ANVESHAN
Theme
Create account
Stocks · BSE 531486 · industry unknown

FILMCITY MEDIA LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.53
23 Sep 2026 · BSE · −43.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

12322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.69 · 14,479 shares23 Sep 2025: ₹2.67 · 5,020 shares24 Sep 2025: ₹2.65 · 3,444 shares25 Sep 2025: ₹2.52 · 20,623 shares26 Sep 2025: ₹2.60 · 7,645 shares29 Sep 2025: ₹2.60 · 3,093 shares30 Sep 2025: ₹2.62 · 10,768 shares1 Oct 2025: ₹2.72 · 22,251 shares3 Oct 2025: ₹2.76 · 7,408 shares6 Oct 2025: ₹2.63 · 14,184 shares7 Oct 2025: ₹2.59 · 25,064 shares8 Oct 2025: ₹2.54 · 5,336 shares9 Oct 2025: ₹2.42 · 22,382 shares10 Oct 2025: ₹2.30 · 584 shares13 Oct 2025: ₹2.38 · 5,368 shares14 Oct 2025: ₹2.38 · 411 shares15 Oct 2025: ₹2.27 · 5,361 shares16 Oct 2025: ₹2.38 · 1,520 shares17 Oct 2025: ₹2.27 · 3,549 shares20 Oct 2025: ₹2.16 · 4,012 shares21 Oct 2025: ₹2.16 · 463 shares23 Oct 2025: ₹2.17 · 14,976 shares24 Oct 2025: ₹2.08 · 2,053 shares27 Oct 2025: ₹2.08 · 8,601 shares28 Oct 2025: ₹2.01 · 1,342 shares29 Oct 2025: ₹2.11 · 955 shares30 Oct 2025: ₹2.01 · 3,751 shares31 Oct 2025: ₹2.02 · 180 shares3 Nov 2025: ₹2.03 · 1,770 shares4 Nov 2025: ₹2.03 · 6,852 shares6 Nov 2025: ₹2.13 · 869 shares7 Nov 2025: ₹2.14 · 1,705 shares10 Nov 2025: ₹2.04 · 7,082 shares11 Nov 2025: ₹1.94 · 3,140 shares12 Nov 2025: ₹2.00 · 3,227 shares13 Nov 2025: ₹2.10 · 2,362 shares14 Nov 2025: ₹2.00 · 774 shares17 Nov 2025: ₹1.95 · 3,991 shares18 Nov 2025: ₹1.95 · 97 shares19 Nov 2025: ₹2.04 · 6,324 shares20 Nov 2025: ₹2.13 · 959 shares21 Nov 2025: ₹2.13 · 430 shares24 Nov 2025: ₹2.08 · 2,951 shares25 Nov 2025: ₹2.17 · 5,685 shares26 Nov 2025: ₹2.15 · 363 shares27 Nov 2025: ₹2.14 · 861 shares28 Nov 2025: ₹2.04 · 5,432 shares1 Dec 2025: ₹2.14 · 3,236 shares2 Dec 2025: ₹2.14 · 1,402 shares3 Dec 2025: ₹2.12 · 1,299 shares4 Dec 2025: ₹2.12 · 292 shares5 Dec 2025: ₹2.02 · 21,357 shares8 Dec 2025: ₹1.95 · 3,522 shares9 Dec 2025: ₹1.95 · 3,082 shares10 Dec 2025: ₹1.94 · 1,397 shares11 Dec 2025: ₹2.03 · 2,800 shares12 Dec 2025: ₹2.10 · 770 shares15 Dec 2025: ₹2.14 · 10,209 shares16 Dec 2025: ₹2.05 · 8,777 shares17 Dec 2025: ₹1.97 · 27,142 shares18 Dec 2025: ₹1.97 · 633 shares19 Dec 2025: ₹1.98 · 3,590 shares22 Dec 2025: ₹2.07 · 2,472 shares23 Dec 2025: ₹2.07 · 3,129 shares24 Dec 2025: ₹1.99 · 3,089 shares26 Dec 2025: ₹2.08 · 19,817 shares29 Dec 2025: ₹2.00 · 46,964 shares30 Dec 2025: ₹1.93 · 8,664 shares31 Dec 2025: ₹1.93 · 111 shares1 Jan 2026: ₹1.94 · 550 shares2 Jan 2026: ₹1.96 · 1,230 shares5 Jan 2026: ₹2.05 · 14,506 shares6 Jan 2026: ₹2.15 · 35,044 shares7 Jan 2026: ₹2.25 · 21,842 shares8 Jan 2026: ₹2.36 · 4,089 shares9 Jan 2026: ₹2.47 · 12,015 shares12 Jan 2026: ₹2.59 · 6,186 shares13 Jan 2026: ₹2.48 · 11,524 shares14 Jan 2026: ₹2.59 · 5,543 shares16 Jan 2026: ₹2.47 · 1,261 shares19 Jan 2026: ₹2.59 · 26,646 shares20 Jan 2026: ₹2.71 · 12,189 shares21 Jan 2026: ₹2.84 · 60,621 shares22 Jan 2026: ₹2.98 · 34,071 shares23 Jan 2026: ₹3.12 · 11,660 shares27 Jan 2026: ₹3.27 · 12,749 shares28 Jan 2026: ₹3.43 · 10,613 shares29 Jan 2026: ₹3.60 · 4,258 shares30 Jan 2026: ₹3.78 · 1,78,558 shares1 Feb 2026: ₹3.60 · 60,076 shares2 Feb 2026: ₹3.42 · 796 shares3 Feb 2026: ₹3.25 · 11 shares4 Feb 2026: ₹3.09 · 550 shares5 Feb 2026: ₹2.94 · 100 shares6 Feb 2026: ₹2.80 · 50 shares9 Feb 2026: ₹2.94 · 28,624 shares10 Feb 2026: ₹2.80 · 2,209 shares11 Feb 2026: ₹2.66 · 3,280 shares12 Feb 2026: ₹2.66 · 15,869 shares13 Feb 2026: ₹2.53 · 1,534 shares16 Feb 2026: ₹2.53 · 6,380 shares17 Feb 2026: ₹2.41 · 112 shares18 Feb 2026: ₹2.32 · 2,283 shares19 Feb 2026: ₹2.21 · 243 shares20 Feb 2026: ₹2.32 · 354 shares23 Feb 2026: ₹2.21 · 1,214 shares24 Feb 2026: ₹2.10 · 5 shares25 Feb 2026: ₹2.09 · 15 shares26 Feb 2026: ₹2.00 · 1,161 shares27 Feb 2026: ₹1.92 · 270 shares2 Mar 2026: ₹1.84 · 277 shares4 Mar 2026: ₹1.84 · 440 shares5 Mar 2026: ₹1.77 · 1,855 shares6 Mar 2026: ₹1.78 · 653 shares9 Mar 2026: ₹1.73 · 428 shares10 Mar 2026: ₹1.81 · 1,765 shares11 Mar 2026: ₹1.90 · 292 shares13 Mar 2026: ₹1.99 · 5,414 shares16 Mar 2026: ₹2.08 · 116 shares17 Mar 2026: ₹2.18 · 1,128 shares18 Mar 2026: ₹2.28 · 837 shares19 Mar 2026: ₹2.39 · 34,508 shares20 Mar 2026: ₹2.50 · 36,941 shares23 Mar 2026: ₹2.62 · 6,078 shares24 Mar 2026: ₹2.75 · 601 shares25 Mar 2026: ₹2.88 · 8,028 shares27 Mar 2026: ₹3.02 · 10,848 shares30 Mar 2026: ₹3.08 · 4,844 shares1 Apr 2026: ₹3.14 · 1,542 shares2 Apr 2026: ₹3.20 · 17,185 shares6 Apr 2026: ₹3.26 · 79,510 shares7 Apr 2026: ₹3.20 · 1,878 shares8 Apr 2026: ₹3.25 · 31,342 shares9 Apr 2026: ₹3.21 · 1,082 shares10 Apr 2026: ₹3.21 · 348 shares13 Apr 2026: ₹3.15 · 1,203 shares15 Apr 2026: ₹3.09 · 1,662 shares16 Apr 2026: ₹3.03 · 1,781 shares17 Apr 2026: ₹2.97 · 1,231 shares20 Apr 2026: ₹2.92 · 741 shares21 Apr 2026: ₹2.91 · 300 shares22 Apr 2026: ₹2.86 · 116 shares23 Apr 2026: ₹2.83 · 5,250 shares24 Apr 2026: ₹2.80 · 1,440 shares27 Apr 2026: ₹2.80 · 311 shares28 Apr 2026: ₹2.80 · 131 shares29 Apr 2026: ₹2.80 · 309 shares30 Apr 2026: ₹2.75 · 123 shares4 May 2026: ₹2.70 · 1,255 shares5 May 2026: ₹2.65 · 721 shares6 May 2026: ₹2.60 · 652 shares7 May 2026: ₹2.55 · 135 shares8 May 2026: ₹2.50 · 225 shares11 May 2026: ₹2.38 · 14,890 shares12 May 2026: ₹2.49 · 78,663 shares13 May 2026: ₹2.61 · 1,18,848 shares14 May 2026: ₹2.48 · 1,137 shares15 May 2026: ₹2.36 · 59,613 shares18 May 2026: ₹2.25 · 24,917 shares19 May 2026: ₹2.18 · 46,214 shares20 May 2026: ₹2.27 · 9,635 shares21 May 2026: ₹2.16 · 12,094 shares22 May 2026: ₹2.14 · 1,470 shares25 May 2026: ₹2.22 · 1,420 shares26 May 2026: ₹2.11 · 45,934 shares27 May 2026: ₹2.01 · 13,284 shares29 May 2026: ₹2.10 · 2,308 shares1 Jun 2026: ₹2.06 · 5,977 shares2 Jun 2026: ₹2.10 · 18,294 shares3 Jun 2026: ₹2.10 · 24,132 shares4 Jun 2026: ₹2.00 · 98,613 shares5 Jun 2026: ₹1.90 · 1,36,576 shares8 Jun 2026: ₹1.84 · 9,871 shares9 Jun 2026: ₹1.90 · 21,642 shares10 Jun 2026: ₹1.81 · 42,740 shares11 Jun 2026: ₹1.72 · 74,612 shares12 Jun 2026: ₹1.80 · 3,108 shares15 Jun 2026: ₹1.89 · 23,862 shares16 Jun 2026: ₹1.98 · 10,035 shares17 Jun 2026: ₹2.07 · 4,77,317 shares18 Jun 2026: ₹2.17 · 11,197 shares19 Jun 2026: ₹2.27 · 14,642 shares22 Jun 2026: ₹2.31 · 15,983 shares23 Jun 2026: ₹2.35 · 16,080 shares24 Jun 2026: ₹2.31 · 58,575 shares25 Jun 2026: ₹2.35 · 70,850 shares29 Jun 2026: ₹2.31 · 1,797 shares30 Jun 2026: ₹2.27 · 149 shares1 Jul 2026: ₹2.23 · 101 shares2 Jul 2026: ₹2.20 · 481 shares3 Jul 2026: ₹2.20 · 100 shares6 Jul 2026: ₹2.16 · 788 shares7 Jul 2026: ₹2.12 · 54,250 shares8 Jul 2026: ₹2.08 · 14,494 shares9 Jul 2026: ₹2.08 · 13,146 shares10 Jul 2026: ₹2.12 · 1,10,980 shares13 Jul 2026: ₹2.08 · 148 shares14 Jul 2026: ₹2.04 · 526 shares15 Jul 2026: ₹2.00 · 40,951 shares16 Jul 2026: ₹1.96 · 81,184 shares17 Jul 2026: ₹1.99 · 1,08,799 shares20 Jul 2026: ₹1.96 · 516 shares21 Jul 2026: ₹1.93 · 51,215 shares22 Jul 2026: ₹1.90 · 53,479 shares23 Jul 2026: ₹1.90 · 8,320 shares24 Jul 2026: ₹1.88 · 5,358 shares27 Jul 2026: ₹1.79 · 1,21,035 shares28 Jul 2026: ₹1.71 · 87,982 shares29 Jul 2026: ₹1.64 · 2,61,598 shares30 Jul 2026: ₹1.56 · 2,15,689 shares31 Jul 2026: ₹1.60 · 56,032 shares3 Aug 2026: ₹1.53 · 1,00,728 shares4 Aug 2026: ₹1.49 · 42,856 shares5 Aug 2026: ₹1.42 · 32,039 shares6 Aug 2026: ₹1.38 · 1,11,687 shares7 Aug 2026: ₹1.36 · 7,402 shares10 Aug 2026: ₹1.30 · 29,858 shares11 Aug 2026: ₹1.24 · 63,189 shares12 Aug 2026: ₹1.18 · 3,25,734 shares13 Aug 2026: ₹1.23 · 41,843 shares14 Aug 2026: ₹1.17 · 1,96,168 shares17 Aug 2026: ₹1.22 · 33,034 shares18 Aug 2026: ₹1.22 · 2,32,497 shares19 Aug 2026: ₹1.17 · 1,83,339 shares20 Aug 2026: ₹1.22 · 1,41,254 shares21 Aug 2026: ₹1.28 · 22,382 shares24 Aug 2026: ₹1.30 · 3,76,159 shares25 Aug 2026: ₹1.30 · 2,45,682 shares26 Aug 2026: ₹1.24 · 3,07,391 shares27 Aug 2026: ₹1.18 · 4,63,370 shares28 Aug 2026: ₹1.13 · 6,25,420 shares31 Aug 2026: ₹1.10 · 5,19,845 shares1 Sep 2026: ₹1.09 · 17,343 shares2 Sep 2026: ₹1.04 · 6,34,522 shares3 Sep 2026: ₹1.09 · 1,05,600 shares4 Sep 2026: ₹1.14 · 7,101 shares7 Sep 2026: ₹1.18 · 4,41,981 shares8 Sep 2026: ₹1.13 · 1,91,277 shares9 Sep 2026: ₹1.13 · 44,634 shares10 Sep 2026: ₹1.11 · 5,84,084 shares11 Sep 2026: ₹1.16 · 1,70,639 shares15 Sep 2026: ₹1.21 · 53,831 shares16 Sep 2026: ₹1.27 · 3,34,697 shares17 Sep 2026: ₹1.33 · 52,582 shares18 Sep 2026: ₹1.39 · 27,149 shares21 Sep 2026: ₹1.45 · 61,481 shares22 Sep 2026: ₹1.52 · 1,15,197 shares23 Sep 2026: ₹1.53 · 7,861 shares
12322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.69 · 14,479 shares23 Sep 2025: ₹2.67 · 5,020 shares24 Sep 2025: ₹2.65 · 3,444 shares25 Sep 2025: ₹2.52 · 20,623 shares26 Sep 2025: ₹2.60 · 7,645 shares29 Sep 2025: ₹2.60 · 3,093 shares30 Sep 2025: ₹2.62 · 10,768 shares1 Oct 2025: ₹2.72 · 22,251 shares3 Oct 2025: ₹2.76 · 7,408 shares6 Oct 2025: ₹2.63 · 14,184 shares7 Oct 2025: ₹2.59 · 25,064 shares8 Oct 2025: ₹2.54 · 5,336 shares9 Oct 2025: ₹2.42 · 22,382 shares10 Oct 2025: ₹2.30 · 584 shares13 Oct 2025: ₹2.38 · 5,368 shares14 Oct 2025: ₹2.38 · 411 shares15 Oct 2025: ₹2.27 · 5,361 shares16 Oct 2025: ₹2.38 · 1,520 shares17 Oct 2025: ₹2.27 · 3,549 shares20 Oct 2025: ₹2.16 · 4,012 shares21 Oct 2025: ₹2.16 · 463 shares23 Oct 2025: ₹2.17 · 14,976 shares24 Oct 2025: ₹2.08 · 2,053 shares27 Oct 2025: ₹2.08 · 8,601 shares28 Oct 2025: ₹2.01 · 1,342 shares29 Oct 2025: ₹2.11 · 955 shares30 Oct 2025: ₹2.01 · 3,751 shares31 Oct 2025: ₹2.02 · 180 shares3 Nov 2025: ₹2.03 · 1,770 shares4 Nov 2025: ₹2.03 · 6,852 shares6 Nov 2025: ₹2.13 · 869 shares7 Nov 2025: ₹2.14 · 1,705 shares10 Nov 2025: ₹2.04 · 7,082 shares11 Nov 2025: ₹1.94 · 3,140 shares12 Nov 2025: ₹2.00 · 3,227 shares13 Nov 2025: ₹2.10 · 2,362 shares14 Nov 2025: ₹2.00 · 774 shares17 Nov 2025: ₹1.95 · 3,991 shares18 Nov 2025: ₹1.95 · 97 shares19 Nov 2025: ₹2.04 · 6,324 shares20 Nov 2025: ₹2.13 · 959 shares21 Nov 2025: ₹2.13 · 430 shares24 Nov 2025: ₹2.08 · 2,951 shares25 Nov 2025: ₹2.17 · 5,685 shares26 Nov 2025: ₹2.15 · 363 shares27 Nov 2025: ₹2.14 · 861 shares28 Nov 2025: ₹2.04 · 5,432 shares1 Dec 2025: ₹2.14 · 3,236 shares2 Dec 2025: ₹2.14 · 1,402 shares3 Dec 2025: ₹2.12 · 1,299 shares4 Dec 2025: ₹2.12 · 292 shares5 Dec 2025: ₹2.02 · 21,357 shares8 Dec 2025: ₹1.95 · 3,522 shares9 Dec 2025: ₹1.95 · 3,082 shares10 Dec 2025: ₹1.94 · 1,397 shares11 Dec 2025: ₹2.03 · 2,800 shares12 Dec 2025: ₹2.10 · 770 shares15 Dec 2025: ₹2.14 · 10,209 shares16 Dec 2025: ₹2.05 · 8,777 shares17 Dec 2025: ₹1.97 · 27,142 shares18 Dec 2025: ₹1.97 · 633 shares19 Dec 2025: ₹1.98 · 3,590 shares22 Dec 2025: ₹2.07 · 2,472 shares23 Dec 2025: ₹2.07 · 3,129 shares24 Dec 2025: ₹1.99 · 3,089 shares26 Dec 2025: ₹2.08 · 19,817 shares29 Dec 2025: ₹2.00 · 46,964 shares30 Dec 2025: ₹1.93 · 8,664 shares31 Dec 2025: ₹1.93 · 111 shares1 Jan 2026: ₹1.94 · 550 shares2 Jan 2026: ₹1.96 · 1,230 shares5 Jan 2026: ₹2.05 · 14,506 shares6 Jan 2026: ₹2.15 · 35,044 shares7 Jan 2026: ₹2.25 · 21,842 shares8 Jan 2026: ₹2.36 · 4,089 shares9 Jan 2026: ₹2.47 · 12,015 shares12 Jan 2026: ₹2.59 · 6,186 shares13 Jan 2026: ₹2.48 · 11,524 shares14 Jan 2026: ₹2.59 · 5,543 shares16 Jan 2026: ₹2.47 · 1,261 shares19 Jan 2026: ₹2.59 · 26,646 shares20 Jan 2026: ₹2.71 · 12,189 shares21 Jan 2026: ₹2.84 · 60,621 shares22 Jan 2026: ₹2.98 · 34,071 shares23 Jan 2026: ₹3.12 · 11,660 shares27 Jan 2026: ₹3.27 · 12,749 shares28 Jan 2026: ₹3.43 · 10,613 shares29 Jan 2026: ₹3.60 · 4,258 shares30 Jan 2026: ₹3.78 · 1,78,558 shares1 Feb 2026: ₹3.60 · 60,076 shares2 Feb 2026: ₹3.42 · 796 shares3 Feb 2026: ₹3.25 · 11 shares4 Feb 2026: ₹3.09 · 550 shares5 Feb 2026: ₹2.94 · 100 shares6 Feb 2026: ₹2.80 · 50 shares9 Feb 2026: ₹2.94 · 28,624 shares10 Feb 2026: ₹2.80 · 2,209 shares11 Feb 2026: ₹2.66 · 3,280 shares12 Feb 2026: ₹2.66 · 15,869 shares13 Feb 2026: ₹2.53 · 1,534 shares16 Feb 2026: ₹2.53 · 6,380 shares17 Feb 2026: ₹2.41 · 112 shares18 Feb 2026: ₹2.32 · 2,283 shares19 Feb 2026: ₹2.21 · 243 shares20 Feb 2026: ₹2.32 · 354 shares23 Feb 2026: ₹2.21 · 1,214 shares24 Feb 2026: ₹2.10 · 5 shares25 Feb 2026: ₹2.09 · 15 shares26 Feb 2026: ₹2.00 · 1,161 shares27 Feb 2026: ₹1.92 · 270 shares2 Mar 2026: ₹1.84 · 277 shares4 Mar 2026: ₹1.84 · 440 shares5 Mar 2026: ₹1.77 · 1,855 shares6 Mar 2026: ₹1.78 · 653 shares9 Mar 2026: ₹1.73 · 428 shares10 Mar 2026: ₹1.81 · 1,765 shares11 Mar 2026: ₹1.90 · 292 shares13 Mar 2026: ₹1.99 · 5,414 shares16 Mar 2026: ₹2.08 · 116 shares17 Mar 2026: ₹2.18 · 1,128 shares18 Mar 2026: ₹2.28 · 837 shares19 Mar 2026: ₹2.39 · 34,508 shares20 Mar 2026: ₹2.50 · 36,941 shares23 Mar 2026: ₹2.62 · 6,078 shares24 Mar 2026: ₹2.75 · 601 shares25 Mar 2026: ₹2.88 · 8,028 shares27 Mar 2026: ₹3.02 · 10,848 shares30 Mar 2026: ₹3.08 · 4,844 shares1 Apr 2026: ₹3.14 · 1,542 shares2 Apr 2026: ₹3.20 · 17,185 shares6 Apr 2026: ₹3.26 · 79,510 shares7 Apr 2026: ₹3.20 · 1,878 shares8 Apr 2026: ₹3.25 · 31,342 shares9 Apr 2026: ₹3.21 · 1,082 shares10 Apr 2026: ₹3.21 · 348 shares13 Apr 2026: ₹3.15 · 1,203 shares15 Apr 2026: ₹3.09 · 1,662 shares16 Apr 2026: ₹3.03 · 1,781 shares17 Apr 2026: ₹2.97 · 1,231 shares20 Apr 2026: ₹2.92 · 741 shares21 Apr 2026: ₹2.91 · 300 shares22 Apr 2026: ₹2.86 · 116 shares23 Apr 2026: ₹2.83 · 5,250 shares24 Apr 2026: ₹2.80 · 1,440 shares27 Apr 2026: ₹2.80 · 311 shares28 Apr 2026: ₹2.80 · 131 shares29 Apr 2026: ₹2.80 · 309 shares30 Apr 2026: ₹2.75 · 123 shares4 May 2026: ₹2.70 · 1,255 shares5 May 2026: ₹2.65 · 721 shares6 May 2026: ₹2.60 · 652 shares7 May 2026: ₹2.55 · 135 shares8 May 2026: ₹2.50 · 225 shares11 May 2026: ₹2.38 · 14,890 shares12 May 2026: ₹2.49 · 78,663 shares13 May 2026: ₹2.61 · 1,18,848 shares14 May 2026: ₹2.48 · 1,137 shares15 May 2026: ₹2.36 · 59,613 shares18 May 2026: ₹2.25 · 24,917 shares19 May 2026: ₹2.18 · 46,214 shares20 May 2026: ₹2.27 · 9,635 shares21 May 2026: ₹2.16 · 12,094 shares22 May 2026: ₹2.14 · 1,470 shares25 May 2026: ₹2.22 · 1,420 shares26 May 2026: ₹2.11 · 45,934 shares27 May 2026: ₹2.01 · 13,284 shares29 May 2026: ₹2.10 · 2,308 shares1 Jun 2026: ₹2.06 · 5,977 shares2 Jun 2026: ₹2.10 · 18,294 shares3 Jun 2026: ₹2.10 · 24,132 shares4 Jun 2026: ₹2.00 · 98,613 shares5 Jun 2026: ₹1.90 · 1,36,576 shares8 Jun 2026: ₹1.84 · 9,871 shares9 Jun 2026: ₹1.90 · 21,642 shares10 Jun 2026: ₹1.81 · 42,740 shares11 Jun 2026: ₹1.72 · 74,612 shares12 Jun 2026: ₹1.80 · 3,108 shares15 Jun 2026: ₹1.89 · 23,862 shares16 Jun 2026: ₹1.98 · 10,035 shares17 Jun 2026: ₹2.07 · 4,77,317 shares18 Jun 2026: ₹2.17 · 11,197 shares19 Jun 2026: ₹2.27 · 14,642 shares22 Jun 2026: ₹2.31 · 15,983 shares23 Jun 2026: ₹2.35 · 16,080 shares24 Jun 2026: ₹2.31 · 58,575 shares25 Jun 2026: ₹2.35 · 70,850 shares29 Jun 2026: ₹2.31 · 1,797 shares30 Jun 2026: ₹2.27 · 149 shares1 Jul 2026: ₹2.23 · 101 shares2 Jul 2026: ₹2.20 · 481 shares3 Jul 2026: ₹2.20 · 100 shares6 Jul 2026: ₹2.16 · 788 shares7 Jul 2026: ₹2.12 · 54,250 shares8 Jul 2026: ₹2.08 · 14,494 shares9 Jul 2026: ₹2.08 · 13,146 shares10 Jul 2026: ₹2.12 · 1,10,980 shares13 Jul 2026: ₹2.08 · 148 shares14 Jul 2026: ₹2.04 · 526 shares15 Jul 2026: ₹2.00 · 40,951 shares16 Jul 2026: ₹1.96 · 81,184 shares17 Jul 2026: ₹1.99 · 1,08,799 shares20 Jul 2026: ₹1.96 · 516 shares21 Jul 2026: ₹1.93 · 51,215 shares22 Jul 2026: ₹1.90 · 53,479 shares23 Jul 2026: ₹1.90 · 8,320 shares24 Jul 2026: ₹1.88 · 5,358 shares27 Jul 2026: ₹1.79 · 1,21,035 shares28 Jul 2026: ₹1.71 · 87,982 shares29 Jul 2026: ₹1.64 · 2,61,598 shares30 Jul 2026: ₹1.56 · 2,15,689 shares31 Jul 2026: ₹1.60 · 56,032 shares3 Aug 2026: ₹1.53 · 1,00,728 shares4 Aug 2026: ₹1.49 · 42,856 shares5 Aug 2026: ₹1.42 · 32,039 shares6 Aug 2026: ₹1.38 · 1,11,687 shares7 Aug 2026: ₹1.36 · 7,402 shares10 Aug 2026: ₹1.30 · 29,858 shares11 Aug 2026: ₹1.24 · 63,189 shares12 Aug 2026: ₹1.18 · 3,25,734 shares13 Aug 2026: ₹1.23 · 41,843 shares14 Aug 2026: ₹1.17 · 1,96,168 shares17 Aug 2026: ₹1.22 · 33,034 shares18 Aug 2026: ₹1.22 · 2,32,497 shares19 Aug 2026: ₹1.17 · 1,83,339 shares20 Aug 2026: ₹1.22 · 1,41,254 shares21 Aug 2026: ₹1.28 · 22,382 shares24 Aug 2026: ₹1.30 · 3,76,159 shares25 Aug 2026: ₹1.30 · 2,45,682 shares26 Aug 2026: ₹1.24 · 3,07,391 shares27 Aug 2026: ₹1.18 · 4,63,370 shares28 Aug 2026: ₹1.13 · 6,25,420 shares31 Aug 2026: ₹1.10 · 5,19,845 shares1 Sep 2026: ₹1.09 · 17,343 shares2 Sep 2026: ₹1.04 · 6,34,522 shares3 Sep 2026: ₹1.09 · 1,05,600 shares4 Sep 2026: ₹1.14 · 7,101 shares7 Sep 2026: ₹1.18 · 4,41,981 shares8 Sep 2026: ₹1.13 · 1,91,277 shares9 Sep 2026: ₹1.13 · 44,634 shares10 Sep 2026: ₹1.11 · 5,84,084 shares11 Sep 2026: ₹1.16 · 1,70,639 shares15 Sep 2026: ₹1.21 · 53,831 shares16 Sep 2026: ₹1.27 · 3,34,697 shares17 Sep 2026: ₹1.33 · 52,582 shares18 Sep 2026: ₹1.39 · 27,149 shares21 Sep 2026: ₹1.45 · 61,481 shares22 Sep 2026: ₹1.52 · 1,15,197 shares23 Sep 2026: ₹1.53 · 7,861 shares
12322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.69 · 14,479 shares23 Sep 2025: ₹2.67 · 5,020 shares24 Sep 2025: ₹2.65 · 3,444 shares25 Sep 2025: ₹2.52 · 20,623 shares26 Sep 2025: ₹2.60 · 7,645 shares29 Sep 2025: ₹2.60 · 3,093 shares30 Sep 2025: ₹2.62 · 10,768 shares1 Oct 2025: ₹2.72 · 22,251 shares3 Oct 2025: ₹2.76 · 7,408 shares6 Oct 2025: ₹2.63 · 14,184 shares7 Oct 2025: ₹2.59 · 25,064 shares8 Oct 2025: ₹2.54 · 5,336 shares9 Oct 2025: ₹2.42 · 22,382 shares10 Oct 2025: ₹2.30 · 584 shares13 Oct 2025: ₹2.38 · 5,368 shares14 Oct 2025: ₹2.38 · 411 shares15 Oct 2025: ₹2.27 · 5,361 shares16 Oct 2025: ₹2.38 · 1,520 shares17 Oct 2025: ₹2.27 · 3,549 shares20 Oct 2025: ₹2.16 · 4,012 shares21 Oct 2025: ₹2.16 · 463 shares23 Oct 2025: ₹2.17 · 14,976 shares24 Oct 2025: ₹2.08 · 2,053 shares27 Oct 2025: ₹2.08 · 8,601 shares28 Oct 2025: ₹2.01 · 1,342 shares29 Oct 2025: ₹2.11 · 955 shares30 Oct 2025: ₹2.01 · 3,751 shares31 Oct 2025: ₹2.02 · 180 shares3 Nov 2025: ₹2.03 · 1,770 shares4 Nov 2025: ₹2.03 · 6,852 shares6 Nov 2025: ₹2.13 · 869 shares7 Nov 2025: ₹2.14 · 1,705 shares10 Nov 2025: ₹2.04 · 7,082 shares11 Nov 2025: ₹1.94 · 3,140 shares12 Nov 2025: ₹2.00 · 3,227 shares13 Nov 2025: ₹2.10 · 2,362 shares14 Nov 2025: ₹2.00 · 774 shares17 Nov 2025: ₹1.95 · 3,991 shares18 Nov 2025: ₹1.95 · 97 shares19 Nov 2025: ₹2.04 · 6,324 shares20 Nov 2025: ₹2.13 · 959 shares21 Nov 2025: ₹2.13 · 430 shares24 Nov 2025: ₹2.08 · 2,951 shares25 Nov 2025: ₹2.17 · 5,685 shares26 Nov 2025: ₹2.15 · 363 shares27 Nov 2025: ₹2.14 · 861 shares28 Nov 2025: ₹2.04 · 5,432 shares1 Dec 2025: ₹2.14 · 3,236 shares2 Dec 2025: ₹2.14 · 1,402 shares3 Dec 2025: ₹2.12 · 1,299 shares4 Dec 2025: ₹2.12 · 292 shares5 Dec 2025: ₹2.02 · 21,357 shares8 Dec 2025: ₹1.95 · 3,522 shares9 Dec 2025: ₹1.95 · 3,082 shares10 Dec 2025: ₹1.94 · 1,397 shares11 Dec 2025: ₹2.03 · 2,800 shares12 Dec 2025: ₹2.10 · 770 shares15 Dec 2025: ₹2.14 · 10,209 shares16 Dec 2025: ₹2.05 · 8,777 shares17 Dec 2025: ₹1.97 · 27,142 shares18 Dec 2025: ₹1.97 · 633 shares19 Dec 2025: ₹1.98 · 3,590 shares22 Dec 2025: ₹2.07 · 2,472 shares23 Dec 2025: ₹2.07 · 3,129 shares24 Dec 2025: ₹1.99 · 3,089 shares26 Dec 2025: ₹2.08 · 19,817 shares29 Dec 2025: ₹2.00 · 46,964 shares30 Dec 2025: ₹1.93 · 8,664 shares31 Dec 2025: ₹1.93 · 111 shares1 Jan 2026: ₹1.94 · 550 shares2 Jan 2026: ₹1.96 · 1,230 shares5 Jan 2026: ₹2.05 · 14,506 shares6 Jan 2026: ₹2.15 · 35,044 shares7 Jan 2026: ₹2.25 · 21,842 shares8 Jan 2026: ₹2.36 · 4,089 shares9 Jan 2026: ₹2.47 · 12,015 shares12 Jan 2026: ₹2.59 · 6,186 shares13 Jan 2026: ₹2.48 · 11,524 shares14 Jan 2026: ₹2.59 · 5,543 shares16 Jan 2026: ₹2.47 · 1,261 shares19 Jan 2026: ₹2.59 · 26,646 shares20 Jan 2026: ₹2.71 · 12,189 shares21 Jan 2026: ₹2.84 · 60,621 shares22 Jan 2026: ₹2.98 · 34,071 shares23 Jan 2026: ₹3.12 · 11,660 shares27 Jan 2026: ₹3.27 · 12,749 shares28 Jan 2026: ₹3.43 · 10,613 shares29 Jan 2026: ₹3.60 · 4,258 shares30 Jan 2026: ₹3.78 · 1,78,558 shares1 Feb 2026: ₹3.60 · 60,076 shares2 Feb 2026: ₹3.42 · 796 shares3 Feb 2026: ₹3.25 · 11 shares4 Feb 2026: ₹3.09 · 550 shares5 Feb 2026: ₹2.94 · 100 shares6 Feb 2026: ₹2.80 · 50 shares9 Feb 2026: ₹2.94 · 28,624 shares10 Feb 2026: ₹2.80 · 2,209 shares11 Feb 2026: ₹2.66 · 3,280 shares12 Feb 2026: ₹2.66 · 15,869 shares13 Feb 2026: ₹2.53 · 1,534 shares16 Feb 2026: ₹2.53 · 6,380 shares17 Feb 2026: ₹2.41 · 112 shares18 Feb 2026: ₹2.32 · 2,283 shares19 Feb 2026: ₹2.21 · 243 shares20 Feb 2026: ₹2.32 · 354 shares23 Feb 2026: ₹2.21 · 1,214 shares24 Feb 2026: ₹2.10 · 5 shares25 Feb 2026: ₹2.09 · 15 shares26 Feb 2026: ₹2.00 · 1,161 shares27 Feb 2026: ₹1.92 · 270 shares2 Mar 2026: ₹1.84 · 277 shares4 Mar 2026: ₹1.84 · 440 shares5 Mar 2026: ₹1.77 · 1,855 shares6 Mar 2026: ₹1.78 · 653 shares9 Mar 2026: ₹1.73 · 428 shares10 Mar 2026: ₹1.81 · 1,765 shares11 Mar 2026: ₹1.90 · 292 shares13 Mar 2026: ₹1.99 · 5,414 shares16 Mar 2026: ₹2.08 · 116 shares17 Mar 2026: ₹2.18 · 1,128 shares18 Mar 2026: ₹2.28 · 837 shares19 Mar 2026: ₹2.39 · 34,508 shares20 Mar 2026: ₹2.50 · 36,941 shares23 Mar 2026: ₹2.62 · 6,078 shares24 Mar 2026: ₹2.75 · 601 shares25 Mar 2026: ₹2.88 · 8,028 shares27 Mar 2026: ₹3.02 · 10,848 shares30 Mar 2026: ₹3.08 · 4,844 shares1 Apr 2026: ₹3.14 · 1,542 shares2 Apr 2026: ₹3.20 · 17,185 shares6 Apr 2026: ₹3.26 · 79,510 shares7 Apr 2026: ₹3.20 · 1,878 shares8 Apr 2026: ₹3.25 · 31,342 shares9 Apr 2026: ₹3.21 · 1,082 shares10 Apr 2026: ₹3.21 · 348 shares13 Apr 2026: ₹3.15 · 1,203 shares15 Apr 2026: ₹3.09 · 1,662 shares16 Apr 2026: ₹3.03 · 1,781 shares17 Apr 2026: ₹2.97 · 1,231 shares20 Apr 2026: ₹2.92 · 741 shares21 Apr 2026: ₹2.91 · 300 shares22 Apr 2026: ₹2.86 · 116 shares23 Apr 2026: ₹2.83 · 5,250 shares24 Apr 2026: ₹2.80 · 1,440 shares27 Apr 2026: ₹2.80 · 311 shares28 Apr 2026: ₹2.80 · 131 shares29 Apr 2026: ₹2.80 · 309 shares30 Apr 2026: ₹2.75 · 123 shares4 May 2026: ₹2.70 · 1,255 shares5 May 2026: ₹2.65 · 721 shares6 May 2026: ₹2.60 · 652 shares7 May 2026: ₹2.55 · 135 shares8 May 2026: ₹2.50 · 225 shares11 May 2026: ₹2.38 · 14,890 shares12 May 2026: ₹2.49 · 78,663 shares13 May 2026: ₹2.61 · 1,18,848 shares14 May 2026: ₹2.48 · 1,137 shares15 May 2026: ₹2.36 · 59,613 shares18 May 2026: ₹2.25 · 24,917 shares19 May 2026: ₹2.18 · 46,214 shares20 May 2026: ₹2.27 · 9,635 shares21 May 2026: ₹2.16 · 12,094 shares22 May 2026: ₹2.14 · 1,470 shares25 May 2026: ₹2.22 · 1,420 shares26 May 2026: ₹2.11 · 45,934 shares27 May 2026: ₹2.01 · 13,284 shares29 May 2026: ₹2.10 · 2,308 shares1 Jun 2026: ₹2.06 · 5,977 shares2 Jun 2026: ₹2.10 · 18,294 shares3 Jun 2026: ₹2.10 · 24,132 shares4 Jun 2026: ₹2.00 · 98,613 shares5 Jun 2026: ₹1.90 · 1,36,576 shares8 Jun 2026: ₹1.84 · 9,871 shares9 Jun 2026: ₹1.90 · 21,642 shares10 Jun 2026: ₹1.81 · 42,740 shares11 Jun 2026: ₹1.72 · 74,612 shares12 Jun 2026: ₹1.80 · 3,108 shares15 Jun 2026: ₹1.89 · 23,862 shares16 Jun 2026: ₹1.98 · 10,035 shares17 Jun 2026: ₹2.07 · 4,77,317 shares18 Jun 2026: ₹2.17 · 11,197 shares19 Jun 2026: ₹2.27 · 14,642 shares22 Jun 2026: ₹2.31 · 15,983 shares23 Jun 2026: ₹2.35 · 16,080 shares24 Jun 2026: ₹2.31 · 58,575 shares25 Jun 2026: ₹2.35 · 70,850 shares29 Jun 2026: ₹2.31 · 1,797 shares30 Jun 2026: ₹2.27 · 149 shares1 Jul 2026: ₹2.23 · 101 shares2 Jul 2026: ₹2.20 · 481 shares3 Jul 2026: ₹2.20 · 100 shares6 Jul 2026: ₹2.16 · 788 shares7 Jul 2026: ₹2.12 · 54,250 shares8 Jul 2026: ₹2.08 · 14,494 shares9 Jul 2026: ₹2.08 · 13,146 shares10 Jul 2026: ₹2.12 · 1,10,980 shares13 Jul 2026: ₹2.08 · 148 shares14 Jul 2026: ₹2.04 · 526 shares15 Jul 2026: ₹2.00 · 40,951 shares16 Jul 2026: ₹1.96 · 81,184 shares17 Jul 2026: ₹1.99 · 1,08,799 shares20 Jul 2026: ₹1.96 · 516 shares21 Jul 2026: ₹1.93 · 51,215 shares22 Jul 2026: ₹1.90 · 53,479 shares23 Jul 2026: ₹1.90 · 8,320 shares24 Jul 2026: ₹1.88 · 5,358 shares27 Jul 2026: ₹1.79 · 1,21,035 shares28 Jul 2026: ₹1.71 · 87,982 shares29 Jul 2026: ₹1.64 · 2,61,598 shares30 Jul 2026: ₹1.56 · 2,15,689 shares31 Jul 2026: ₹1.60 · 56,032 shares3 Aug 2026: ₹1.53 · 1,00,728 shares4 Aug 2026: ₹1.49 · 42,856 shares5 Aug 2026: ₹1.42 · 32,039 shares6 Aug 2026: ₹1.38 · 1,11,687 shares7 Aug 2026: ₹1.36 · 7,402 shares10 Aug 2026: ₹1.30 · 29,858 shares11 Aug 2026: ₹1.24 · 63,189 shares12 Aug 2026: ₹1.18 · 3,25,734 shares13 Aug 2026: ₹1.23 · 41,843 shares14 Aug 2026: ₹1.17 · 1,96,168 shares17 Aug 2026: ₹1.22 · 33,034 shares18 Aug 2026: ₹1.22 · 2,32,497 shares19 Aug 2026: ₹1.17 · 1,83,339 shares20 Aug 2026: ₹1.22 · 1,41,254 shares21 Aug 2026: ₹1.28 · 22,382 shares24 Aug 2026: ₹1.30 · 3,76,159 shares25 Aug 2026: ₹1.30 · 2,45,682 shares26 Aug 2026: ₹1.24 · 3,07,391 shares27 Aug 2026: ₹1.18 · 4,63,370 shares28 Aug 2026: ₹1.13 · 6,25,420 shares31 Aug 2026: ₹1.10 · 5,19,845 shares1 Sep 2026: ₹1.09 · 17,343 shares2 Sep 2026: ₹1.04 · 6,34,522 shares3 Sep 2026: ₹1.09 · 1,05,600 shares4 Sep 2026: ₹1.14 · 7,101 shares7 Sep 2026: ₹1.18 · 4,41,981 shares8 Sep 2026: ₹1.13 · 1,91,277 shares9 Sep 2026: ₹1.13 · 44,634 shares10 Sep 2026: ₹1.11 · 5,84,084 shares11 Sep 2026: ₹1.16 · 1,70,639 shares15 Sep 2026: ₹1.21 · 53,831 shares16 Sep 2026: ₹1.27 · 3,34,697 shares17 Sep 2026: ₹1.33 · 52,582 shares18 Sep 2026: ₹1.39 · 27,149 shares21 Sep 2026: ₹1.45 · 61,481 shares22 Sep 2026: ₹1.52 · 1,15,197 shares23 Sep 2026: ₹1.53 · 7,861 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.