ANVESHAN Create account
Stocks · PILITA · industry unknown

PIL ITALICA LIFESTYLE LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹7.48
18 Sep 2026 · −50.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

810131517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15.19 · 3,19,117 shares18 Sep 2025: ₹14.90 · 84,798 shares19 Sep 2025: ₹14.81 · 52,884 shares22 Sep 2025: ₹14.27 · 1,21,933 shares23 Sep 2025: ₹14.20 · 97,289 shares24 Sep 2025: ₹14.01 · 75,308 shares25 Sep 2025: ₹13.68 · 1,05,950 shares26 Sep 2025: ₹13.66 · 1,22,710 shares29 Sep 2025: ₹13.80 · 1,85,524 shares30 Sep 2025: ₹13.65 · 3,83,432 shares1 Oct 2025: ₹13.66 · 65,881 shares3 Oct 2025: ₹13.86 · 42,701 shares6 Oct 2025: ₹13.54 · 54,006 shares7 Oct 2025: ₹13.08 · 2,01,611 shares8 Oct 2025: ₹13.01 · 67,399 shares9 Oct 2025: ₹13.21 · 67,681 shares10 Oct 2025: ₹13.33 · 46,748 shares13 Oct 2025: ₹13.10 · 42,130 shares14 Oct 2025: ₹11.31 · 16,51,942 shares15 Oct 2025: ₹11.95 · 2,27,200 shares16 Oct 2025: ₹12.03 · 1,79,322 shares17 Oct 2025: ₹11.88 · 1,49,579 shares20 Oct 2025: ₹11.93 · 1,44,888 shares21 Oct 2025: ₹12.04 · 37,957 shares23 Oct 2025: ₹12.15 · 44,138 shares24 Oct 2025: ₹12.02 · 29,204 shares27 Oct 2025: ₹12.42 · 1,43,921 shares28 Oct 2025: ₹12.29 · 1,03,339 shares29 Oct 2025: ₹12.25 · 38,316 shares30 Oct 2025: ₹12.04 · 62,277 shares31 Oct 2025: ₹12.08 · 43,468 shares3 Nov 2025: ₹11.95 · 43,082 shares4 Nov 2025: ₹12.04 · 73,023 shares6 Nov 2025: ₹12.46 · 2,24,680 shares7 Nov 2025: ₹12.14 · 28,049 shares10 Nov 2025: ₹11.93 · 33,964 shares11 Nov 2025: ₹11.83 · 67,670 shares12 Nov 2025: ₹11.95 · 1,15,407 shares13 Nov 2025: ₹11.76 · 73,815 shares14 Nov 2025: ₹11.84 · 51,672 shares17 Nov 2025: ₹11.91 · 54,785 shares18 Nov 2025: ₹11.79 · 54,488 shares19 Nov 2025: ₹11.68 · 32,108 shares20 Nov 2025: ₹11.61 · 1,01,298 shares21 Nov 2025: ₹11.49 · 63,117 shares24 Nov 2025: ₹11.62 · 49,066 shares25 Nov 2025: ₹11.48 · 20,359 shares26 Nov 2025: ₹11.62 · 22,835 shares27 Nov 2025: ₹11.58 · 24,232 shares28 Nov 2025: ₹10.75 · 9,26,634 shares1 Dec 2025: ₹10.90 · 1,64,250 shares2 Dec 2025: ₹10.84 · 1,77,907 shares3 Dec 2025: ₹11.30 · 2,60,304 shares4 Dec 2025: ₹11.05 · 3,35,079 shares5 Dec 2025: ₹11.01 · 1,79,601 shares8 Dec 2025: ₹10.62 · 62,972 shares9 Dec 2025: ₹10.88 · 32,822 shares10 Dec 2025: ₹10.85 · 77,341 shares11 Dec 2025: ₹10.51 · 70,130 shares12 Dec 2025: ₹10.59 · 37,419 shares15 Dec 2025: ₹10.54 · 28,023 shares16 Dec 2025: ₹10.57 · 73,805 shares17 Dec 2025: ₹10.35 · 85,164 shares18 Dec 2025: ₹10.32 · 27,676 shares19 Dec 2025: ₹10.32 · 38,094 shares22 Dec 2025: ₹10.42 · 56,739 shares23 Dec 2025: ₹10.43 · 39,820 shares24 Dec 2025: ₹10.47 · 70,184 shares26 Dec 2025: ₹10.47 · 46,228 shares29 Dec 2025: ₹9.60 · 9,43,539 shares30 Dec 2025: ₹10.03 · 4,85,136 shares31 Dec 2025: ₹9.09 · 8,32,037 shares1 Jan 2026: ₹9.55 · 2,54,349 shares2 Jan 2026: ₹9.60 · 92,068 shares5 Jan 2026: ₹9.51 · 1,75,256 shares6 Jan 2026: ₹9.69 · 2,24,304 shares7 Jan 2026: ₹9.74 · 83,990 shares8 Jan 2026: ₹9.56 · 2,07,467 shares9 Jan 2026: ₹9.09 · 2,52,839 shares12 Jan 2026: ₹9.11 · 89,109 shares13 Jan 2026: ₹9.07 · 47,381 shares14 Jan 2026: ₹9.05 · 55,809 shares16 Jan 2026: ₹9.23 · 1,30,776 shares19 Jan 2026: ₹9.20 · 40,782 shares20 Jan 2026: ₹9.10 · 92,803 shares21 Jan 2026: ₹9.03 · 1,02,771 shares22 Jan 2026: ₹9.19 · 71,962 shares23 Jan 2026: ₹8.75 · 90,068 shares27 Jan 2026: ₹8.39 · 2,76,120 shares28 Jan 2026: ₹8.91 · 3,24,488 shares29 Jan 2026: ₹8.57 · 74,513 shares30 Jan 2026: ₹8.72 · 1,20,321 shares1 Feb 2026: ₹8.64 · 1,13,265 shares2 Feb 2026: ₹8.51 · 1,02,739 shares3 Feb 2026: ₹8.74 · 1,33,521 shares4 Feb 2026: ₹8.95 · 1,52,726 shares5 Feb 2026: ₹8.98 · 1,17,861 shares6 Feb 2026: ₹8.88 · 1,14,078 shares9 Feb 2026: ₹9.02 · 1,01,285 shares10 Feb 2026: ₹9.14 · 1,16,307 shares11 Feb 2026: ₹8.99 · 1,08,612 shares12 Feb 2026: ₹8.95 · 20,235 shares13 Feb 2026: ₹8.74 · 96,641 shares16 Feb 2026: ₹8.64 · 43,032 shares17 Feb 2026: ₹8.84 · 32,485 shares18 Feb 2026: ₹8.87 · 21,135 shares19 Feb 2026: ₹8.60 · 69,903 shares20 Feb 2026: ₹8.76 · 68,957 shares23 Feb 2026: ₹8.52 · 47,156 shares24 Feb 2026: ₹8.56 · 28,893 shares25 Feb 2026: ₹8.42 · 39,927 shares26 Feb 2026: ₹8.48 · 59,565 shares27 Feb 2026: ₹8.49 · 63,525 shares2 Mar 2026: ₹7.99 · 1,51,207 shares4 Mar 2026: ₹7.71 · 46,121 shares5 Mar 2026: ₹8.29 · 69,092 shares6 Mar 2026: ₹8.30 · 36,306 shares9 Mar 2026: ₹7.87 · 1,78,852 shares10 Mar 2026: ₹8.17 · 2,54,206 shares11 Mar 2026: ₹8.07 · 5,43,037 shares12 Mar 2026: ₹7.81 · 39,643 shares13 Mar 2026: ₹7.34 · 1,68,775 shares16 Mar 2026: ₹7.25 · 90,959 shares17 Mar 2026: ₹7.33 · 43,322 shares18 Mar 2026: ₹7.45 · 69,581 shares19 Mar 2026: ₹7.29 · 41,736 shares20 Mar 2026: ₹7.44 · 39,969 shares23 Mar 2026: ₹7.01 · 2,03,868 shares24 Mar 2026: ₹7.37 · 56,649 shares25 Mar 2026: ₹7.53 · 1,08,247 shares27 Mar 2026: ₹6.92 · 2,05,349 shares30 Mar 2026: ₹6.41 · 1,60,955 shares1 Apr 2026: ₹7.01 · 80,892 shares2 Apr 2026: ₹6.99 · 76,430 shares6 Apr 2026: ₹7.00 · 1,10,648 shares7 Apr 2026: ₹7.08 · 34,161 shares8 Apr 2026: ₹7.06 · 2,59,930 shares9 Apr 2026: ₹7.02 · 1,45,333 shares10 Apr 2026: ₹7.06 · 1,86,607 shares13 Apr 2026: ₹7.00 · 2,99,972 shares15 Apr 2026: ₹7.16 · 2,44,864 shares16 Apr 2026: ₹7.04 · 2,86,652 shares17 Apr 2026: ₹8.32 · 7,94,213 shares20 Apr 2026: ₹8.13 · 1,83,651 shares21 Apr 2026: ₹8.26 · 1,62,645 shares22 Apr 2026: ₹8.09 · 3,18,472 shares23 Apr 2026: ₹8.06 · 70,077 shares24 Apr 2026: ₹7.95 · 73,785 shares27 Apr 2026: ₹7.97 · 74,480 shares28 Apr 2026: ₹8.13 · 42,417 shares29 Apr 2026: ₹8.18 · 77,078 shares30 Apr 2026: ₹8.07 · 52,798 shares4 May 2026: ₹8.15 · 1,27,748 shares5 May 2026: ₹8.15 · 73,506 shares6 May 2026: ₹8.28 · 53,982 shares7 May 2026: ₹8.90 · 4,50,379 shares8 May 2026: ₹9.20 · 2,56,086 shares11 May 2026: ₹9.12 · 2,44,108 shares12 May 2026: ₹8.32 · 2,31,606 shares13 May 2026: ₹8.59 · 82,690 shares14 May 2026: ₹8.88 · 1,06,279 shares15 May 2026: ₹8.37 · 1,15,569 shares18 May 2026: ₹8.03 · 90,362 shares19 May 2026: ₹8.04 · 47,626 shares20 May 2026: ₹7.96 · 28,963 shares21 May 2026: ₹7.94 · 22,644 shares22 May 2026: ₹8.00 · 26,292 shares25 May 2026: ₹7.98 · 43,523 shares26 May 2026: ₹8.01 · 26,951 shares27 May 2026: ₹8.07 · 59,093 shares29 May 2026: ₹8.10 · 51,437 shares1 Jun 2026: ₹8.02 · 21,281 shares2 Jun 2026: ₹8.33 · 1,27,994 shares3 Jun 2026: ₹8.09 · 52,299 shares4 Jun 2026: ₹7.97 · 37,625 shares5 Jun 2026: ₹8.09 · 60,897 shares8 Jun 2026: ₹8.07 · 16,096 shares9 Jun 2026: ₹8.27 · 1,03,588 shares10 Jun 2026: ₹8.25 · 22,434 shares11 Jun 2026: ₹7.98 · 45,553 shares12 Jun 2026: ₹8.00 · 39,390 shares15 Jun 2026: ₹8.15 · 38,066 shares16 Jun 2026: ₹8.12 · 44,264 shares17 Jun 2026: ₹8.04 · 22,942 shares18 Jun 2026: ₹8.12 · 20,288 shares19 Jun 2026: ₹8.17 · 32,774 shares22 Jun 2026: ₹8.37 · 3,57,417 shares23 Jun 2026: ₹8.57 · 3,47,961 shares24 Jun 2026: ₹8.59 · 87,060 shares25 Jun 2026: ₹8.43 · 45,325 shares29 Jun 2026: ₹8.84 · 2,79,134 shares30 Jun 2026: ₹9.25 · 2,53,210 shares1 Jul 2026: ₹9.00 · 1,28,719 shares2 Jul 2026: ₹9.28 · 49,847 shares3 Jul 2026: ₹9.11 · 96,824 shares6 Jul 2026: ₹9.20 · 1,84,149 shares7 Jul 2026: ₹8.99 · 71,966 shares8 Jul 2026: ₹8.60 · 44,243 shares9 Jul 2026: ₹8.94 · 55,813 shares10 Jul 2026: ₹8.98 · 67,294 shares13 Jul 2026: ₹9.09 · 86,768 shares14 Jul 2026: ₹9.00 · 37,144 shares15 Jul 2026: ₹9.06 · 44,376 shares16 Jul 2026: ₹8.93 · 16,282 shares17 Jul 2026: ₹8.90 · 69,648 shares20 Jul 2026: ₹8.99 · 1,18,342 shares21 Jul 2026: ₹9.02 · 74,332 shares22 Jul 2026: ₹9.00 · 40,947 shares23 Jul 2026: ₹8.90 · 1,21,308 shares24 Jul 2026: ₹8.88 · 16,436 shares27 Jul 2026: ₹8.73 · 1,34,970 shares28 Jul 2026: ₹8.78 · 27,433 shares29 Jul 2026: ₹8.60 · 25,231 shares30 Jul 2026: ₹8.63 · 11,794 shares31 Jul 2026: ₹8.62 · 1,31,172 shares3 Aug 2026: ₹8.65 · 24,611 shares4 Aug 2026: ₹8.55 · 45,245 shares5 Aug 2026: ₹8.56 · 34,566 shares6 Aug 2026: ₹8.51 · 39,949 shares7 Aug 2026: ₹8.61 · 80,746 shares10 Aug 2026: ₹8.53 · 10,475 shares11 Aug 2026: ₹8.37 · 28,394 shares12 Aug 2026: ₹8.31 · 38,751 shares13 Aug 2026: ₹8.25 · 78,693 shares14 Aug 2026: ₹8.48 · 67,790 shares17 Aug 2026: ₹8.18 · 88,738 shares18 Aug 2026: ₹8.06 · 62,549 shares19 Aug 2026: ₹8.00 · 1,19,272 shares20 Aug 2026: ₹8.20 · 14,746 shares21 Aug 2026: ₹8.11 · 22,883 shares24 Aug 2026: ₹8.02 · 27,548 shares25 Aug 2026: ₹7.93 · 29,811 shares26 Aug 2026: ₹8.14 · 59,708 shares27 Aug 2026: ₹8.11 · 86,576 shares28 Aug 2026: ₹7.93 · 88,732 shares31 Aug 2026: ₹7.94 · 3,95,776 shares1 Sep 2026: ₹8.08 · 35,041 shares2 Sep 2026: ₹7.95 · 29,807 shares3 Sep 2026: ₹7.95 · 2,24,313 shares4 Sep 2026: ₹8.02 · 40,149 shares7 Sep 2026: ₹7.85 · 66,138 shares8 Sep 2026: ₹7.75 · 89,087 shares9 Sep 2026: ₹7.85 · 63,380 shares10 Sep 2026: ₹7.88 · 42,014 shares11 Sep 2026: ₹7.84 · 15,708 shares15 Sep 2026: ₹7.73 · 18,276 shares16 Sep 2026: ₹7.79 · 13,479 shares17 Sep 2026: ₹7.75 · 7,198 shares18 Sep 2026: ₹7.48 · 1,28,245 shares
810131517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15.19 · 3,19,117 shares18 Sep 2025: ₹14.90 · 84,798 shares19 Sep 2025: ₹14.81 · 52,884 shares22 Sep 2025: ₹14.27 · 1,21,933 shares23 Sep 2025: ₹14.20 · 97,289 shares24 Sep 2025: ₹14.01 · 75,308 shares25 Sep 2025: ₹13.68 · 1,05,950 shares26 Sep 2025: ₹13.66 · 1,22,710 shares29 Sep 2025: ₹13.80 · 1,85,524 shares30 Sep 2025: ₹13.65 · 3,83,432 shares1 Oct 2025: ₹13.66 · 65,881 shares3 Oct 2025: ₹13.86 · 42,701 shares6 Oct 2025: ₹13.54 · 54,006 shares7 Oct 2025: ₹13.08 · 2,01,611 shares8 Oct 2025: ₹13.01 · 67,399 shares9 Oct 2025: ₹13.21 · 67,681 shares10 Oct 2025: ₹13.33 · 46,748 shares13 Oct 2025: ₹13.10 · 42,130 shares14 Oct 2025: ₹11.31 · 16,51,942 shares15 Oct 2025: ₹11.95 · 2,27,200 shares16 Oct 2025: ₹12.03 · 1,79,322 shares17 Oct 2025: ₹11.88 · 1,49,579 shares20 Oct 2025: ₹11.93 · 1,44,888 shares21 Oct 2025: ₹12.04 · 37,957 shares23 Oct 2025: ₹12.15 · 44,138 shares24 Oct 2025: ₹12.02 · 29,204 shares27 Oct 2025: ₹12.42 · 1,43,921 shares28 Oct 2025: ₹12.29 · 1,03,339 shares29 Oct 2025: ₹12.25 · 38,316 shares30 Oct 2025: ₹12.04 · 62,277 shares31 Oct 2025: ₹12.08 · 43,468 shares3 Nov 2025: ₹11.95 · 43,082 shares4 Nov 2025: ₹12.04 · 73,023 shares6 Nov 2025: ₹12.46 · 2,24,680 shares7 Nov 2025: ₹12.14 · 28,049 shares10 Nov 2025: ₹11.93 · 33,964 shares11 Nov 2025: ₹11.83 · 67,670 shares12 Nov 2025: ₹11.95 · 1,15,407 shares13 Nov 2025: ₹11.76 · 73,815 shares14 Nov 2025: ₹11.84 · 51,672 shares17 Nov 2025: ₹11.91 · 54,785 shares18 Nov 2025: ₹11.79 · 54,488 shares19 Nov 2025: ₹11.68 · 32,108 shares20 Nov 2025: ₹11.61 · 1,01,298 shares21 Nov 2025: ₹11.49 · 63,117 shares24 Nov 2025: ₹11.62 · 49,066 shares25 Nov 2025: ₹11.48 · 20,359 shares26 Nov 2025: ₹11.62 · 22,835 shares27 Nov 2025: ₹11.58 · 24,232 shares28 Nov 2025: ₹10.75 · 9,26,634 shares1 Dec 2025: ₹10.90 · 1,64,250 shares2 Dec 2025: ₹10.84 · 1,77,907 shares3 Dec 2025: ₹11.30 · 2,60,304 shares4 Dec 2025: ₹11.05 · 3,35,079 shares5 Dec 2025: ₹11.01 · 1,79,601 shares8 Dec 2025: ₹10.62 · 62,972 shares9 Dec 2025: ₹10.88 · 32,822 shares10 Dec 2025: ₹10.85 · 77,341 shares11 Dec 2025: ₹10.51 · 70,130 shares12 Dec 2025: ₹10.59 · 37,419 shares15 Dec 2025: ₹10.54 · 28,023 shares16 Dec 2025: ₹10.57 · 73,805 shares17 Dec 2025: ₹10.35 · 85,164 shares18 Dec 2025: ₹10.32 · 27,676 shares19 Dec 2025: ₹10.32 · 38,094 shares22 Dec 2025: ₹10.42 · 56,739 shares23 Dec 2025: ₹10.43 · 39,820 shares24 Dec 2025: ₹10.47 · 70,184 shares26 Dec 2025: ₹10.47 · 46,228 shares29 Dec 2025: ₹9.60 · 9,43,539 shares30 Dec 2025: ₹10.03 · 4,85,136 shares31 Dec 2025: ₹9.09 · 8,32,037 shares1 Jan 2026: ₹9.55 · 2,54,349 shares2 Jan 2026: ₹9.60 · 92,068 shares5 Jan 2026: ₹9.51 · 1,75,256 shares6 Jan 2026: ₹9.69 · 2,24,304 shares7 Jan 2026: ₹9.74 · 83,990 shares8 Jan 2026: ₹9.56 · 2,07,467 shares9 Jan 2026: ₹9.09 · 2,52,839 shares12 Jan 2026: ₹9.11 · 89,109 shares13 Jan 2026: ₹9.07 · 47,381 shares14 Jan 2026: ₹9.05 · 55,809 shares16 Jan 2026: ₹9.23 · 1,30,776 shares19 Jan 2026: ₹9.20 · 40,782 shares20 Jan 2026: ₹9.10 · 92,803 shares21 Jan 2026: ₹9.03 · 1,02,771 shares22 Jan 2026: ₹9.19 · 71,962 shares23 Jan 2026: ₹8.75 · 90,068 shares27 Jan 2026: ₹8.39 · 2,76,120 shares28 Jan 2026: ₹8.91 · 3,24,488 shares29 Jan 2026: ₹8.57 · 74,513 shares30 Jan 2026: ₹8.72 · 1,20,321 shares1 Feb 2026: ₹8.64 · 1,13,265 shares2 Feb 2026: ₹8.51 · 1,02,739 shares3 Feb 2026: ₹8.74 · 1,33,521 shares4 Feb 2026: ₹8.95 · 1,52,726 shares5 Feb 2026: ₹8.98 · 1,17,861 shares6 Feb 2026: ₹8.88 · 1,14,078 shares9 Feb 2026: ₹9.02 · 1,01,285 shares10 Feb 2026: ₹9.14 · 1,16,307 shares11 Feb 2026: ₹8.99 · 1,08,612 shares12 Feb 2026: ₹8.95 · 20,235 shares13 Feb 2026: ₹8.74 · 96,641 shares16 Feb 2026: ₹8.64 · 43,032 shares17 Feb 2026: ₹8.84 · 32,485 shares18 Feb 2026: ₹8.87 · 21,135 shares19 Feb 2026: ₹8.60 · 69,903 shares20 Feb 2026: ₹8.76 · 68,957 shares23 Feb 2026: ₹8.52 · 47,156 shares24 Feb 2026: ₹8.56 · 28,893 shares25 Feb 2026: ₹8.42 · 39,927 shares26 Feb 2026: ₹8.48 · 59,565 shares27 Feb 2026: ₹8.49 · 63,525 shares2 Mar 2026: ₹7.99 · 1,51,207 shares4 Mar 2026: ₹7.71 · 46,121 shares5 Mar 2026: ₹8.29 · 69,092 shares6 Mar 2026: ₹8.30 · 36,306 shares9 Mar 2026: ₹7.87 · 1,78,852 shares10 Mar 2026: ₹8.17 · 2,54,206 shares11 Mar 2026: ₹8.07 · 5,43,037 shares12 Mar 2026: ₹7.81 · 39,643 shares13 Mar 2026: ₹7.34 · 1,68,775 shares16 Mar 2026: ₹7.25 · 90,959 shares17 Mar 2026: ₹7.33 · 43,322 shares18 Mar 2026: ₹7.45 · 69,581 shares19 Mar 2026: ₹7.29 · 41,736 shares20 Mar 2026: ₹7.44 · 39,969 shares23 Mar 2026: ₹7.01 · 2,03,868 shares24 Mar 2026: ₹7.37 · 56,649 shares25 Mar 2026: ₹7.53 · 1,08,247 shares27 Mar 2026: ₹6.92 · 2,05,349 shares30 Mar 2026: ₹6.41 · 1,60,955 shares1 Apr 2026: ₹7.01 · 80,892 shares2 Apr 2026: ₹6.99 · 76,430 shares6 Apr 2026: ₹7.00 · 1,10,648 shares7 Apr 2026: ₹7.08 · 34,161 shares8 Apr 2026: ₹7.06 · 2,59,930 shares9 Apr 2026: ₹7.02 · 1,45,333 shares10 Apr 2026: ₹7.06 · 1,86,607 shares13 Apr 2026: ₹7.00 · 2,99,972 shares15 Apr 2026: ₹7.16 · 2,44,864 shares16 Apr 2026: ₹7.04 · 2,86,652 shares17 Apr 2026: ₹8.32 · 7,94,213 shares20 Apr 2026: ₹8.13 · 1,83,651 shares21 Apr 2026: ₹8.26 · 1,62,645 shares22 Apr 2026: ₹8.09 · 3,18,472 shares23 Apr 2026: ₹8.06 · 70,077 shares24 Apr 2026: ₹7.95 · 73,785 shares27 Apr 2026: ₹7.97 · 74,480 shares28 Apr 2026: ₹8.13 · 42,417 shares29 Apr 2026: ₹8.18 · 77,078 shares30 Apr 2026: ₹8.07 · 52,798 shares4 May 2026: ₹8.15 · 1,27,748 shares5 May 2026: ₹8.15 · 73,506 shares6 May 2026: ₹8.28 · 53,982 shares7 May 2026: ₹8.90 · 4,50,379 shares8 May 2026: ₹9.20 · 2,56,086 shares11 May 2026: ₹9.12 · 2,44,108 shares12 May 2026: ₹8.32 · 2,31,606 shares13 May 2026: ₹8.59 · 82,690 shares14 May 2026: ₹8.88 · 1,06,279 shares15 May 2026: ₹8.37 · 1,15,569 shares18 May 2026: ₹8.03 · 90,362 shares19 May 2026: ₹8.04 · 47,626 shares20 May 2026: ₹7.96 · 28,963 shares21 May 2026: ₹7.94 · 22,644 shares22 May 2026: ₹8.00 · 26,292 shares25 May 2026: ₹7.98 · 43,523 shares26 May 2026: ₹8.01 · 26,951 shares27 May 2026: ₹8.07 · 59,093 shares29 May 2026: ₹8.10 · 51,437 shares1 Jun 2026: ₹8.02 · 21,281 shares2 Jun 2026: ₹8.33 · 1,27,994 shares3 Jun 2026: ₹8.09 · 52,299 shares4 Jun 2026: ₹7.97 · 37,625 shares5 Jun 2026: ₹8.09 · 60,897 shares8 Jun 2026: ₹8.07 · 16,096 shares9 Jun 2026: ₹8.27 · 1,03,588 shares10 Jun 2026: ₹8.25 · 22,434 shares11 Jun 2026: ₹7.98 · 45,553 shares12 Jun 2026: ₹8.00 · 39,390 shares15 Jun 2026: ₹8.15 · 38,066 shares16 Jun 2026: ₹8.12 · 44,264 shares17 Jun 2026: ₹8.04 · 22,942 shares18 Jun 2026: ₹8.12 · 20,288 shares19 Jun 2026: ₹8.17 · 32,774 shares22 Jun 2026: ₹8.37 · 3,57,417 shares23 Jun 2026: ₹8.57 · 3,47,961 shares24 Jun 2026: ₹8.59 · 87,060 shares25 Jun 2026: ₹8.43 · 45,325 shares29 Jun 2026: ₹8.84 · 2,79,134 shares30 Jun 2026: ₹9.25 · 2,53,210 shares1 Jul 2026: ₹9.00 · 1,28,719 shares2 Jul 2026: ₹9.28 · 49,847 shares3 Jul 2026: ₹9.11 · 96,824 shares6 Jul 2026: ₹9.20 · 1,84,149 shares7 Jul 2026: ₹8.99 · 71,966 shares8 Jul 2026: ₹8.60 · 44,243 shares9 Jul 2026: ₹8.94 · 55,813 shares10 Jul 2026: ₹8.98 · 67,294 shares13 Jul 2026: ₹9.09 · 86,768 shares14 Jul 2026: ₹9.00 · 37,144 shares15 Jul 2026: ₹9.06 · 44,376 shares16 Jul 2026: ₹8.93 · 16,282 shares17 Jul 2026: ₹8.90 · 69,648 shares20 Jul 2026: ₹8.99 · 1,18,342 shares21 Jul 2026: ₹9.02 · 74,332 shares22 Jul 2026: ₹9.00 · 40,947 shares23 Jul 2026: ₹8.90 · 1,21,308 shares24 Jul 2026: ₹8.88 · 16,436 shares27 Jul 2026: ₹8.73 · 1,34,970 shares28 Jul 2026: ₹8.78 · 27,433 shares29 Jul 2026: ₹8.60 · 25,231 shares30 Jul 2026: ₹8.63 · 11,794 shares31 Jul 2026: ₹8.62 · 1,31,172 shares3 Aug 2026: ₹8.65 · 24,611 shares4 Aug 2026: ₹8.55 · 45,245 shares5 Aug 2026: ₹8.56 · 34,566 shares6 Aug 2026: ₹8.51 · 39,949 shares7 Aug 2026: ₹8.61 · 80,746 shares10 Aug 2026: ₹8.53 · 10,475 shares11 Aug 2026: ₹8.37 · 28,394 shares12 Aug 2026: ₹8.31 · 38,751 shares13 Aug 2026: ₹8.25 · 78,693 shares14 Aug 2026: ₹8.48 · 67,790 shares17 Aug 2026: ₹8.18 · 88,738 shares18 Aug 2026: ₹8.06 · 62,549 shares19 Aug 2026: ₹8.00 · 1,19,272 shares20 Aug 2026: ₹8.20 · 14,746 shares21 Aug 2026: ₹8.11 · 22,883 shares24 Aug 2026: ₹8.02 · 27,548 shares25 Aug 2026: ₹7.93 · 29,811 shares26 Aug 2026: ₹8.14 · 59,708 shares27 Aug 2026: ₹8.11 · 86,576 shares28 Aug 2026: ₹7.93 · 88,732 shares31 Aug 2026: ₹7.94 · 3,95,776 shares1 Sep 2026: ₹8.08 · 35,041 shares2 Sep 2026: ₹7.95 · 29,807 shares3 Sep 2026: ₹7.95 · 2,24,313 shares4 Sep 2026: ₹8.02 · 40,149 shares7 Sep 2026: ₹7.85 · 66,138 shares8 Sep 2026: ₹7.75 · 89,087 shares9 Sep 2026: ₹7.85 · 63,380 shares10 Sep 2026: ₹7.88 · 42,014 shares11 Sep 2026: ₹7.84 · 15,708 shares15 Sep 2026: ₹7.73 · 18,276 shares16 Sep 2026: ₹7.79 · 13,479 shares17 Sep 2026: ₹7.75 · 7,198 shares18 Sep 2026: ₹7.48 · 1,28,245 shares
810131517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹15.19 · 3,19,117 shares18 Sep 2025: ₹14.90 · 84,798 shares19 Sep 2025: ₹14.81 · 52,884 shares22 Sep 2025: ₹14.27 · 1,21,933 shares23 Sep 2025: ₹14.20 · 97,289 shares24 Sep 2025: ₹14.01 · 75,308 shares25 Sep 2025: ₹13.68 · 1,05,950 shares26 Sep 2025: ₹13.66 · 1,22,710 shares29 Sep 2025: ₹13.80 · 1,85,524 shares30 Sep 2025: ₹13.65 · 3,83,432 shares1 Oct 2025: ₹13.66 · 65,881 shares3 Oct 2025: ₹13.86 · 42,701 shares6 Oct 2025: ₹13.54 · 54,006 shares7 Oct 2025: ₹13.08 · 2,01,611 shares8 Oct 2025: ₹13.01 · 67,399 shares9 Oct 2025: ₹13.21 · 67,681 shares10 Oct 2025: ₹13.33 · 46,748 shares13 Oct 2025: ₹13.10 · 42,130 shares14 Oct 2025: ₹11.31 · 16,51,942 shares15 Oct 2025: ₹11.95 · 2,27,200 shares16 Oct 2025: ₹12.03 · 1,79,322 shares17 Oct 2025: ₹11.88 · 1,49,579 shares20 Oct 2025: ₹11.93 · 1,44,888 shares21 Oct 2025: ₹12.04 · 37,957 shares23 Oct 2025: ₹12.15 · 44,138 shares24 Oct 2025: ₹12.02 · 29,204 shares27 Oct 2025: ₹12.42 · 1,43,921 shares28 Oct 2025: ₹12.29 · 1,03,339 shares29 Oct 2025: ₹12.25 · 38,316 shares30 Oct 2025: ₹12.04 · 62,277 shares31 Oct 2025: ₹12.08 · 43,468 shares3 Nov 2025: ₹11.95 · 43,082 shares4 Nov 2025: ₹12.04 · 73,023 shares6 Nov 2025: ₹12.46 · 2,24,680 shares7 Nov 2025: ₹12.14 · 28,049 shares10 Nov 2025: ₹11.93 · 33,964 shares11 Nov 2025: ₹11.83 · 67,670 shares12 Nov 2025: ₹11.95 · 1,15,407 shares13 Nov 2025: ₹11.76 · 73,815 shares14 Nov 2025: ₹11.84 · 51,672 shares17 Nov 2025: ₹11.91 · 54,785 shares18 Nov 2025: ₹11.79 · 54,488 shares19 Nov 2025: ₹11.68 · 32,108 shares20 Nov 2025: ₹11.61 · 1,01,298 shares21 Nov 2025: ₹11.49 · 63,117 shares24 Nov 2025: ₹11.62 · 49,066 shares25 Nov 2025: ₹11.48 · 20,359 shares26 Nov 2025: ₹11.62 · 22,835 shares27 Nov 2025: ₹11.58 · 24,232 shares28 Nov 2025: ₹10.75 · 9,26,634 shares1 Dec 2025: ₹10.90 · 1,64,250 shares2 Dec 2025: ₹10.84 · 1,77,907 shares3 Dec 2025: ₹11.30 · 2,60,304 shares4 Dec 2025: ₹11.05 · 3,35,079 shares5 Dec 2025: ₹11.01 · 1,79,601 shares8 Dec 2025: ₹10.62 · 62,972 shares9 Dec 2025: ₹10.88 · 32,822 shares10 Dec 2025: ₹10.85 · 77,341 shares11 Dec 2025: ₹10.51 · 70,130 shares12 Dec 2025: ₹10.59 · 37,419 shares15 Dec 2025: ₹10.54 · 28,023 shares16 Dec 2025: ₹10.57 · 73,805 shares17 Dec 2025: ₹10.35 · 85,164 shares18 Dec 2025: ₹10.32 · 27,676 shares19 Dec 2025: ₹10.32 · 38,094 shares22 Dec 2025: ₹10.42 · 56,739 shares23 Dec 2025: ₹10.43 · 39,820 shares24 Dec 2025: ₹10.47 · 70,184 shares26 Dec 2025: ₹10.47 · 46,228 shares29 Dec 2025: ₹9.60 · 9,43,539 shares30 Dec 2025: ₹10.03 · 4,85,136 shares31 Dec 2025: ₹9.09 · 8,32,037 shares1 Jan 2026: ₹9.55 · 2,54,349 shares2 Jan 2026: ₹9.60 · 92,068 shares5 Jan 2026: ₹9.51 · 1,75,256 shares6 Jan 2026: ₹9.69 · 2,24,304 shares7 Jan 2026: ₹9.74 · 83,990 shares8 Jan 2026: ₹9.56 · 2,07,467 shares9 Jan 2026: ₹9.09 · 2,52,839 shares12 Jan 2026: ₹9.11 · 89,109 shares13 Jan 2026: ₹9.07 · 47,381 shares14 Jan 2026: ₹9.05 · 55,809 shares16 Jan 2026: ₹9.23 · 1,30,776 shares19 Jan 2026: ₹9.20 · 40,782 shares20 Jan 2026: ₹9.10 · 92,803 shares21 Jan 2026: ₹9.03 · 1,02,771 shares22 Jan 2026: ₹9.19 · 71,962 shares23 Jan 2026: ₹8.75 · 90,068 shares27 Jan 2026: ₹8.39 · 2,76,120 shares28 Jan 2026: ₹8.91 · 3,24,488 shares29 Jan 2026: ₹8.57 · 74,513 shares30 Jan 2026: ₹8.72 · 1,20,321 shares1 Feb 2026: ₹8.64 · 1,13,265 shares2 Feb 2026: ₹8.51 · 1,02,739 shares3 Feb 2026: ₹8.74 · 1,33,521 shares4 Feb 2026: ₹8.95 · 1,52,726 shares5 Feb 2026: ₹8.98 · 1,17,861 shares6 Feb 2026: ₹8.88 · 1,14,078 shares9 Feb 2026: ₹9.02 · 1,01,285 shares10 Feb 2026: ₹9.14 · 1,16,307 shares11 Feb 2026: ₹8.99 · 1,08,612 shares12 Feb 2026: ₹8.95 · 20,235 shares13 Feb 2026: ₹8.74 · 96,641 shares16 Feb 2026: ₹8.64 · 43,032 shares17 Feb 2026: ₹8.84 · 32,485 shares18 Feb 2026: ₹8.87 · 21,135 shares19 Feb 2026: ₹8.60 · 69,903 shares20 Feb 2026: ₹8.76 · 68,957 shares23 Feb 2026: ₹8.52 · 47,156 shares24 Feb 2026: ₹8.56 · 28,893 shares25 Feb 2026: ₹8.42 · 39,927 shares26 Feb 2026: ₹8.48 · 59,565 shares27 Feb 2026: ₹8.49 · 63,525 shares2 Mar 2026: ₹7.99 · 1,51,207 shares4 Mar 2026: ₹7.71 · 46,121 shares5 Mar 2026: ₹8.29 · 69,092 shares6 Mar 2026: ₹8.30 · 36,306 shares9 Mar 2026: ₹7.87 · 1,78,852 shares10 Mar 2026: ₹8.17 · 2,54,206 shares11 Mar 2026: ₹8.07 · 5,43,037 shares12 Mar 2026: ₹7.81 · 39,643 shares13 Mar 2026: ₹7.34 · 1,68,775 shares16 Mar 2026: ₹7.25 · 90,959 shares17 Mar 2026: ₹7.33 · 43,322 shares18 Mar 2026: ₹7.45 · 69,581 shares19 Mar 2026: ₹7.29 · 41,736 shares20 Mar 2026: ₹7.44 · 39,969 shares23 Mar 2026: ₹7.01 · 2,03,868 shares24 Mar 2026: ₹7.37 · 56,649 shares25 Mar 2026: ₹7.53 · 1,08,247 shares27 Mar 2026: ₹6.92 · 2,05,349 shares30 Mar 2026: ₹6.41 · 1,60,955 shares1 Apr 2026: ₹7.01 · 80,892 shares2 Apr 2026: ₹6.99 · 76,430 shares6 Apr 2026: ₹7.00 · 1,10,648 shares7 Apr 2026: ₹7.08 · 34,161 shares8 Apr 2026: ₹7.06 · 2,59,930 shares9 Apr 2026: ₹7.02 · 1,45,333 shares10 Apr 2026: ₹7.06 · 1,86,607 shares13 Apr 2026: ₹7.00 · 2,99,972 shares15 Apr 2026: ₹7.16 · 2,44,864 shares16 Apr 2026: ₹7.04 · 2,86,652 shares17 Apr 2026: ₹8.32 · 7,94,213 shares20 Apr 2026: ₹8.13 · 1,83,651 shares21 Apr 2026: ₹8.26 · 1,62,645 shares22 Apr 2026: ₹8.09 · 3,18,472 shares23 Apr 2026: ₹8.06 · 70,077 shares24 Apr 2026: ₹7.95 · 73,785 shares27 Apr 2026: ₹7.97 · 74,480 shares28 Apr 2026: ₹8.13 · 42,417 shares29 Apr 2026: ₹8.18 · 77,078 shares30 Apr 2026: ₹8.07 · 52,798 shares4 May 2026: ₹8.15 · 1,27,748 shares5 May 2026: ₹8.15 · 73,506 shares6 May 2026: ₹8.28 · 53,982 shares7 May 2026: ₹8.90 · 4,50,379 shares8 May 2026: ₹9.20 · 2,56,086 shares11 May 2026: ₹9.12 · 2,44,108 shares12 May 2026: ₹8.32 · 2,31,606 shares13 May 2026: ₹8.59 · 82,690 shares14 May 2026: ₹8.88 · 1,06,279 shares15 May 2026: ₹8.37 · 1,15,569 shares18 May 2026: ₹8.03 · 90,362 shares19 May 2026: ₹8.04 · 47,626 shares20 May 2026: ₹7.96 · 28,963 shares21 May 2026: ₹7.94 · 22,644 shares22 May 2026: ₹8.00 · 26,292 shares25 May 2026: ₹7.98 · 43,523 shares26 May 2026: ₹8.01 · 26,951 shares27 May 2026: ₹8.07 · 59,093 shares29 May 2026: ₹8.10 · 51,437 shares1 Jun 2026: ₹8.02 · 21,281 shares2 Jun 2026: ₹8.33 · 1,27,994 shares3 Jun 2026: ₹8.09 · 52,299 shares4 Jun 2026: ₹7.97 · 37,625 shares5 Jun 2026: ₹8.09 · 60,897 shares8 Jun 2026: ₹8.07 · 16,096 shares9 Jun 2026: ₹8.27 · 1,03,588 shares10 Jun 2026: ₹8.25 · 22,434 shares11 Jun 2026: ₹7.98 · 45,553 shares12 Jun 2026: ₹8.00 · 39,390 shares15 Jun 2026: ₹8.15 · 38,066 shares16 Jun 2026: ₹8.12 · 44,264 shares17 Jun 2026: ₹8.04 · 22,942 shares18 Jun 2026: ₹8.12 · 20,288 shares19 Jun 2026: ₹8.17 · 32,774 shares22 Jun 2026: ₹8.37 · 3,57,417 shares23 Jun 2026: ₹8.57 · 3,47,961 shares24 Jun 2026: ₹8.59 · 87,060 shares25 Jun 2026: ₹8.43 · 45,325 shares29 Jun 2026: ₹8.84 · 2,79,134 shares30 Jun 2026: ₹9.25 · 2,53,210 shares1 Jul 2026: ₹9.00 · 1,28,719 shares2 Jul 2026: ₹9.28 · 49,847 shares3 Jul 2026: ₹9.11 · 96,824 shares6 Jul 2026: ₹9.20 · 1,84,149 shares7 Jul 2026: ₹8.99 · 71,966 shares8 Jul 2026: ₹8.60 · 44,243 shares9 Jul 2026: ₹8.94 · 55,813 shares10 Jul 2026: ₹8.98 · 67,294 shares13 Jul 2026: ₹9.09 · 86,768 shares14 Jul 2026: ₹9.00 · 37,144 shares15 Jul 2026: ₹9.06 · 44,376 shares16 Jul 2026: ₹8.93 · 16,282 shares17 Jul 2026: ₹8.90 · 69,648 shares20 Jul 2026: ₹8.99 · 1,18,342 shares21 Jul 2026: ₹9.02 · 74,332 shares22 Jul 2026: ₹9.00 · 40,947 shares23 Jul 2026: ₹8.90 · 1,21,308 shares24 Jul 2026: ₹8.88 · 16,436 shares27 Jul 2026: ₹8.73 · 1,34,970 shares28 Jul 2026: ₹8.78 · 27,433 shares29 Jul 2026: ₹8.60 · 25,231 shares30 Jul 2026: ₹8.63 · 11,794 shares31 Jul 2026: ₹8.62 · 1,31,172 shares3 Aug 2026: ₹8.65 · 24,611 shares4 Aug 2026: ₹8.55 · 45,245 shares5 Aug 2026: ₹8.56 · 34,566 shares6 Aug 2026: ₹8.51 · 39,949 shares7 Aug 2026: ₹8.61 · 80,746 shares10 Aug 2026: ₹8.53 · 10,475 shares11 Aug 2026: ₹8.37 · 28,394 shares12 Aug 2026: ₹8.31 · 38,751 shares13 Aug 2026: ₹8.25 · 78,693 shares14 Aug 2026: ₹8.48 · 67,790 shares17 Aug 2026: ₹8.18 · 88,738 shares18 Aug 2026: ₹8.06 · 62,549 shares19 Aug 2026: ₹8.00 · 1,19,272 shares20 Aug 2026: ₹8.20 · 14,746 shares21 Aug 2026: ₹8.11 · 22,883 shares24 Aug 2026: ₹8.02 · 27,548 shares25 Aug 2026: ₹7.93 · 29,811 shares26 Aug 2026: ₹8.14 · 59,708 shares27 Aug 2026: ₹8.11 · 86,576 shares28 Aug 2026: ₹7.93 · 88,732 shares31 Aug 2026: ₹7.94 · 3,95,776 shares1 Sep 2026: ₹8.08 · 35,041 shares2 Sep 2026: ₹7.95 · 29,807 shares3 Sep 2026: ₹7.95 · 2,24,313 shares4 Sep 2026: ₹8.02 · 40,149 shares7 Sep 2026: ₹7.85 · 66,138 shares8 Sep 2026: ₹7.75 · 89,087 shares9 Sep 2026: ₹7.85 · 63,380 shares10 Sep 2026: ₹7.88 · 42,014 shares11 Sep 2026: ₹7.84 · 15,708 shares15 Sep 2026: ₹7.73 · 18,276 shares16 Sep 2026: ₹7.79 · 13,479 shares17 Sep 2026: ₹7.75 · 7,198 shares18 Sep 2026: ₹7.48 · 1,28,245 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.