stocks · BSE 500246 · industry unknown

ENVAIR ELECTRODYNE LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹61.41
23 Sep 2026 · BSE · −18.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

507510012522 Sep 202519 Dec 20252 Apr 202630 Jun 202623 Sep 202622 Sep 2025: ₹75.00 · 62 shares23 Sep 2025: ₹73.01 · 139 shares24 Sep 2025: ₹70.46 · 1,432 shares25 Sep 2025: ₹72.84 · 143 shares26 Sep 2025: ₹69.00 · 208 shares29 Sep 2025: ₹70.46 · 251 shares30 Sep 2025: ₹70.97 · 2,058 shares1 Oct 2025: ₹69.80 · 2,197 shares3 Oct 2025: ₹70.00 · 602 shares6 Oct 2025: ₹72.01 · 472 shares7 Oct 2025: ₹75.29 · 552 shares8 Oct 2025: ₹71.14 · 219 shares9 Oct 2025: ₹70.25 · 141 shares10 Oct 2025: ₹70.31 · 2 shares13 Oct 2025: ₹75.00 · 1,930 shares14 Oct 2025: ₹78.10 · 2,529 shares15 Oct 2025: ₹81.54 · 3,256 shares16 Oct 2025: ₹89.61 · 4,341 shares17 Oct 2025: ₹92.99 · 1,546 shares20 Oct 2025: ₹106.61 · 4,559 shares21 Oct 2025: ₹117.23 · 1,417 shares23 Oct 2025: ₹123.89 · 9,566 shares24 Oct 2025: ₹111.51 · 7,500 shares27 Oct 2025: ₹100.96 · 134 shares28 Oct 2025: ₹95.92 · 656 shares29 Oct 2025: ₹91.13 · 91 shares30 Oct 2025: ₹86.58 · 348 shares31 Oct 2025: ₹82.26 · 1,682 shares3 Nov 2025: ₹80.93 · 4,116 shares4 Nov 2025: ₹80.85 · 1,108 shares6 Nov 2025: ₹76.81 · 2,033 shares7 Nov 2025: ₹76.54 · 725 shares10 Nov 2025: ₹76.54 · 66 shares11 Nov 2025: ₹76.50 · 90 shares12 Nov 2025: ₹76.40 · 777 shares13 Nov 2025: ₹77.99 · 96 shares14 Nov 2025: ₹76.99 · 404 shares17 Nov 2025: ₹76.49 · 118 shares18 Nov 2025: ₹73.16 · 301 shares19 Nov 2025: ₹76.80 · 396 shares20 Nov 2025: ₹75.88 · 285 shares21 Nov 2025: ₹75.88 · 37 shares25 Nov 2025: ₹72.11 · 598 shares26 Nov 2025: ₹69.14 · 165 shares27 Nov 2025: ₹69.14 · 102 shares28 Nov 2025: ₹72.50 · 63 shares1 Dec 2025: ₹72.50 · 67 shares2 Dec 2025: ₹73.94 · 315 shares3 Dec 2025: ₹75.45 · 43 shares4 Dec 2025: ₹72.05 · 814 shares5 Dec 2025: ₹69.35 · 95 shares8 Dec 2025: ₹69.21 · 224 shares10 Dec 2025: ₹72.00 · 14 shares11 Dec 2025: ₹72.00 · 29 shares12 Dec 2025: ₹74.00 · 151 shares15 Dec 2025: ₹70.50 · 50 shares16 Dec 2025: ₹73.99 · 100 shares17 Dec 2025: ₹73.99 · 109 shares18 Dec 2025: ₹71.00 · 100 shares19 Dec 2025: ₹70.30 · 74 shares22 Dec 2025: ₹69.05 · 230 shares23 Dec 2025: ₹72.49 · 320 shares24 Dec 2025: ₹74.90 · 313 shares26 Dec 2025: ₹71.70 · 136 shares29 Dec 2025: ₹71.35 · 8 shares30 Dec 2025: ₹71.00 · 121 shares31 Dec 2025: ₹71.00 · 20 shares1 Jan 2026: ₹70.31 · 12 shares5 Jan 2026: ₹66.85 · 2,284 shares6 Jan 2026: ₹67.22 · 20 shares7 Jan 2026: ₹70.58 · 1,062 shares8 Jan 2026: ₹68.04 · 214 shares9 Jan 2026: ₹70.25 · 1,359 shares12 Jan 2026: ₹73.73 · 1,619 shares13 Jan 2026: ₹70.05 · 716 shares14 Jan 2026: ₹73.55 · 4,959 shares16 Jan 2026: ₹75.70 · 1,138 shares19 Jan 2026: ₹72.72 · 19 shares20 Jan 2026: ₹72.32 · 812 shares22 Jan 2026: ₹68.90 · 306 shares27 Jan 2026: ₹65.49 · 152 shares28 Jan 2026: ₹64.72 · 121 shares29 Jan 2026: ₹66.95 · 746 shares30 Jan 2026: ₹65.86 · 775 shares2 Feb 2026: ₹66.53 · 12 shares3 Feb 2026: ₹63.23 · 482 shares5 Feb 2026: ₹62.02 · 10 shares9 Feb 2026: ₹64.00 · 486 shares11 Feb 2026: ₹69.99 · 429 shares12 Feb 2026: ₹63.00 · 5,665 shares13 Feb 2026: ₹61.77 · 1,110 shares16 Feb 2026: ₹65.99 · 788 shares17 Feb 2026: ₹65.86 · 252 shares18 Feb 2026: ₹63.00 · 116 shares19 Feb 2026: ₹57.23 · 5,359 shares20 Feb 2026: ₹57.25 · 535 shares23 Feb 2026: ₹57.25 · 879 shares24 Feb 2026: ₹62.90 · 502 shares25 Feb 2026: ₹59.99 · 22 shares26 Feb 2026: ₹59.98 · 217 shares27 Feb 2026: ₹57.02 · 904 shares2 Mar 2026: ₹52.52 · 831 shares4 Mar 2026: ₹50.59 · 444 shares6 Mar 2026: ₹48.33 · 1,256 shares9 Mar 2026: ₹44.61 · 1,538 shares11 Mar 2026: ₹48.00 · 59 shares12 Mar 2026: ₹45.80 · 269 shares16 Mar 2026: ₹43.96 · 770 shares17 Mar 2026: ₹43.73 · 160 shares18 Mar 2026: ₹42.00 · 208 shares19 Mar 2026: ₹40.41 · 1,789 shares20 Mar 2026: ₹40.56 · 640 shares23 Mar 2026: ₹42.11 · 2,220 shares24 Mar 2026: ₹41.20 · 3,411 shares25 Mar 2026: ₹43.08 · 1,590 shares27 Mar 2026: ₹43.98 · 269 shares30 Mar 2026: ₹44.06 · 665 shares1 Apr 2026: ₹44.81 · 2,466 shares2 Apr 2026: ₹42.57 · 657 shares6 Apr 2026: ₹40.94 · 6,478 shares7 Apr 2026: ₹38.90 · 7,063 shares8 Apr 2026: ₹40.50 · 164 shares9 Apr 2026: ₹40.56 · 893 shares10 Apr 2026: ₹40.43 · 2,577 shares13 Apr 2026: ₹41.01 · 2,565 shares15 Apr 2026: ₹43.99 · 189 shares16 Apr 2026: ₹46.55 · 1,443 shares17 Apr 2026: ₹49.66 · 2,640 shares20 Apr 2026: ₹50.07 · 1,069 shares21 Apr 2026: ₹53.16 · 4,040 shares22 Apr 2026: ₹50.91 · 1,358 shares23 Apr 2026: ₹51.95 · 678 shares24 Apr 2026: ₹49.37 · 1,891 shares27 Apr 2026: ₹46.91 · 11,921 shares28 Apr 2026: ₹48.30 · 461 shares29 Apr 2026: ₹50.40 · 18 shares30 Apr 2026: ₹50.04 · 116 shares4 May 2026: ₹47.64 · 501 shares5 May 2026: ₹50.02 · 1,139 shares6 May 2026: ₹52.52 · 197 shares7 May 2026: ₹55.14 · 505 shares8 May 2026: ₹57.89 · 383 shares11 May 2026: ₹60.78 · 6,688 shares12 May 2026: ₹63.81 · 11,924 shares13 May 2026: ₹67.00 · 200 shares14 May 2026: ₹70.35 · 749 shares15 May 2026: ₹73.86 · 555 shares18 May 2026: ₹77.55 · 698 shares19 May 2026: ₹81.42 · 12,514 shares20 May 2026: ₹85.49 · 755 shares21 May 2026: ₹89.76 · 406 shares22 May 2026: ₹94.24 · 1,021 shares25 May 2026: ₹98.95 · 511 shares26 May 2026: ₹103.89 · 552 shares27 May 2026: ₹109.08 · 1,386 shares29 May 2026: ₹114.53 · 1,981 shares1 Jun 2026: ₹114.50 · 29,636 shares2 Jun 2026: ₹112.25 · 4,125 shares3 Jun 2026: ₹110.05 · 156 shares4 Jun 2026: ₹107.85 · 48 shares5 Jun 2026: ₹105.70 · 18 shares8 Jun 2026: ₹103.60 · 10,715 shares9 Jun 2026: ₹101.55 · 2,291 shares10 Jun 2026: ₹99.55 · 287 shares11 Jun 2026: ₹97.60 · 685 shares12 Jun 2026: ₹95.65 · 464 shares15 Jun 2026: ₹97.55 · 1,575 shares16 Jun 2026: ₹99.40 · 1,906 shares17 Jun 2026: ₹97.45 · 2,608 shares18 Jun 2026: ₹95.55 · 203 shares19 Jun 2026: ₹93.65 · 109 shares22 Jun 2026: ₹91.80 · 931 shares23 Jun 2026: ₹90.00 · 659 shares24 Jun 2026: ₹88.20 · 579 shares25 Jun 2026: ₹86.50 · 952 shares29 Jun 2026: ₹84.80 · 335 shares30 Jun 2026: ₹83.15 · 29 shares1 Jul 2026: ₹81.49 · 3,302 shares2 Jul 2026: ₹83.11 · 4,316 shares3 Jul 2026: ₹81.45 · 911 shares6 Jul 2026: ₹77.38 · 5,559 shares7 Jul 2026: ₹73.52 · 5,792 shares8 Jul 2026: ₹69.85 · 4,887 shares9 Jul 2026: ₹73.34 · 9,383 shares10 Jul 2026: ₹76.78 · 7,010 shares13 Jul 2026: ₹72.95 · 205 shares14 Jul 2026: ₹69.31 · 2,774 shares15 Jul 2026: ₹66.80 · 4,957 shares16 Jul 2026: ₹65.59 · 5,972 shares17 Jul 2026: ₹63.51 · 2,082 shares20 Jul 2026: ₹60.34 · 1,721 shares21 Jul 2026: ₹57.33 · 1,216 shares22 Jul 2026: ₹54.47 · 1,930 shares23 Jul 2026: ₹51.75 · 2,542 shares24 Jul 2026: ₹49.17 · 2,683 shares27 Jul 2026: ₹46.72 · 1,329 shares28 Jul 2026: ₹44.39 · 2,266 shares29 Jul 2026: ₹46.60 · 21,300 shares30 Jul 2026: ₹48.93 · 4,126 shares31 Jul 2026: ₹51.37 · 5,695 shares3 Aug 2026: ₹53.85 · 1,227 shares4 Aug 2026: ₹51.17 · 4,378 shares5 Aug 2026: ₹50.80 · 1,332 shares6 Aug 2026: ₹49.79 · 6 shares7 Aug 2026: ₹48.80 · 1,389 shares10 Aug 2026: ₹47.83 · 1 shares11 Aug 2026: ₹46.88 · 208 shares12 Aug 2026: ₹47.00 · 1,105 shares13 Aug 2026: ₹47.94 · 2,595 shares14 Aug 2026: ₹47.01 · 2,961 shares17 Aug 2026: ₹46.07 · 322 shares18 Aug 2026: ₹45.15 · 455 shares19 Aug 2026: ₹44.26 · 1,230 shares20 Aug 2026: ₹43.38 · 1,749 shares21 Aug 2026: ₹42.52 · 514 shares24 Aug 2026: ₹42.00 · 657 shares25 Aug 2026: ₹41.17 · 2,098 shares26 Aug 2026: ₹40.92 · 1,899 shares27 Aug 2026: ₹41.10 · 849 shares28 Aug 2026: ₹41.92 · 1,651 shares31 Aug 2026: ₹41.95 · 4,154 shares1 Sep 2026: ₹42.78 · 80 shares2 Sep 2026: ₹42.80 · 50 shares3 Sep 2026: ₹42.92 · 3,071 shares4 Sep 2026: ₹43.77 · 359 shares7 Sep 2026: ₹44.64 · 91 shares9 Sep 2026: ₹45.53 · 110 shares11 Sep 2026: ₹45.31 · 100 shares15 Sep 2026: ₹47.57 · 416 shares16 Sep 2026: ₹49.94 · 300 shares17 Sep 2026: ₹52.43 · 1,019 shares18 Sep 2026: ₹55.05 · 448 shares21 Sep 2026: ₹55.71 · 5,392 shares22 Sep 2026: ₹58.49 · 6,197 shares23 Sep 2026: ₹61.41 · 6,141 shares
507510012522 Sep 202519 Dec 20252 Apr 202630 Jun 202623 Sep 202622 Sep 2025: ₹75.00 · 62 shares23 Sep 2025: ₹73.01 · 139 shares24 Sep 2025: ₹70.46 · 1,432 shares25 Sep 2025: ₹72.84 · 143 shares26 Sep 2025: ₹69.00 · 208 shares29 Sep 2025: ₹70.46 · 251 shares30 Sep 2025: ₹70.97 · 2,058 shares1 Oct 2025: ₹69.80 · 2,197 shares3 Oct 2025: ₹70.00 · 602 shares6 Oct 2025: ₹72.01 · 472 shares7 Oct 2025: ₹75.29 · 552 shares8 Oct 2025: ₹71.14 · 219 shares9 Oct 2025: ₹70.25 · 141 shares10 Oct 2025: ₹70.31 · 2 shares13 Oct 2025: ₹75.00 · 1,930 shares14 Oct 2025: ₹78.10 · 2,529 shares15 Oct 2025: ₹81.54 · 3,256 shares16 Oct 2025: ₹89.61 · 4,341 shares17 Oct 2025: ₹92.99 · 1,546 shares20 Oct 2025: ₹106.61 · 4,559 shares21 Oct 2025: ₹117.23 · 1,417 shares23 Oct 2025: ₹123.89 · 9,566 shares24 Oct 2025: ₹111.51 · 7,500 shares27 Oct 2025: ₹100.96 · 134 shares28 Oct 2025: ₹95.92 · 656 shares29 Oct 2025: ₹91.13 · 91 shares30 Oct 2025: ₹86.58 · 348 shares31 Oct 2025: ₹82.26 · 1,682 shares3 Nov 2025: ₹80.93 · 4,116 shares4 Nov 2025: ₹80.85 · 1,108 shares6 Nov 2025: ₹76.81 · 2,033 shares7 Nov 2025: ₹76.54 · 725 shares10 Nov 2025: ₹76.54 · 66 shares11 Nov 2025: ₹76.50 · 90 shares12 Nov 2025: ₹76.40 · 777 shares13 Nov 2025: ₹77.99 · 96 shares14 Nov 2025: ₹76.99 · 404 shares17 Nov 2025: ₹76.49 · 118 shares18 Nov 2025: ₹73.16 · 301 shares19 Nov 2025: ₹76.80 · 396 shares20 Nov 2025: ₹75.88 · 285 shares21 Nov 2025: ₹75.88 · 37 shares25 Nov 2025: ₹72.11 · 598 shares26 Nov 2025: ₹69.14 · 165 shares27 Nov 2025: ₹69.14 · 102 shares28 Nov 2025: ₹72.50 · 63 shares1 Dec 2025: ₹72.50 · 67 shares2 Dec 2025: ₹73.94 · 315 shares3 Dec 2025: ₹75.45 · 43 shares4 Dec 2025: ₹72.05 · 814 shares5 Dec 2025: ₹69.35 · 95 shares8 Dec 2025: ₹69.21 · 224 shares10 Dec 2025: ₹72.00 · 14 shares11 Dec 2025: ₹72.00 · 29 shares12 Dec 2025: ₹74.00 · 151 shares15 Dec 2025: ₹70.50 · 50 shares16 Dec 2025: ₹73.99 · 100 shares17 Dec 2025: ₹73.99 · 109 shares18 Dec 2025: ₹71.00 · 100 shares19 Dec 2025: ₹70.30 · 74 shares22 Dec 2025: ₹69.05 · 230 shares23 Dec 2025: ₹72.49 · 320 shares24 Dec 2025: ₹74.90 · 313 shares26 Dec 2025: ₹71.70 · 136 shares29 Dec 2025: ₹71.35 · 8 shares30 Dec 2025: ₹71.00 · 121 shares31 Dec 2025: ₹71.00 · 20 shares1 Jan 2026: ₹70.31 · 12 shares5 Jan 2026: ₹66.85 · 2,284 shares6 Jan 2026: ₹67.22 · 20 shares7 Jan 2026: ₹70.58 · 1,062 shares8 Jan 2026: ₹68.04 · 214 shares9 Jan 2026: ₹70.25 · 1,359 shares12 Jan 2026: ₹73.73 · 1,619 shares13 Jan 2026: ₹70.05 · 716 shares14 Jan 2026: ₹73.55 · 4,959 shares16 Jan 2026: ₹75.70 · 1,138 shares19 Jan 2026: ₹72.72 · 19 shares20 Jan 2026: ₹72.32 · 812 shares22 Jan 2026: ₹68.90 · 306 shares27 Jan 2026: ₹65.49 · 152 shares28 Jan 2026: ₹64.72 · 121 shares29 Jan 2026: ₹66.95 · 746 shares30 Jan 2026: ₹65.86 · 775 shares2 Feb 2026: ₹66.53 · 12 shares3 Feb 2026: ₹63.23 · 482 shares5 Feb 2026: ₹62.02 · 10 shares9 Feb 2026: ₹64.00 · 486 shares11 Feb 2026: ₹69.99 · 429 shares12 Feb 2026: ₹63.00 · 5,665 shares13 Feb 2026: ₹61.77 · 1,110 shares16 Feb 2026: ₹65.99 · 788 shares17 Feb 2026: ₹65.86 · 252 shares18 Feb 2026: ₹63.00 · 116 shares19 Feb 2026: ₹57.23 · 5,359 shares20 Feb 2026: ₹57.25 · 535 shares23 Feb 2026: ₹57.25 · 879 shares24 Feb 2026: ₹62.90 · 502 shares25 Feb 2026: ₹59.99 · 22 shares26 Feb 2026: ₹59.98 · 217 shares27 Feb 2026: ₹57.02 · 904 shares2 Mar 2026: ₹52.52 · 831 shares4 Mar 2026: ₹50.59 · 444 shares6 Mar 2026: ₹48.33 · 1,256 shares9 Mar 2026: ₹44.61 · 1,538 shares11 Mar 2026: ₹48.00 · 59 shares12 Mar 2026: ₹45.80 · 269 shares16 Mar 2026: ₹43.96 · 770 shares17 Mar 2026: ₹43.73 · 160 shares18 Mar 2026: ₹42.00 · 208 shares19 Mar 2026: ₹40.41 · 1,789 shares20 Mar 2026: ₹40.56 · 640 shares23 Mar 2026: ₹42.11 · 2,220 shares24 Mar 2026: ₹41.20 · 3,411 shares25 Mar 2026: ₹43.08 · 1,590 shares27 Mar 2026: ₹43.98 · 269 shares30 Mar 2026: ₹44.06 · 665 shares1 Apr 2026: ₹44.81 · 2,466 shares2 Apr 2026: ₹42.57 · 657 shares6 Apr 2026: ₹40.94 · 6,478 shares7 Apr 2026: ₹38.90 · 7,063 shares8 Apr 2026: ₹40.50 · 164 shares9 Apr 2026: ₹40.56 · 893 shares10 Apr 2026: ₹40.43 · 2,577 shares13 Apr 2026: ₹41.01 · 2,565 shares15 Apr 2026: ₹43.99 · 189 shares16 Apr 2026: ₹46.55 · 1,443 shares17 Apr 2026: ₹49.66 · 2,640 shares20 Apr 2026: ₹50.07 · 1,069 shares21 Apr 2026: ₹53.16 · 4,040 shares22 Apr 2026: ₹50.91 · 1,358 shares23 Apr 2026: ₹51.95 · 678 shares24 Apr 2026: ₹49.37 · 1,891 shares27 Apr 2026: ₹46.91 · 11,921 shares28 Apr 2026: ₹48.30 · 461 shares29 Apr 2026: ₹50.40 · 18 shares30 Apr 2026: ₹50.04 · 116 shares4 May 2026: ₹47.64 · 501 shares5 May 2026: ₹50.02 · 1,139 shares6 May 2026: ₹52.52 · 197 shares7 May 2026: ₹55.14 · 505 shares8 May 2026: ₹57.89 · 383 shares11 May 2026: ₹60.78 · 6,688 shares12 May 2026: ₹63.81 · 11,924 shares13 May 2026: ₹67.00 · 200 shares14 May 2026: ₹70.35 · 749 shares15 May 2026: ₹73.86 · 555 shares18 May 2026: ₹77.55 · 698 shares19 May 2026: ₹81.42 · 12,514 shares20 May 2026: ₹85.49 · 755 shares21 May 2026: ₹89.76 · 406 shares22 May 2026: ₹94.24 · 1,021 shares25 May 2026: ₹98.95 · 511 shares26 May 2026: ₹103.89 · 552 shares27 May 2026: ₹109.08 · 1,386 shares29 May 2026: ₹114.53 · 1,981 shares1 Jun 2026: ₹114.50 · 29,636 shares2 Jun 2026: ₹112.25 · 4,125 shares3 Jun 2026: ₹110.05 · 156 shares4 Jun 2026: ₹107.85 · 48 shares5 Jun 2026: ₹105.70 · 18 shares8 Jun 2026: ₹103.60 · 10,715 shares9 Jun 2026: ₹101.55 · 2,291 shares10 Jun 2026: ₹99.55 · 287 shares11 Jun 2026: ₹97.60 · 685 shares12 Jun 2026: ₹95.65 · 464 shares15 Jun 2026: ₹97.55 · 1,575 shares16 Jun 2026: ₹99.40 · 1,906 shares17 Jun 2026: ₹97.45 · 2,608 shares18 Jun 2026: ₹95.55 · 203 shares19 Jun 2026: ₹93.65 · 109 shares22 Jun 2026: ₹91.80 · 931 shares23 Jun 2026: ₹90.00 · 659 shares24 Jun 2026: ₹88.20 · 579 shares25 Jun 2026: ₹86.50 · 952 shares29 Jun 2026: ₹84.80 · 335 shares30 Jun 2026: ₹83.15 · 29 shares1 Jul 2026: ₹81.49 · 3,302 shares2 Jul 2026: ₹83.11 · 4,316 shares3 Jul 2026: ₹81.45 · 911 shares6 Jul 2026: ₹77.38 · 5,559 shares7 Jul 2026: ₹73.52 · 5,792 shares8 Jul 2026: ₹69.85 · 4,887 shares9 Jul 2026: ₹73.34 · 9,383 shares10 Jul 2026: ₹76.78 · 7,010 shares13 Jul 2026: ₹72.95 · 205 shares14 Jul 2026: ₹69.31 · 2,774 shares15 Jul 2026: ₹66.80 · 4,957 shares16 Jul 2026: ₹65.59 · 5,972 shares17 Jul 2026: ₹63.51 · 2,082 shares20 Jul 2026: ₹60.34 · 1,721 shares21 Jul 2026: ₹57.33 · 1,216 shares22 Jul 2026: ₹54.47 · 1,930 shares23 Jul 2026: ₹51.75 · 2,542 shares24 Jul 2026: ₹49.17 · 2,683 shares27 Jul 2026: ₹46.72 · 1,329 shares28 Jul 2026: ₹44.39 · 2,266 shares29 Jul 2026: ₹46.60 · 21,300 shares30 Jul 2026: ₹48.93 · 4,126 shares31 Jul 2026: ₹51.37 · 5,695 shares3 Aug 2026: ₹53.85 · 1,227 shares4 Aug 2026: ₹51.17 · 4,378 shares5 Aug 2026: ₹50.80 · 1,332 shares6 Aug 2026: ₹49.79 · 6 shares7 Aug 2026: ₹48.80 · 1,389 shares10 Aug 2026: ₹47.83 · 1 shares11 Aug 2026: ₹46.88 · 208 shares12 Aug 2026: ₹47.00 · 1,105 shares13 Aug 2026: ₹47.94 · 2,595 shares14 Aug 2026: ₹47.01 · 2,961 shares17 Aug 2026: ₹46.07 · 322 shares18 Aug 2026: ₹45.15 · 455 shares19 Aug 2026: ₹44.26 · 1,230 shares20 Aug 2026: ₹43.38 · 1,749 shares21 Aug 2026: ₹42.52 · 514 shares24 Aug 2026: ₹42.00 · 657 shares25 Aug 2026: ₹41.17 · 2,098 shares26 Aug 2026: ₹40.92 · 1,899 shares27 Aug 2026: ₹41.10 · 849 shares28 Aug 2026: ₹41.92 · 1,651 shares31 Aug 2026: ₹41.95 · 4,154 shares1 Sep 2026: ₹42.78 · 80 shares2 Sep 2026: ₹42.80 · 50 shares3 Sep 2026: ₹42.92 · 3,071 shares4 Sep 2026: ₹43.77 · 359 shares7 Sep 2026: ₹44.64 · 91 shares9 Sep 2026: ₹45.53 · 110 shares11 Sep 2026: ₹45.31 · 100 shares15 Sep 2026: ₹47.57 · 416 shares16 Sep 2026: ₹49.94 · 300 shares17 Sep 2026: ₹52.43 · 1,019 shares18 Sep 2026: ₹55.05 · 448 shares21 Sep 2026: ₹55.71 · 5,392 shares22 Sep 2026: ₹58.49 · 6,197 shares23 Sep 2026: ₹61.41 · 6,141 shares
507510012522 Sep 202519 Dec 20252 Apr 202630 Jun 202623 Sep 202622 Sep 2025: ₹75.00 · 62 shares23 Sep 2025: ₹73.01 · 139 shares24 Sep 2025: ₹70.46 · 1,432 shares25 Sep 2025: ₹72.84 · 143 shares26 Sep 2025: ₹69.00 · 208 shares29 Sep 2025: ₹70.46 · 251 shares30 Sep 2025: ₹70.97 · 2,058 shares1 Oct 2025: ₹69.80 · 2,197 shares3 Oct 2025: ₹70.00 · 602 shares6 Oct 2025: ₹72.01 · 472 shares7 Oct 2025: ₹75.29 · 552 shares8 Oct 2025: ₹71.14 · 219 shares9 Oct 2025: ₹70.25 · 141 shares10 Oct 2025: ₹70.31 · 2 shares13 Oct 2025: ₹75.00 · 1,930 shares14 Oct 2025: ₹78.10 · 2,529 shares15 Oct 2025: ₹81.54 · 3,256 shares16 Oct 2025: ₹89.61 · 4,341 shares17 Oct 2025: ₹92.99 · 1,546 shares20 Oct 2025: ₹106.61 · 4,559 shares21 Oct 2025: ₹117.23 · 1,417 shares23 Oct 2025: ₹123.89 · 9,566 shares24 Oct 2025: ₹111.51 · 7,500 shares27 Oct 2025: ₹100.96 · 134 shares28 Oct 2025: ₹95.92 · 656 shares29 Oct 2025: ₹91.13 · 91 shares30 Oct 2025: ₹86.58 · 348 shares31 Oct 2025: ₹82.26 · 1,682 shares3 Nov 2025: ₹80.93 · 4,116 shares4 Nov 2025: ₹80.85 · 1,108 shares6 Nov 2025: ₹76.81 · 2,033 shares7 Nov 2025: ₹76.54 · 725 shares10 Nov 2025: ₹76.54 · 66 shares11 Nov 2025: ₹76.50 · 90 shares12 Nov 2025: ₹76.40 · 777 shares13 Nov 2025: ₹77.99 · 96 shares14 Nov 2025: ₹76.99 · 404 shares17 Nov 2025: ₹76.49 · 118 shares18 Nov 2025: ₹73.16 · 301 shares19 Nov 2025: ₹76.80 · 396 shares20 Nov 2025: ₹75.88 · 285 shares21 Nov 2025: ₹75.88 · 37 shares25 Nov 2025: ₹72.11 · 598 shares26 Nov 2025: ₹69.14 · 165 shares27 Nov 2025: ₹69.14 · 102 shares28 Nov 2025: ₹72.50 · 63 shares1 Dec 2025: ₹72.50 · 67 shares2 Dec 2025: ₹73.94 · 315 shares3 Dec 2025: ₹75.45 · 43 shares4 Dec 2025: ₹72.05 · 814 shares5 Dec 2025: ₹69.35 · 95 shares8 Dec 2025: ₹69.21 · 224 shares10 Dec 2025: ₹72.00 · 14 shares11 Dec 2025: ₹72.00 · 29 shares12 Dec 2025: ₹74.00 · 151 shares15 Dec 2025: ₹70.50 · 50 shares16 Dec 2025: ₹73.99 · 100 shares17 Dec 2025: ₹73.99 · 109 shares18 Dec 2025: ₹71.00 · 100 shares19 Dec 2025: ₹70.30 · 74 shares22 Dec 2025: ₹69.05 · 230 shares23 Dec 2025: ₹72.49 · 320 shares24 Dec 2025: ₹74.90 · 313 shares26 Dec 2025: ₹71.70 · 136 shares29 Dec 2025: ₹71.35 · 8 shares30 Dec 2025: ₹71.00 · 121 shares31 Dec 2025: ₹71.00 · 20 shares1 Jan 2026: ₹70.31 · 12 shares5 Jan 2026: ₹66.85 · 2,284 shares6 Jan 2026: ₹67.22 · 20 shares7 Jan 2026: ₹70.58 · 1,062 shares8 Jan 2026: ₹68.04 · 214 shares9 Jan 2026: ₹70.25 · 1,359 shares12 Jan 2026: ₹73.73 · 1,619 shares13 Jan 2026: ₹70.05 · 716 shares14 Jan 2026: ₹73.55 · 4,959 shares16 Jan 2026: ₹75.70 · 1,138 shares19 Jan 2026: ₹72.72 · 19 shares20 Jan 2026: ₹72.32 · 812 shares22 Jan 2026: ₹68.90 · 306 shares27 Jan 2026: ₹65.49 · 152 shares28 Jan 2026: ₹64.72 · 121 shares29 Jan 2026: ₹66.95 · 746 shares30 Jan 2026: ₹65.86 · 775 shares2 Feb 2026: ₹66.53 · 12 shares3 Feb 2026: ₹63.23 · 482 shares5 Feb 2026: ₹62.02 · 10 shares9 Feb 2026: ₹64.00 · 486 shares11 Feb 2026: ₹69.99 · 429 shares12 Feb 2026: ₹63.00 · 5,665 shares13 Feb 2026: ₹61.77 · 1,110 shares16 Feb 2026: ₹65.99 · 788 shares17 Feb 2026: ₹65.86 · 252 shares18 Feb 2026: ₹63.00 · 116 shares19 Feb 2026: ₹57.23 · 5,359 shares20 Feb 2026: ₹57.25 · 535 shares23 Feb 2026: ₹57.25 · 879 shares24 Feb 2026: ₹62.90 · 502 shares25 Feb 2026: ₹59.99 · 22 shares26 Feb 2026: ₹59.98 · 217 shares27 Feb 2026: ₹57.02 · 904 shares2 Mar 2026: ₹52.52 · 831 shares4 Mar 2026: ₹50.59 · 444 shares6 Mar 2026: ₹48.33 · 1,256 shares9 Mar 2026: ₹44.61 · 1,538 shares11 Mar 2026: ₹48.00 · 59 shares12 Mar 2026: ₹45.80 · 269 shares16 Mar 2026: ₹43.96 · 770 shares17 Mar 2026: ₹43.73 · 160 shares18 Mar 2026: ₹42.00 · 208 shares19 Mar 2026: ₹40.41 · 1,789 shares20 Mar 2026: ₹40.56 · 640 shares23 Mar 2026: ₹42.11 · 2,220 shares24 Mar 2026: ₹41.20 · 3,411 shares25 Mar 2026: ₹43.08 · 1,590 shares27 Mar 2026: ₹43.98 · 269 shares30 Mar 2026: ₹44.06 · 665 shares1 Apr 2026: ₹44.81 · 2,466 shares2 Apr 2026: ₹42.57 · 657 shares6 Apr 2026: ₹40.94 · 6,478 shares7 Apr 2026: ₹38.90 · 7,063 shares8 Apr 2026: ₹40.50 · 164 shares9 Apr 2026: ₹40.56 · 893 shares10 Apr 2026: ₹40.43 · 2,577 shares13 Apr 2026: ₹41.01 · 2,565 shares15 Apr 2026: ₹43.99 · 189 shares16 Apr 2026: ₹46.55 · 1,443 shares17 Apr 2026: ₹49.66 · 2,640 shares20 Apr 2026: ₹50.07 · 1,069 shares21 Apr 2026: ₹53.16 · 4,040 shares22 Apr 2026: ₹50.91 · 1,358 shares23 Apr 2026: ₹51.95 · 678 shares24 Apr 2026: ₹49.37 · 1,891 shares27 Apr 2026: ₹46.91 · 11,921 shares28 Apr 2026: ₹48.30 · 461 shares29 Apr 2026: ₹50.40 · 18 shares30 Apr 2026: ₹50.04 · 116 shares4 May 2026: ₹47.64 · 501 shares5 May 2026: ₹50.02 · 1,139 shares6 May 2026: ₹52.52 · 197 shares7 May 2026: ₹55.14 · 505 shares8 May 2026: ₹57.89 · 383 shares11 May 2026: ₹60.78 · 6,688 shares12 May 2026: ₹63.81 · 11,924 shares13 May 2026: ₹67.00 · 200 shares14 May 2026: ₹70.35 · 749 shares15 May 2026: ₹73.86 · 555 shares18 May 2026: ₹77.55 · 698 shares19 May 2026: ₹81.42 · 12,514 shares20 May 2026: ₹85.49 · 755 shares21 May 2026: ₹89.76 · 406 shares22 May 2026: ₹94.24 · 1,021 shares25 May 2026: ₹98.95 · 511 shares26 May 2026: ₹103.89 · 552 shares27 May 2026: ₹109.08 · 1,386 shares29 May 2026: ₹114.53 · 1,981 shares1 Jun 2026: ₹114.50 · 29,636 shares2 Jun 2026: ₹112.25 · 4,125 shares3 Jun 2026: ₹110.05 · 156 shares4 Jun 2026: ₹107.85 · 48 shares5 Jun 2026: ₹105.70 · 18 shares8 Jun 2026: ₹103.60 · 10,715 shares9 Jun 2026: ₹101.55 · 2,291 shares10 Jun 2026: ₹99.55 · 287 shares11 Jun 2026: ₹97.60 · 685 shares12 Jun 2026: ₹95.65 · 464 shares15 Jun 2026: ₹97.55 · 1,575 shares16 Jun 2026: ₹99.40 · 1,906 shares17 Jun 2026: ₹97.45 · 2,608 shares18 Jun 2026: ₹95.55 · 203 shares19 Jun 2026: ₹93.65 · 109 shares22 Jun 2026: ₹91.80 · 931 shares23 Jun 2026: ₹90.00 · 659 shares24 Jun 2026: ₹88.20 · 579 shares25 Jun 2026: ₹86.50 · 952 shares29 Jun 2026: ₹84.80 · 335 shares30 Jun 2026: ₹83.15 · 29 shares1 Jul 2026: ₹81.49 · 3,302 shares2 Jul 2026: ₹83.11 · 4,316 shares3 Jul 2026: ₹81.45 · 911 shares6 Jul 2026: ₹77.38 · 5,559 shares7 Jul 2026: ₹73.52 · 5,792 shares8 Jul 2026: ₹69.85 · 4,887 shares9 Jul 2026: ₹73.34 · 9,383 shares10 Jul 2026: ₹76.78 · 7,010 shares13 Jul 2026: ₹72.95 · 205 shares14 Jul 2026: ₹69.31 · 2,774 shares15 Jul 2026: ₹66.80 · 4,957 shares16 Jul 2026: ₹65.59 · 5,972 shares17 Jul 2026: ₹63.51 · 2,082 shares20 Jul 2026: ₹60.34 · 1,721 shares21 Jul 2026: ₹57.33 · 1,216 shares22 Jul 2026: ₹54.47 · 1,930 shares23 Jul 2026: ₹51.75 · 2,542 shares24 Jul 2026: ₹49.17 · 2,683 shares27 Jul 2026: ₹46.72 · 1,329 shares28 Jul 2026: ₹44.39 · 2,266 shares29 Jul 2026: ₹46.60 · 21,300 shares30 Jul 2026: ₹48.93 · 4,126 shares31 Jul 2026: ₹51.37 · 5,695 shares3 Aug 2026: ₹53.85 · 1,227 shares4 Aug 2026: ₹51.17 · 4,378 shares5 Aug 2026: ₹50.80 · 1,332 shares6 Aug 2026: ₹49.79 · 6 shares7 Aug 2026: ₹48.80 · 1,389 shares10 Aug 2026: ₹47.83 · 1 shares11 Aug 2026: ₹46.88 · 208 shares12 Aug 2026: ₹47.00 · 1,105 shares13 Aug 2026: ₹47.94 · 2,595 shares14 Aug 2026: ₹47.01 · 2,961 shares17 Aug 2026: ₹46.07 · 322 shares18 Aug 2026: ₹45.15 · 455 shares19 Aug 2026: ₹44.26 · 1,230 shares20 Aug 2026: ₹43.38 · 1,749 shares21 Aug 2026: ₹42.52 · 514 shares24 Aug 2026: ₹42.00 · 657 shares25 Aug 2026: ₹41.17 · 2,098 shares26 Aug 2026: ₹40.92 · 1,899 shares27 Aug 2026: ₹41.10 · 849 shares28 Aug 2026: ₹41.92 · 1,651 shares31 Aug 2026: ₹41.95 · 4,154 shares1 Sep 2026: ₹42.78 · 80 shares2 Sep 2026: ₹42.80 · 50 shares3 Sep 2026: ₹42.92 · 3,071 shares4 Sep 2026: ₹43.77 · 359 shares7 Sep 2026: ₹44.64 · 91 shares9 Sep 2026: ₹45.53 · 110 shares11 Sep 2026: ₹45.31 · 100 shares15 Sep 2026: ₹47.57 · 416 shares16 Sep 2026: ₹49.94 · 300 shares17 Sep 2026: ₹52.43 · 1,019 shares18 Sep 2026: ₹55.05 · 448 shares21 Sep 2026: ₹55.71 · 5,392 shares22 Sep 2026: ₹58.49 · 6,197 shares23 Sep 2026: ₹61.41 · 6,141 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.