ANVESHAN
Theme
Create account
Stocks · SHALBY · Healthcare Services

SHALBY LIMITED

Last close
₹137.66
18 Sep 2026 · −39.6% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.2% · -0.03% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww BSE Hospitals ETF
Other ETFs · held 6 mo
0.18% Mar 2026 ₹126.80 +9% -0.03% added
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹280.25 −51% 0.00% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.03% Jul 2022 ₹114.85 +20% 0.00% added
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.2% summed across holders). At a fifth of average daily volume (76,998 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹227.85 · 1,55,898 shares18 Sep 2025: ₹235.32 · 5,83,737 shares19 Sep 2025: ₹240.57 · 7,16,986 shares22 Sep 2025: ₹265.62 · 1,17,52,153 shares23 Sep 2025: ₹266.83 · 10,14,842 shares24 Sep 2025: ₹258.57 · 5,55,409 shares25 Sep 2025: ₹250.99 · 4,17,222 shares26 Sep 2025: ₹247.13 · 5,14,441 shares29 Sep 2025: ₹249.35 · 4,19,113 shares30 Sep 2025: ₹264.52 · 24,48,490 shares1 Oct 2025: ₹264.15 · 7,99,396 shares3 Oct 2025: ₹266.25 · 4,11,599 shares6 Oct 2025: ₹265.00 · 5,58,127 shares7 Oct 2025: ₹261.00 · 3,64,888 shares8 Oct 2025: ₹254.05 · 3,26,915 shares9 Oct 2025: ₹251.65 · 1,93,854 shares10 Oct 2025: ₹252.05 · 1,86,141 shares13 Oct 2025: ₹254.85 · 2,35,315 shares14 Oct 2025: ₹247.25 · 1,80,823 shares15 Oct 2025: ₹244.85 · 1,49,217 shares16 Oct 2025: ₹252.75 · 3,31,160 shares17 Oct 2025: ₹246.25 · 2,02,356 shares20 Oct 2025: ₹247.20 · 92,945 shares21 Oct 2025: ₹251.10 · 53,734 shares23 Oct 2025: ₹246.85 · 1,00,414 shares24 Oct 2025: ₹245.40 · 59,620 shares27 Oct 2025: ₹241.55 · 1,62,542 shares28 Oct 2025: ₹241.10 · 1,69,685 shares29 Oct 2025: ₹245.35 · 1,97,892 shares30 Oct 2025: ₹242.15 · 74,444 shares31 Oct 2025: ₹241.30 · 1,78,951 shares3 Nov 2025: ₹244.12 · 96,627 shares4 Nov 2025: ₹242.78 · 2,82,975 shares6 Nov 2025: ₹232.53 · 1,48,458 shares7 Nov 2025: ₹235.51 · 1,15,436 shares10 Nov 2025: ₹226.33 · 1,44,346 shares11 Nov 2025: ₹227.47 · 97,422 shares12 Nov 2025: ₹228.79 · 1,27,458 shares13 Nov 2025: ₹230.31 · 1,23,192 shares14 Nov 2025: ₹224.83 · 2,63,525 shares17 Nov 2025: ₹223.22 · 93,658 shares18 Nov 2025: ₹223.89 · 1,19,622 shares19 Nov 2025: ₹220.93 · 85,148 shares20 Nov 2025: ₹222.22 · 2,20,989 shares21 Nov 2025: ₹217.21 · 64,452 shares24 Nov 2025: ₹208.34 · 2,05,966 shares25 Nov 2025: ₹210.97 · 66,351 shares26 Nov 2025: ₹212.54 · 56,784 shares27 Nov 2025: ₹209.77 · 1,06,065 shares28 Nov 2025: ₹208.93 · 88,289 shares1 Dec 2025: ₹207.10 · 85,147 shares2 Dec 2025: ₹205.18 · 1,50,764 shares3 Dec 2025: ₹203.89 · 90,978 shares4 Dec 2025: ₹200.64 · 70,621 shares5 Dec 2025: ₹198.60 · 1,27,442 shares8 Dec 2025: ₹192.20 · 1,49,216 shares9 Dec 2025: ₹193.30 · 1,22,111 shares10 Dec 2025: ₹191.02 · 69,461 shares11 Dec 2025: ₹195.92 · 2,19,403 shares12 Dec 2025: ₹193.50 · 90,809 shares15 Dec 2025: ₹194.91 · 99,139 shares16 Dec 2025: ₹193.18 · 1,72,859 shares17 Dec 2025: ₹190.11 · 1,06,249 shares18 Dec 2025: ₹191.96 · 1,77,863 shares19 Dec 2025: ₹199.48 · 2,26,796 shares22 Dec 2025: ₹200.66 · 2,29,160 shares23 Dec 2025: ₹202.96 · 3,17,784 shares24 Dec 2025: ₹201.29 · 85,493 shares26 Dec 2025: ₹200.25 · 67,161 shares29 Dec 2025: ₹196.97 · 87,622 shares30 Dec 2025: ₹196.53 · 61,719 shares31 Dec 2025: ₹203.93 · 2,77,648 shares1 Jan 2026: ₹202.96 · 69,528 shares2 Jan 2026: ₹202.89 · 76,260 shares5 Jan 2026: ₹199.16 · 92,336 shares6 Jan 2026: ₹195.52 · 93,040 shares7 Jan 2026: ₹192.61 · 90,687 shares8 Jan 2026: ₹188.14 · 1,04,148 shares9 Jan 2026: ₹182.95 · 1,11,106 shares12 Jan 2026: ₹182.44 · 1,35,982 shares13 Jan 2026: ₹181.56 · 70,585 shares14 Jan 2026: ₹181.85 · 64,490 shares16 Jan 2026: ₹179.73 · 1,30,031 shares19 Jan 2026: ₹175.65 · 1,45,245 shares20 Jan 2026: ₹171.32 · 1,37,341 shares21 Jan 2026: ₹169.61 · 1,50,715 shares22 Jan 2026: ₹171.73 · 70,352 shares23 Jan 2026: ₹164.75 · 2,13,106 shares27 Jan 2026: ₹164.75 · 1,58,251 shares28 Jan 2026: ₹168.68 · 97,699 shares29 Jan 2026: ₹165.94 · 1,75,700 shares30 Jan 2026: ₹168.15 · 72,741 shares1 Feb 2026: ₹166.15 · 1,35,790 shares2 Feb 2026: ₹164.92 · 1,15,937 shares3 Feb 2026: ₹172.22 · 1,41,743 shares4 Feb 2026: ₹176.55 · 1,72,305 shares5 Feb 2026: ₹171.47 · 1,11,975 shares6 Feb 2026: ₹173.99 · 1,23,302 shares9 Feb 2026: ₹178.36 · 1,85,727 shares10 Feb 2026: ₹177.42 · 1,43,782 shares11 Feb 2026: ₹179.57 · 1,37,790 shares12 Feb 2026: ₹168.37 · 3,39,744 shares13 Feb 2026: ₹156.77 · 3,87,072 shares16 Feb 2026: ₹154.78 · 1,92,615 shares17 Feb 2026: ₹159.54 · 1,72,576 shares18 Feb 2026: ₹160.25 · 1,28,955 shares19 Feb 2026: ₹156.51 · 1,11,879 shares20 Feb 2026: ₹156.26 · 1,23,323 shares23 Feb 2026: ₹153.50 · 1,55,725 shares24 Feb 2026: ₹151.90 · 90,685 shares25 Feb 2026: ₹157.59 · 1,47,243 shares26 Feb 2026: ₹155.44 · 1,15,352 shares27 Feb 2026: ₹154.83 · 1,01,496 shares2 Mar 2026: ₹149.70 · 1,47,843 shares4 Mar 2026: ₹146.88 · 1,33,910 shares5 Mar 2026: ₹150.31 · 4,35,562 shares6 Mar 2026: ₹150.36 · 3,02,169 shares9 Mar 2026: ₹143.68 · 1,30,102 shares10 Mar 2026: ₹146.03 · 3,82,102 shares11 Mar 2026: ₹146.94 · 3,68,498 shares12 Mar 2026: ₹148.67 · 2,20,439 shares13 Mar 2026: ₹144.02 · 1,09,855 shares16 Mar 2026: ₹140.16 · 1,76,060 shares17 Mar 2026: ₹139.19 · 66,671 shares18 Mar 2026: ₹144.59 · 1,37,220 shares19 Mar 2026: ₹138.79 · 98,259 shares20 Mar 2026: ₹140.08 · 78,789 shares23 Mar 2026: ₹131.59 · 1,48,334 shares24 Mar 2026: ₹135.95 · 1,60,221 shares25 Mar 2026: ₹139.04 · 3,42,103 shares27 Mar 2026: ₹131.04 · 3,44,988 shares30 Mar 2026: ₹126.80 · 1,81,118 shares1 Apr 2026: ₹139.57 · 1,27,606 shares2 Apr 2026: ₹139.40 · 1,08,998 shares6 Apr 2026: ₹144.47 · 73,865 shares7 Apr 2026: ₹145.37 · 1,37,489 shares8 Apr 2026: ₹152.21 · 96,324 shares9 Apr 2026: ₹150.85 · 88,530 shares10 Apr 2026: ₹153.89 · 1,23,558 shares13 Apr 2026: ₹153.75 · 93,042 shares15 Apr 2026: ₹159.67 · 1,15,606 shares16 Apr 2026: ₹159.66 · 99,755 shares17 Apr 2026: ₹161.02 · 84,368 shares20 Apr 2026: ₹158.17 · 89,308 shares21 Apr 2026: ₹159.45 · 31,715 shares22 Apr 2026: ₹162.07 · 55,971 shares23 Apr 2026: ₹159.17 · 70,736 shares24 Apr 2026: ₹155.60 · 76,989 shares27 Apr 2026: ₹166.58 · 3,43,276 shares28 Apr 2026: ₹163.75 · 86,162 shares29 Apr 2026: ₹161.26 · 1,13,724 shares30 Apr 2026: ₹160.66 · 74,949 shares4 May 2026: ₹163.17 · 59,679 shares5 May 2026: ₹164.06 · 1,00,242 shares6 May 2026: ₹166.24 · 59,789 shares7 May 2026: ₹167.19 · 1,05,022 shares8 May 2026: ₹168.60 · 89,429 shares11 May 2026: ₹165.46 · 55,742 shares12 May 2026: ₹158.05 · 77,021 shares13 May 2026: ₹162.12 · 49,785 shares14 May 2026: ₹159.75 · 34,273 shares15 May 2026: ₹158.12 · 45,435 shares18 May 2026: ₹159.32 · 79,761 shares19 May 2026: ₹164.81 · 93,900 shares20 May 2026: ₹166.75 · 51,828 shares21 May 2026: ₹170.49 · 1,32,146 shares22 May 2026: ₹170.93 · 53,411 shares25 May 2026: ₹172.78 · 1,48,668 shares26 May 2026: ₹173.94 · 90,667 shares27 May 2026: ₹172.33 · 2,15,319 shares29 May 2026: ₹168.81 · 2,13,793 shares1 Jun 2026: ₹169.29 · 1,33,409 shares2 Jun 2026: ₹176.84 · 2,54,250 shares3 Jun 2026: ₹176.21 · 3,16,525 shares4 Jun 2026: ₹174.93 · 1,37,209 shares5 Jun 2026: ₹173.80 · 62,352 shares8 Jun 2026: ₹171.35 · 84,824 shares9 Jun 2026: ₹169.09 · 1,27,024 shares10 Jun 2026: ₹165.87 · 75,897 shares11 Jun 2026: ₹164.52 · 90,068 shares12 Jun 2026: ₹168.93 · 63,938 shares15 Jun 2026: ₹170.62 · 66,648 shares16 Jun 2026: ₹170.40 · 28,284 shares17 Jun 2026: ₹171.61 · 76,097 shares18 Jun 2026: ₹170.46 · 58,491 shares19 Jun 2026: ₹170.82 · 45,036 shares22 Jun 2026: ₹174.76 · 1,31,097 shares23 Jun 2026: ₹172.33 · 74,055 shares24 Jun 2026: ₹171.62 · 61,661 shares25 Jun 2026: ₹172.15 · 82,293 shares29 Jun 2026: ₹171.59 · 79,774 shares30 Jun 2026: ₹175.72 · 1,84,649 shares1 Jul 2026: ₹173.07 · 58,020 shares2 Jul 2026: ₹173.71 · 43,583 shares3 Jul 2026: ₹172.22 · 64,823 shares6 Jul 2026: ₹170.02 · 82,203 shares7 Jul 2026: ₹173.01 · 55,782 shares8 Jul 2026: ₹168.25 · 1,18,352 shares9 Jul 2026: ₹169.58 · 59,078 shares10 Jul 2026: ₹171.56 · 24,694 shares13 Jul 2026: ₹170.77 · 71,927 shares14 Jul 2026: ₹165.81 · 90,873 shares15 Jul 2026: ₹168.23 · 44,323 shares16 Jul 2026: ₹166.49 · 1,21,029 shares17 Jul 2026: ₹163.99 · 50,676 shares20 Jul 2026: ₹164.88 · 59,442 shares21 Jul 2026: ₹165.92 · 18,886 shares22 Jul 2026: ₹163.77 · 34,102 shares23 Jul 2026: ₹162.60 · 47,218 shares24 Jul 2026: ₹163.10 · 37,971 shares27 Jul 2026: ₹163.48 · 52,497 shares28 Jul 2026: ₹161.14 · 39,398 shares29 Jul 2026: ₹162.62 · 60,176 shares30 Jul 2026: ₹161.04 · 41,002 shares31 Jul 2026: ₹161.30 · 34,458 shares3 Aug 2026: ₹163.84 · 55,574 shares4 Aug 2026: ₹165.04 · 34,080 shares5 Aug 2026: ₹162.27 · 1,20,518 shares6 Aug 2026: ₹162.16 · 1,32,892 shares7 Aug 2026: ₹160.09 · 1,09,496 shares10 Aug 2026: ₹161.87 · 74,789 shares11 Aug 2026: ₹161.67 · 34,995 shares12 Aug 2026: ₹157.28 · 97,370 shares13 Aug 2026: ₹156.15 · 83,835 shares14 Aug 2026: ₹152.91 · 94,433 shares17 Aug 2026: ₹153.16 · 37,534 shares18 Aug 2026: ₹152.70 · 31,754 shares19 Aug 2026: ₹155.45 · 72,181 shares20 Aug 2026: ₹154.57 · 73,225 shares21 Aug 2026: ₹152.96 · 55,754 shares24 Aug 2026: ₹154.03 · 59,122 shares25 Aug 2026: ₹154.69 · 65,824 shares26 Aug 2026: ₹156.92 · 72,774 shares27 Aug 2026: ₹154.33 · 50,336 shares28 Aug 2026: ₹154.65 · 45,656 shares31 Aug 2026: ₹155.27 · 51,062 shares1 Sep 2026: ₹153.65 · 47,389 shares2 Sep 2026: ₹151.33 · 95,389 shares3 Sep 2026: ₹152.64 · 41,367 shares4 Sep 2026: ₹152.71 · 31,700 shares7 Sep 2026: ₹151.24 · 31,659 shares8 Sep 2026: ₹149.82 · 58,413 shares9 Sep 2026: ₹148.48 · 87,527 shares10 Sep 2026: ₹145.96 · 87,771 shares11 Sep 2026: ₹144.78 · 1,12,748 shares15 Sep 2026: ₹137.21 · 3,64,825 shares16 Sep 2026: ₹135.74 · 2,44,848 shares17 Sep 2026: ₹138.50 · 1,56,178 shares18 Sep 2026: ₹137.66 · 1,49,630 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹227.85 · 1,55,898 shares18 Sep 2025: ₹235.32 · 5,83,737 shares19 Sep 2025: ₹240.57 · 7,16,986 shares22 Sep 2025: ₹265.62 · 1,17,52,153 shares23 Sep 2025: ₹266.83 · 10,14,842 shares24 Sep 2025: ₹258.57 · 5,55,409 shares25 Sep 2025: ₹250.99 · 4,17,222 shares26 Sep 2025: ₹247.13 · 5,14,441 shares29 Sep 2025: ₹249.35 · 4,19,113 shares30 Sep 2025: ₹264.52 · 24,48,490 shares1 Oct 2025: ₹264.15 · 7,99,396 shares3 Oct 2025: ₹266.25 · 4,11,599 shares6 Oct 2025: ₹265.00 · 5,58,127 shares7 Oct 2025: ₹261.00 · 3,64,888 shares8 Oct 2025: ₹254.05 · 3,26,915 shares9 Oct 2025: ₹251.65 · 1,93,854 shares10 Oct 2025: ₹252.05 · 1,86,141 shares13 Oct 2025: ₹254.85 · 2,35,315 shares14 Oct 2025: ₹247.25 · 1,80,823 shares15 Oct 2025: ₹244.85 · 1,49,217 shares16 Oct 2025: ₹252.75 · 3,31,160 shares17 Oct 2025: ₹246.25 · 2,02,356 shares20 Oct 2025: ₹247.20 · 92,945 shares21 Oct 2025: ₹251.10 · 53,734 shares23 Oct 2025: ₹246.85 · 1,00,414 shares24 Oct 2025: ₹245.40 · 59,620 shares27 Oct 2025: ₹241.55 · 1,62,542 shares28 Oct 2025: ₹241.10 · 1,69,685 shares29 Oct 2025: ₹245.35 · 1,97,892 shares30 Oct 2025: ₹242.15 · 74,444 shares31 Oct 2025: ₹241.30 · 1,78,951 shares3 Nov 2025: ₹244.12 · 96,627 shares4 Nov 2025: ₹242.78 · 2,82,975 shares6 Nov 2025: ₹232.53 · 1,48,458 shares7 Nov 2025: ₹235.51 · 1,15,436 shares10 Nov 2025: ₹226.33 · 1,44,346 shares11 Nov 2025: ₹227.47 · 97,422 shares12 Nov 2025: ₹228.79 · 1,27,458 shares13 Nov 2025: ₹230.31 · 1,23,192 shares14 Nov 2025: ₹224.83 · 2,63,525 shares17 Nov 2025: ₹223.22 · 93,658 shares18 Nov 2025: ₹223.89 · 1,19,622 shares19 Nov 2025: ₹220.93 · 85,148 shares20 Nov 2025: ₹222.22 · 2,20,989 shares21 Nov 2025: ₹217.21 · 64,452 shares24 Nov 2025: ₹208.34 · 2,05,966 shares25 Nov 2025: ₹210.97 · 66,351 shares26 Nov 2025: ₹212.54 · 56,784 shares27 Nov 2025: ₹209.77 · 1,06,065 shares28 Nov 2025: ₹208.93 · 88,289 shares1 Dec 2025: ₹207.10 · 85,147 shares2 Dec 2025: ₹205.18 · 1,50,764 shares3 Dec 2025: ₹203.89 · 90,978 shares4 Dec 2025: ₹200.64 · 70,621 shares5 Dec 2025: ₹198.60 · 1,27,442 shares8 Dec 2025: ₹192.20 · 1,49,216 shares9 Dec 2025: ₹193.30 · 1,22,111 shares10 Dec 2025: ₹191.02 · 69,461 shares11 Dec 2025: ₹195.92 · 2,19,403 shares12 Dec 2025: ₹193.50 · 90,809 shares15 Dec 2025: ₹194.91 · 99,139 shares16 Dec 2025: ₹193.18 · 1,72,859 shares17 Dec 2025: ₹190.11 · 1,06,249 shares18 Dec 2025: ₹191.96 · 1,77,863 shares19 Dec 2025: ₹199.48 · 2,26,796 shares22 Dec 2025: ₹200.66 · 2,29,160 shares23 Dec 2025: ₹202.96 · 3,17,784 shares24 Dec 2025: ₹201.29 · 85,493 shares26 Dec 2025: ₹200.25 · 67,161 shares29 Dec 2025: ₹196.97 · 87,622 shares30 Dec 2025: ₹196.53 · 61,719 shares31 Dec 2025: ₹203.93 · 2,77,648 shares1 Jan 2026: ₹202.96 · 69,528 shares2 Jan 2026: ₹202.89 · 76,260 shares5 Jan 2026: ₹199.16 · 92,336 shares6 Jan 2026: ₹195.52 · 93,040 shares7 Jan 2026: ₹192.61 · 90,687 shares8 Jan 2026: ₹188.14 · 1,04,148 shares9 Jan 2026: ₹182.95 · 1,11,106 shares12 Jan 2026: ₹182.44 · 1,35,982 shares13 Jan 2026: ₹181.56 · 70,585 shares14 Jan 2026: ₹181.85 · 64,490 shares16 Jan 2026: ₹179.73 · 1,30,031 shares19 Jan 2026: ₹175.65 · 1,45,245 shares20 Jan 2026: ₹171.32 · 1,37,341 shares21 Jan 2026: ₹169.61 · 1,50,715 shares22 Jan 2026: ₹171.73 · 70,352 shares23 Jan 2026: ₹164.75 · 2,13,106 shares27 Jan 2026: ₹164.75 · 1,58,251 shares28 Jan 2026: ₹168.68 · 97,699 shares29 Jan 2026: ₹165.94 · 1,75,700 shares30 Jan 2026: ₹168.15 · 72,741 shares1 Feb 2026: ₹166.15 · 1,35,790 shares2 Feb 2026: ₹164.92 · 1,15,937 shares3 Feb 2026: ₹172.22 · 1,41,743 shares4 Feb 2026: ₹176.55 · 1,72,305 shares5 Feb 2026: ₹171.47 · 1,11,975 shares6 Feb 2026: ₹173.99 · 1,23,302 shares9 Feb 2026: ₹178.36 · 1,85,727 shares10 Feb 2026: ₹177.42 · 1,43,782 shares11 Feb 2026: ₹179.57 · 1,37,790 shares12 Feb 2026: ₹168.37 · 3,39,744 shares13 Feb 2026: ₹156.77 · 3,87,072 shares16 Feb 2026: ₹154.78 · 1,92,615 shares17 Feb 2026: ₹159.54 · 1,72,576 shares18 Feb 2026: ₹160.25 · 1,28,955 shares19 Feb 2026: ₹156.51 · 1,11,879 shares20 Feb 2026: ₹156.26 · 1,23,323 shares23 Feb 2026: ₹153.50 · 1,55,725 shares24 Feb 2026: ₹151.90 · 90,685 shares25 Feb 2026: ₹157.59 · 1,47,243 shares26 Feb 2026: ₹155.44 · 1,15,352 shares27 Feb 2026: ₹154.83 · 1,01,496 shares2 Mar 2026: ₹149.70 · 1,47,843 shares4 Mar 2026: ₹146.88 · 1,33,910 shares5 Mar 2026: ₹150.31 · 4,35,562 shares6 Mar 2026: ₹150.36 · 3,02,169 shares9 Mar 2026: ₹143.68 · 1,30,102 shares10 Mar 2026: ₹146.03 · 3,82,102 shares11 Mar 2026: ₹146.94 · 3,68,498 shares12 Mar 2026: ₹148.67 · 2,20,439 shares13 Mar 2026: ₹144.02 · 1,09,855 shares16 Mar 2026: ₹140.16 · 1,76,060 shares17 Mar 2026: ₹139.19 · 66,671 shares18 Mar 2026: ₹144.59 · 1,37,220 shares19 Mar 2026: ₹138.79 · 98,259 shares20 Mar 2026: ₹140.08 · 78,789 shares23 Mar 2026: ₹131.59 · 1,48,334 shares24 Mar 2026: ₹135.95 · 1,60,221 shares25 Mar 2026: ₹139.04 · 3,42,103 shares27 Mar 2026: ₹131.04 · 3,44,988 shares30 Mar 2026: ₹126.80 · 1,81,118 shares1 Apr 2026: ₹139.57 · 1,27,606 shares2 Apr 2026: ₹139.40 · 1,08,998 shares6 Apr 2026: ₹144.47 · 73,865 shares7 Apr 2026: ₹145.37 · 1,37,489 shares8 Apr 2026: ₹152.21 · 96,324 shares9 Apr 2026: ₹150.85 · 88,530 shares10 Apr 2026: ₹153.89 · 1,23,558 shares13 Apr 2026: ₹153.75 · 93,042 shares15 Apr 2026: ₹159.67 · 1,15,606 shares16 Apr 2026: ₹159.66 · 99,755 shares17 Apr 2026: ₹161.02 · 84,368 shares20 Apr 2026: ₹158.17 · 89,308 shares21 Apr 2026: ₹159.45 · 31,715 shares22 Apr 2026: ₹162.07 · 55,971 shares23 Apr 2026: ₹159.17 · 70,736 shares24 Apr 2026: ₹155.60 · 76,989 shares27 Apr 2026: ₹166.58 · 3,43,276 shares28 Apr 2026: ₹163.75 · 86,162 shares29 Apr 2026: ₹161.26 · 1,13,724 shares30 Apr 2026: ₹160.66 · 74,949 shares4 May 2026: ₹163.17 · 59,679 shares5 May 2026: ₹164.06 · 1,00,242 shares6 May 2026: ₹166.24 · 59,789 shares7 May 2026: ₹167.19 · 1,05,022 shares8 May 2026: ₹168.60 · 89,429 shares11 May 2026: ₹165.46 · 55,742 shares12 May 2026: ₹158.05 · 77,021 shares13 May 2026: ₹162.12 · 49,785 shares14 May 2026: ₹159.75 · 34,273 shares15 May 2026: ₹158.12 · 45,435 shares18 May 2026: ₹159.32 · 79,761 shares19 May 2026: ₹164.81 · 93,900 shares20 May 2026: ₹166.75 · 51,828 shares21 May 2026: ₹170.49 · 1,32,146 shares22 May 2026: ₹170.93 · 53,411 shares25 May 2026: ₹172.78 · 1,48,668 shares26 May 2026: ₹173.94 · 90,667 shares27 May 2026: ₹172.33 · 2,15,319 shares29 May 2026: ₹168.81 · 2,13,793 shares1 Jun 2026: ₹169.29 · 1,33,409 shares2 Jun 2026: ₹176.84 · 2,54,250 shares3 Jun 2026: ₹176.21 · 3,16,525 shares4 Jun 2026: ₹174.93 · 1,37,209 shares5 Jun 2026: ₹173.80 · 62,352 shares8 Jun 2026: ₹171.35 · 84,824 shares9 Jun 2026: ₹169.09 · 1,27,024 shares10 Jun 2026: ₹165.87 · 75,897 shares11 Jun 2026: ₹164.52 · 90,068 shares12 Jun 2026: ₹168.93 · 63,938 shares15 Jun 2026: ₹170.62 · 66,648 shares16 Jun 2026: ₹170.40 · 28,284 shares17 Jun 2026: ₹171.61 · 76,097 shares18 Jun 2026: ₹170.46 · 58,491 shares19 Jun 2026: ₹170.82 · 45,036 shares22 Jun 2026: ₹174.76 · 1,31,097 shares23 Jun 2026: ₹172.33 · 74,055 shares24 Jun 2026: ₹171.62 · 61,661 shares25 Jun 2026: ₹172.15 · 82,293 shares29 Jun 2026: ₹171.59 · 79,774 shares30 Jun 2026: ₹175.72 · 1,84,649 shares1 Jul 2026: ₹173.07 · 58,020 shares2 Jul 2026: ₹173.71 · 43,583 shares3 Jul 2026: ₹172.22 · 64,823 shares6 Jul 2026: ₹170.02 · 82,203 shares7 Jul 2026: ₹173.01 · 55,782 shares8 Jul 2026: ₹168.25 · 1,18,352 shares9 Jul 2026: ₹169.58 · 59,078 shares10 Jul 2026: ₹171.56 · 24,694 shares13 Jul 2026: ₹170.77 · 71,927 shares14 Jul 2026: ₹165.81 · 90,873 shares15 Jul 2026: ₹168.23 · 44,323 shares16 Jul 2026: ₹166.49 · 1,21,029 shares17 Jul 2026: ₹163.99 · 50,676 shares20 Jul 2026: ₹164.88 · 59,442 shares21 Jul 2026: ₹165.92 · 18,886 shares22 Jul 2026: ₹163.77 · 34,102 shares23 Jul 2026: ₹162.60 · 47,218 shares24 Jul 2026: ₹163.10 · 37,971 shares27 Jul 2026: ₹163.48 · 52,497 shares28 Jul 2026: ₹161.14 · 39,398 shares29 Jul 2026: ₹162.62 · 60,176 shares30 Jul 2026: ₹161.04 · 41,002 shares31 Jul 2026: ₹161.30 · 34,458 shares3 Aug 2026: ₹163.84 · 55,574 shares4 Aug 2026: ₹165.04 · 34,080 shares5 Aug 2026: ₹162.27 · 1,20,518 shares6 Aug 2026: ₹162.16 · 1,32,892 shares7 Aug 2026: ₹160.09 · 1,09,496 shares10 Aug 2026: ₹161.87 · 74,789 shares11 Aug 2026: ₹161.67 · 34,995 shares12 Aug 2026: ₹157.28 · 97,370 shares13 Aug 2026: ₹156.15 · 83,835 shares14 Aug 2026: ₹152.91 · 94,433 shares17 Aug 2026: ₹153.16 · 37,534 shares18 Aug 2026: ₹152.70 · 31,754 shares19 Aug 2026: ₹155.45 · 72,181 shares20 Aug 2026: ₹154.57 · 73,225 shares21 Aug 2026: ₹152.96 · 55,754 shares24 Aug 2026: ₹154.03 · 59,122 shares25 Aug 2026: ₹154.69 · 65,824 shares26 Aug 2026: ₹156.92 · 72,774 shares27 Aug 2026: ₹154.33 · 50,336 shares28 Aug 2026: ₹154.65 · 45,656 shares31 Aug 2026: ₹155.27 · 51,062 shares1 Sep 2026: ₹153.65 · 47,389 shares2 Sep 2026: ₹151.33 · 95,389 shares3 Sep 2026: ₹152.64 · 41,367 shares4 Sep 2026: ₹152.71 · 31,700 shares7 Sep 2026: ₹151.24 · 31,659 shares8 Sep 2026: ₹149.82 · 58,413 shares9 Sep 2026: ₹148.48 · 87,527 shares10 Sep 2026: ₹145.96 · 87,771 shares11 Sep 2026: ₹144.78 · 1,12,748 shares15 Sep 2026: ₹137.21 · 3,64,825 shares16 Sep 2026: ₹135.74 · 2,44,848 shares17 Sep 2026: ₹138.50 · 1,56,178 shares18 Sep 2026: ₹137.66 · 1,49,630 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹227.85 · 1,55,898 shares18 Sep 2025: ₹235.32 · 5,83,737 shares19 Sep 2025: ₹240.57 · 7,16,986 shares22 Sep 2025: ₹265.62 · 1,17,52,153 shares23 Sep 2025: ₹266.83 · 10,14,842 shares24 Sep 2025: ₹258.57 · 5,55,409 shares25 Sep 2025: ₹250.99 · 4,17,222 shares26 Sep 2025: ₹247.13 · 5,14,441 shares29 Sep 2025: ₹249.35 · 4,19,113 shares30 Sep 2025: ₹264.52 · 24,48,490 shares1 Oct 2025: ₹264.15 · 7,99,396 shares3 Oct 2025: ₹266.25 · 4,11,599 shares6 Oct 2025: ₹265.00 · 5,58,127 shares7 Oct 2025: ₹261.00 · 3,64,888 shares8 Oct 2025: ₹254.05 · 3,26,915 shares9 Oct 2025: ₹251.65 · 1,93,854 shares10 Oct 2025: ₹252.05 · 1,86,141 shares13 Oct 2025: ₹254.85 · 2,35,315 shares14 Oct 2025: ₹247.25 · 1,80,823 shares15 Oct 2025: ₹244.85 · 1,49,217 shares16 Oct 2025: ₹252.75 · 3,31,160 shares17 Oct 2025: ₹246.25 · 2,02,356 shares20 Oct 2025: ₹247.20 · 92,945 shares21 Oct 2025: ₹251.10 · 53,734 shares23 Oct 2025: ₹246.85 · 1,00,414 shares24 Oct 2025: ₹245.40 · 59,620 shares27 Oct 2025: ₹241.55 · 1,62,542 shares28 Oct 2025: ₹241.10 · 1,69,685 shares29 Oct 2025: ₹245.35 · 1,97,892 shares30 Oct 2025: ₹242.15 · 74,444 shares31 Oct 2025: ₹241.30 · 1,78,951 shares3 Nov 2025: ₹244.12 · 96,627 shares4 Nov 2025: ₹242.78 · 2,82,975 shares6 Nov 2025: ₹232.53 · 1,48,458 shares7 Nov 2025: ₹235.51 · 1,15,436 shares10 Nov 2025: ₹226.33 · 1,44,346 shares11 Nov 2025: ₹227.47 · 97,422 shares12 Nov 2025: ₹228.79 · 1,27,458 shares13 Nov 2025: ₹230.31 · 1,23,192 shares14 Nov 2025: ₹224.83 · 2,63,525 shares17 Nov 2025: ₹223.22 · 93,658 shares18 Nov 2025: ₹223.89 · 1,19,622 shares19 Nov 2025: ₹220.93 · 85,148 shares20 Nov 2025: ₹222.22 · 2,20,989 shares21 Nov 2025: ₹217.21 · 64,452 shares24 Nov 2025: ₹208.34 · 2,05,966 shares25 Nov 2025: ₹210.97 · 66,351 shares26 Nov 2025: ₹212.54 · 56,784 shares27 Nov 2025: ₹209.77 · 1,06,065 shares28 Nov 2025: ₹208.93 · 88,289 shares1 Dec 2025: ₹207.10 · 85,147 shares2 Dec 2025: ₹205.18 · 1,50,764 shares3 Dec 2025: ₹203.89 · 90,978 shares4 Dec 2025: ₹200.64 · 70,621 shares5 Dec 2025: ₹198.60 · 1,27,442 shares8 Dec 2025: ₹192.20 · 1,49,216 shares9 Dec 2025: ₹193.30 · 1,22,111 shares10 Dec 2025: ₹191.02 · 69,461 shares11 Dec 2025: ₹195.92 · 2,19,403 shares12 Dec 2025: ₹193.50 · 90,809 shares15 Dec 2025: ₹194.91 · 99,139 shares16 Dec 2025: ₹193.18 · 1,72,859 shares17 Dec 2025: ₹190.11 · 1,06,249 shares18 Dec 2025: ₹191.96 · 1,77,863 shares19 Dec 2025: ₹199.48 · 2,26,796 shares22 Dec 2025: ₹200.66 · 2,29,160 shares23 Dec 2025: ₹202.96 · 3,17,784 shares24 Dec 2025: ₹201.29 · 85,493 shares26 Dec 2025: ₹200.25 · 67,161 shares29 Dec 2025: ₹196.97 · 87,622 shares30 Dec 2025: ₹196.53 · 61,719 shares31 Dec 2025: ₹203.93 · 2,77,648 shares1 Jan 2026: ₹202.96 · 69,528 shares2 Jan 2026: ₹202.89 · 76,260 shares5 Jan 2026: ₹199.16 · 92,336 shares6 Jan 2026: ₹195.52 · 93,040 shares7 Jan 2026: ₹192.61 · 90,687 shares8 Jan 2026: ₹188.14 · 1,04,148 shares9 Jan 2026: ₹182.95 · 1,11,106 shares12 Jan 2026: ₹182.44 · 1,35,982 shares13 Jan 2026: ₹181.56 · 70,585 shares14 Jan 2026: ₹181.85 · 64,490 shares16 Jan 2026: ₹179.73 · 1,30,031 shares19 Jan 2026: ₹175.65 · 1,45,245 shares20 Jan 2026: ₹171.32 · 1,37,341 shares21 Jan 2026: ₹169.61 · 1,50,715 shares22 Jan 2026: ₹171.73 · 70,352 shares23 Jan 2026: ₹164.75 · 2,13,106 shares27 Jan 2026: ₹164.75 · 1,58,251 shares28 Jan 2026: ₹168.68 · 97,699 shares29 Jan 2026: ₹165.94 · 1,75,700 shares30 Jan 2026: ₹168.15 · 72,741 shares1 Feb 2026: ₹166.15 · 1,35,790 shares2 Feb 2026: ₹164.92 · 1,15,937 shares3 Feb 2026: ₹172.22 · 1,41,743 shares4 Feb 2026: ₹176.55 · 1,72,305 shares5 Feb 2026: ₹171.47 · 1,11,975 shares6 Feb 2026: ₹173.99 · 1,23,302 shares9 Feb 2026: ₹178.36 · 1,85,727 shares10 Feb 2026: ₹177.42 · 1,43,782 shares11 Feb 2026: ₹179.57 · 1,37,790 shares12 Feb 2026: ₹168.37 · 3,39,744 shares13 Feb 2026: ₹156.77 · 3,87,072 shares16 Feb 2026: ₹154.78 · 1,92,615 shares17 Feb 2026: ₹159.54 · 1,72,576 shares18 Feb 2026: ₹160.25 · 1,28,955 shares19 Feb 2026: ₹156.51 · 1,11,879 shares20 Feb 2026: ₹156.26 · 1,23,323 shares23 Feb 2026: ₹153.50 · 1,55,725 shares24 Feb 2026: ₹151.90 · 90,685 shares25 Feb 2026: ₹157.59 · 1,47,243 shares26 Feb 2026: ₹155.44 · 1,15,352 shares27 Feb 2026: ₹154.83 · 1,01,496 shares2 Mar 2026: ₹149.70 · 1,47,843 shares4 Mar 2026: ₹146.88 · 1,33,910 shares5 Mar 2026: ₹150.31 · 4,35,562 shares6 Mar 2026: ₹150.36 · 3,02,169 shares9 Mar 2026: ₹143.68 · 1,30,102 shares10 Mar 2026: ₹146.03 · 3,82,102 shares11 Mar 2026: ₹146.94 · 3,68,498 shares12 Mar 2026: ₹148.67 · 2,20,439 shares13 Mar 2026: ₹144.02 · 1,09,855 shares16 Mar 2026: ₹140.16 · 1,76,060 shares17 Mar 2026: ₹139.19 · 66,671 shares18 Mar 2026: ₹144.59 · 1,37,220 shares19 Mar 2026: ₹138.79 · 98,259 shares20 Mar 2026: ₹140.08 · 78,789 shares23 Mar 2026: ₹131.59 · 1,48,334 shares24 Mar 2026: ₹135.95 · 1,60,221 shares25 Mar 2026: ₹139.04 · 3,42,103 shares27 Mar 2026: ₹131.04 · 3,44,988 shares30 Mar 2026: ₹126.80 · 1,81,118 shares1 Apr 2026: ₹139.57 · 1,27,606 shares2 Apr 2026: ₹139.40 · 1,08,998 shares6 Apr 2026: ₹144.47 · 73,865 shares7 Apr 2026: ₹145.37 · 1,37,489 shares8 Apr 2026: ₹152.21 · 96,324 shares9 Apr 2026: ₹150.85 · 88,530 shares10 Apr 2026: ₹153.89 · 1,23,558 shares13 Apr 2026: ₹153.75 · 93,042 shares15 Apr 2026: ₹159.67 · 1,15,606 shares16 Apr 2026: ₹159.66 · 99,755 shares17 Apr 2026: ₹161.02 · 84,368 shares20 Apr 2026: ₹158.17 · 89,308 shares21 Apr 2026: ₹159.45 · 31,715 shares22 Apr 2026: ₹162.07 · 55,971 shares23 Apr 2026: ₹159.17 · 70,736 shares24 Apr 2026: ₹155.60 · 76,989 shares27 Apr 2026: ₹166.58 · 3,43,276 shares28 Apr 2026: ₹163.75 · 86,162 shares29 Apr 2026: ₹161.26 · 1,13,724 shares30 Apr 2026: ₹160.66 · 74,949 shares4 May 2026: ₹163.17 · 59,679 shares5 May 2026: ₹164.06 · 1,00,242 shares6 May 2026: ₹166.24 · 59,789 shares7 May 2026: ₹167.19 · 1,05,022 shares8 May 2026: ₹168.60 · 89,429 shares11 May 2026: ₹165.46 · 55,742 shares12 May 2026: ₹158.05 · 77,021 shares13 May 2026: ₹162.12 · 49,785 shares14 May 2026: ₹159.75 · 34,273 shares15 May 2026: ₹158.12 · 45,435 shares18 May 2026: ₹159.32 · 79,761 shares19 May 2026: ₹164.81 · 93,900 shares20 May 2026: ₹166.75 · 51,828 shares21 May 2026: ₹170.49 · 1,32,146 shares22 May 2026: ₹170.93 · 53,411 shares25 May 2026: ₹172.78 · 1,48,668 shares26 May 2026: ₹173.94 · 90,667 shares27 May 2026: ₹172.33 · 2,15,319 shares29 May 2026: ₹168.81 · 2,13,793 shares1 Jun 2026: ₹169.29 · 1,33,409 shares2 Jun 2026: ₹176.84 · 2,54,250 shares3 Jun 2026: ₹176.21 · 3,16,525 shares4 Jun 2026: ₹174.93 · 1,37,209 shares5 Jun 2026: ₹173.80 · 62,352 shares8 Jun 2026: ₹171.35 · 84,824 shares9 Jun 2026: ₹169.09 · 1,27,024 shares10 Jun 2026: ₹165.87 · 75,897 shares11 Jun 2026: ₹164.52 · 90,068 shares12 Jun 2026: ₹168.93 · 63,938 shares15 Jun 2026: ₹170.62 · 66,648 shares16 Jun 2026: ₹170.40 · 28,284 shares17 Jun 2026: ₹171.61 · 76,097 shares18 Jun 2026: ₹170.46 · 58,491 shares19 Jun 2026: ₹170.82 · 45,036 shares22 Jun 2026: ₹174.76 · 1,31,097 shares23 Jun 2026: ₹172.33 · 74,055 shares24 Jun 2026: ₹171.62 · 61,661 shares25 Jun 2026: ₹172.15 · 82,293 shares29 Jun 2026: ₹171.59 · 79,774 shares30 Jun 2026: ₹175.72 · 1,84,649 shares1 Jul 2026: ₹173.07 · 58,020 shares2 Jul 2026: ₹173.71 · 43,583 shares3 Jul 2026: ₹172.22 · 64,823 shares6 Jul 2026: ₹170.02 · 82,203 shares7 Jul 2026: ₹173.01 · 55,782 shares8 Jul 2026: ₹168.25 · 1,18,352 shares9 Jul 2026: ₹169.58 · 59,078 shares10 Jul 2026: ₹171.56 · 24,694 shares13 Jul 2026: ₹170.77 · 71,927 shares14 Jul 2026: ₹165.81 · 90,873 shares15 Jul 2026: ₹168.23 · 44,323 shares16 Jul 2026: ₹166.49 · 1,21,029 shares17 Jul 2026: ₹163.99 · 50,676 shares20 Jul 2026: ₹164.88 · 59,442 shares21 Jul 2026: ₹165.92 · 18,886 shares22 Jul 2026: ₹163.77 · 34,102 shares23 Jul 2026: ₹162.60 · 47,218 shares24 Jul 2026: ₹163.10 · 37,971 shares27 Jul 2026: ₹163.48 · 52,497 shares28 Jul 2026: ₹161.14 · 39,398 shares29 Jul 2026: ₹162.62 · 60,176 shares30 Jul 2026: ₹161.04 · 41,002 shares31 Jul 2026: ₹161.30 · 34,458 shares3 Aug 2026: ₹163.84 · 55,574 shares4 Aug 2026: ₹165.04 · 34,080 shares5 Aug 2026: ₹162.27 · 1,20,518 shares6 Aug 2026: ₹162.16 · 1,32,892 shares7 Aug 2026: ₹160.09 · 1,09,496 shares10 Aug 2026: ₹161.87 · 74,789 shares11 Aug 2026: ₹161.67 · 34,995 shares12 Aug 2026: ₹157.28 · 97,370 shares13 Aug 2026: ₹156.15 · 83,835 shares14 Aug 2026: ₹152.91 · 94,433 shares17 Aug 2026: ₹153.16 · 37,534 shares18 Aug 2026: ₹152.70 · 31,754 shares19 Aug 2026: ₹155.45 · 72,181 shares20 Aug 2026: ₹154.57 · 73,225 shares21 Aug 2026: ₹152.96 · 55,754 shares24 Aug 2026: ₹154.03 · 59,122 shares25 Aug 2026: ₹154.69 · 65,824 shares26 Aug 2026: ₹156.92 · 72,774 shares27 Aug 2026: ₹154.33 · 50,336 shares28 Aug 2026: ₹154.65 · 45,656 shares31 Aug 2026: ₹155.27 · 51,062 shares1 Sep 2026: ₹153.65 · 47,389 shares2 Sep 2026: ₹151.33 · 95,389 shares3 Sep 2026: ₹152.64 · 41,367 shares4 Sep 2026: ₹152.71 · 31,700 shares7 Sep 2026: ₹151.24 · 31,659 shares8 Sep 2026: ₹149.82 · 58,413 shares9 Sep 2026: ₹148.48 · 87,527 shares10 Sep 2026: ₹145.96 · 87,771 shares11 Sep 2026: ₹144.78 · 1,12,748 shares15 Sep 2026: ₹137.21 · 3,64,825 shares16 Sep 2026: ₹135.74 · 2,44,848 shares17 Sep 2026: ₹138.50 · 1,56,178 shares18 Sep 2026: ₹137.66 · 1,49,630 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.