ANVESHAN
Theme
Create account
Stocks · SHARDAMOTR · Auto Components · small cap

SHARDA MOTOR INDS LTD

Last close
₹967.05
18 Sep 2026 · −8.8% over the year
Held by
14funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 9.3% · +1.13% over 3 months
Days to exit
510
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 14 rows: 14 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Small Cap Fund
Small Cap · held 7 mo
1.70% Feb 2026 ₹932.00 +4% -0.41% added
Groww Value Fund
Value · held 1.0 yrs
1.49% Sep 2025 ₹1,046.00 −8% +0.76% added
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 2.2 yrs
1.29% Jul 2024 ₹1,220.18 −21% -0.36% held
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid · held 2 mo
1.11% Jul 2026 ₹871.30 +11% — held
ICICI Prudential Small Cap Fund
Small Cap · held 10 mo
0.73% Nov 2025 ₹934.40 +3% +0.11% added
ICICI Prudential Flexi Cap fund
Flexi Cap · held 2.3 yrs
0.64% Jun 2024 ₹1,101.10 −12% -0.11% held
Parag Parikh ELSS Tax Saver Fund
ELSS · held 5 mo
0.56% Apr 2026 ₹863.75 +12% +0.04% added
HSBC Small Cap Fund
Small Cap · held 2.3 yrs
0.52% Jun 2024 ₹1,101.10 −12% -0.04% held
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 1.2 yrs
0.43% Jul 2025 ₹1,051.20 −8% +0.01% held
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
0.42% Jun 2024 ₹1,101.10 −12% 0.00% held
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 2.3 yrs
0.20% Jun 2024 ₹1,101.10 −12% -0.04% held
Nippon India Small Cap Fund
Small Cap · held 2.3 yrs
0.15% Jun 2024 ₹1,101.10 −12% -0.01% held
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 2 mo
0.06% Jul 2026 ₹871.30 +11% +0.06% entered
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹939.80 +3% 0.00% trimmed
1–14 of 14 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 6 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

14 funds hold it, at an average weight of 0.7% each (9.3% summed across holders). At a fifth of average daily volume (69,680 shares), the aggregate fund position would take about 510 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 +3%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,060.70 · 33,662 shares18 Sep 2025: ₹1,057.40 · 44,180 shares19 Sep 2025: ₹1,070.80 · 38,224 shares22 Sep 2025: ₹1,086.80 · 2,26,094 shares23 Sep 2025: ₹1,133.80 · 2,02,817 shares24 Sep 2025: ₹1,124.90 · 1,03,122 shares25 Sep 2025: ₹1,091.40 · 59,617 shares26 Sep 2025: ₹1,046.30 · 65,447 shares29 Sep 2025: ₹1,067.70 · 2,43,231 shares30 Sep 2025: ₹1,046.00 · 44,670 shares1 Oct 2025: ₹1,057.50 · 45,618 shares3 Oct 2025: ₹1,086.50 · 48,909 shares6 Oct 2025: ₹1,089.30 · 48,588 shares7 Oct 2025: ₹1,075.90 · 53,956 shares8 Oct 2025: ₹1,066.40 · 20,085 shares9 Oct 2025: ₹1,043.30 · 48,803 shares10 Oct 2025: ₹1,056.00 · 18,055 shares13 Oct 2025: ₹1,047.50 · 37,657 shares14 Oct 2025: ₹1,015.50 · 46,782 shares15 Oct 2025: ₹1,061.40 · 66,988 shares16 Oct 2025: ₹1,055.00 · 31,789 shares17 Oct 2025: ₹1,052.30 · 23,899 shares20 Oct 2025: ₹1,061.00 · 22,919 shares21 Oct 2025: ₹1,075.70 · 16,404 shares23 Oct 2025: ₹1,061.90 · 27,586 shares24 Oct 2025: ₹1,052.50 · 27,303 shares27 Oct 2025: ₹1,048.80 · 25,896 shares28 Oct 2025: ₹1,039.00 · 28,275 shares29 Oct 2025: ₹1,040.60 · 42,542 shares30 Oct 2025: ₹1,035.30 · 17,715 shares31 Oct 2025: ₹1,034.00 · 14,751 shares3 Nov 2025: ₹1,046.50 · 22,435 shares4 Nov 2025: ₹1,084.40 · 2,37,861 shares6 Nov 2025: ₹1,139.60 · 5,90,633 shares7 Nov 2025: ₹1,115.40 · 1,42,399 shares10 Nov 2025: ₹1,118.70 · 88,540 shares11 Nov 2025: ₹1,174.40 · 2,84,355 shares12 Nov 2025: ₹1,054.30 · 8,21,432 shares13 Nov 2025: ₹1,046.60 · 2,01,183 shares14 Nov 2025: ₹1,025.80 · 52,667 shares17 Nov 2025: ₹1,018.00 · 45,455 shares18 Nov 2025: ₹980.80 · 84,082 shares19 Nov 2025: ₹969.40 · 39,862 shares20 Nov 2025: ₹952.60 · 58,687 shares21 Nov 2025: ₹922.80 · 45,202 shares24 Nov 2025: ₹913.80 · 62,495 shares25 Nov 2025: ₹909.30 · 29,271 shares26 Nov 2025: ₹918.60 · 18,592 shares27 Nov 2025: ₹925.60 · 28,685 shares28 Nov 2025: ₹934.40 · 79,814 shares1 Dec 2025: ₹972.60 · 1,75,413 shares2 Dec 2025: ₹975.10 · 40,608 shares3 Dec 2025: ₹967.80 · 23,721 shares4 Dec 2025: ₹961.30 · 19,892 shares5 Dec 2025: ₹973.05 · 24,970 shares8 Dec 2025: ₹949.05 · 62,666 shares9 Dec 2025: ₹964.85 · 25,349 shares10 Dec 2025: ₹961.95 · 17,678 shares11 Dec 2025: ₹963.35 · 17,967 shares12 Dec 2025: ₹950.20 · 29,946 shares15 Dec 2025: ₹950.00 · 32,780 shares16 Dec 2025: ₹934.15 · 37,933 shares17 Dec 2025: ₹940.00 · 23,588 shares18 Dec 2025: ₹940.70 · 18,856 shares19 Dec 2025: ₹953.60 · 15,269 shares22 Dec 2025: ₹970.25 · 23,913 shares23 Dec 2025: ₹963.60 · 16,755 shares24 Dec 2025: ₹951.55 · 20,023 shares26 Dec 2025: ₹939.85 · 12,142 shares29 Dec 2025: ₹936.10 · 16,396 shares30 Dec 2025: ₹934.55 · 21,774 shares31 Dec 2025: ₹940.35 · 18,159 shares1 Jan 2026: ₹941.40 · 7,671 shares2 Jan 2026: ₹965.05 · 42,254 shares5 Jan 2026: ₹975.05 · 21,599 shares6 Jan 2026: ₹952.75 · 24,595 shares7 Jan 2026: ₹947.20 · 20,164 shares8 Jan 2026: ₹927.15 · 29,045 shares9 Jan 2026: ₹907.70 · 26,147 shares12 Jan 2026: ₹888.05 · 29,406 shares13 Jan 2026: ₹869.40 · 2,53,789 shares14 Jan 2026: ₹869.20 · 1,42,436 shares16 Jan 2026: ₹850.60 · 32,738 shares19 Jan 2026: ₹840.60 · 29,347 shares20 Jan 2026: ₹843.15 · 29,506 shares21 Jan 2026: ₹842.35 · 33,955 shares22 Jan 2026: ₹842.15 · 12,734 shares23 Jan 2026: ₹840.05 · 38,929 shares27 Jan 2026: ₹822.10 · 25,234 shares28 Jan 2026: ₹842.05 · 18,662 shares29 Jan 2026: ₹835.80 · 17,757 shares30 Jan 2026: ₹851.85 · 42,859 shares1 Feb 2026: ₹845.90 · 17,633 shares2 Feb 2026: ₹847.25 · 35,630 shares3 Feb 2026: ₹888.50 · 81,608 shares4 Feb 2026: ₹918.90 · 28,569 shares5 Feb 2026: ₹899.10 · 18,549 shares6 Feb 2026: ₹879.70 · 35,901 shares9 Feb 2026: ₹940.55 · 1,66,606 shares10 Feb 2026: ₹936.40 · 23,927 shares11 Feb 2026: ₹952.70 · 38,579 shares12 Feb 2026: ₹952.20 · 22,204 shares13 Feb 2026: ₹942.30 · 33,337 shares16 Feb 2026: ₹931.15 · 17,254 shares17 Feb 2026: ₹949.05 · 32,779 shares18 Feb 2026: ₹977.15 · 1,15,174 shares19 Feb 2026: ₹943.00 · 41,480 shares20 Feb 2026: ₹954.70 · 38,122 shares23 Feb 2026: ₹972.85 · 29,959 shares24 Feb 2026: ₹951.00 · 19,560 shares25 Feb 2026: ₹957.55 · 24,713 shares26 Feb 2026: ₹952.35 · 24,535 shares27 Feb 2026: ₹932.00 · 32,707 shares2 Mar 2026: ₹896.25 · 45,775 shares4 Mar 2026: ₹861.85 · 49,877 shares5 Mar 2026: ₹845.60 · 67,768 shares6 Mar 2026: ₹830.85 · 45,303 shares9 Mar 2026: ₹813.00 · 49,362 shares10 Mar 2026: ₹831.15 · 78,073 shares11 Mar 2026: ₹819.65 · 51,562 shares12 Mar 2026: ₹812.05 · 42,194 shares13 Mar 2026: ₹779.75 · 33,184 shares16 Mar 2026: ₹763.20 · 49,381 shares17 Mar 2026: ₹775.85 · 35,007 shares18 Mar 2026: ₹827.25 · 69,929 shares19 Mar 2026: ₹789.05 · 31,968 shares20 Mar 2026: ₹786.35 · 72,262 shares23 Mar 2026: ₹746.40 · 53,842 shares24 Mar 2026: ₹765.00 · 61,392 shares25 Mar 2026: ₹795.15 · 1,09,577 shares27 Mar 2026: ₹757.10 · 2,09,466 shares30 Mar 2026: ₹708.00 · 1,62,026 shares1 Apr 2026: ₹742.05 · 42,162 shares2 Apr 2026: ₹736.10 · 49,228 shares6 Apr 2026: ₹745.75 · 77,488 shares7 Apr 2026: ₹759.90 · 39,255 shares8 Apr 2026: ₹802.20 · 1,79,524 shares9 Apr 2026: ₹822.75 · 69,362 shares10 Apr 2026: ₹831.30 · 81,216 shares13 Apr 2026: ₹814.00 · 1,07,705 shares15 Apr 2026: ₹847.30 · 37,517 shares16 Apr 2026: ₹862.60 · 52,466 shares17 Apr 2026: ₹869.00 · 41,041 shares20 Apr 2026: ₹860.90 · 42,655 shares21 Apr 2026: ₹864.70 · 22,342 shares22 Apr 2026: ₹880.20 · 30,134 shares23 Apr 2026: ₹855.75 · 40,371 shares24 Apr 2026: ₹845.00 · 58,595 shares27 Apr 2026: ₹872.45 · 28,328 shares28 Apr 2026: ₹867.85 · 36,284 shares29 Apr 2026: ₹867.60 · 22,225 shares30 Apr 2026: ₹863.75 · 21,532 shares4 May 2026: ₹884.40 · 54,425 shares5 May 2026: ₹879.25 · 14,226 shares6 May 2026: ₹904.05 · 49,273 shares7 May 2026: ₹907.80 · 95,270 shares8 May 2026: ₹909.55 · 60,053 shares11 May 2026: ₹888.15 · 33,525 shares12 May 2026: ₹868.15 · 45,319 shares13 May 2026: ₹854.80 · 21,869 shares14 May 2026: ₹870.10 · 41,400 shares15 May 2026: ₹873.40 · 33,326 shares18 May 2026: ₹875.40 · 53,287 shares19 May 2026: ₹882.70 · 38,610 shares20 May 2026: ₹884.30 · 36,244 shares21 May 2026: ₹906.50 · 2,00,859 shares22 May 2026: ₹853.10 · 2,43,596 shares25 May 2026: ₹844.80 · 1,91,501 shares26 May 2026: ₹849.20 · 1,41,440 shares27 May 2026: ₹844.05 · 57,218 shares29 May 2026: ₹843.30 · 5,37,539 shares1 Jun 2026: ₹847.10 · 67,760 shares2 Jun 2026: ₹842.80 · 38,914 shares3 Jun 2026: ₹828.30 · 60,487 shares4 Jun 2026: ₹821.80 · 74,036 shares5 Jun 2026: ₹813.35 · 33,181 shares8 Jun 2026: ₹781.50 · 64,044 shares9 Jun 2026: ₹796.05 · 30,032 shares10 Jun 2026: ₹783.10 · 29,233 shares11 Jun 2026: ₹766.60 · 23,557 shares12 Jun 2026: ₹782.40 · 46,680 shares15 Jun 2026: ₹804.05 · 43,519 shares16 Jun 2026: ₹812.10 · 23,003 shares17 Jun 2026: ₹813.65 · 28,446 shares18 Jun 2026: ₹814.30 · 33,116 shares19 Jun 2026: ₹825.85 · 46,507 shares22 Jun 2026: ₹830.50 · 44,676 shares23 Jun 2026: ₹825.75 · 34,941 shares24 Jun 2026: ₹846.85 · 79,372 shares25 Jun 2026: ₹829.75 · 47,336 shares29 Jun 2026: ₹830.90 · 26,692 shares30 Jun 2026: ₹869.00 · 78,561 shares1 Jul 2026: ₹885.05 · 1,37,903 shares2 Jul 2026: ₹905.55 · 54,618 shares3 Jul 2026: ₹898.55 · 76,969 shares6 Jul 2026: ₹894.35 · 26,361 shares7 Jul 2026: ₹894.40 · 22,959 shares8 Jul 2026: ₹859.65 · 39,714 shares9 Jul 2026: ₹871.35 · 23,134 shares10 Jul 2026: ₹867.65 · 41,198 shares13 Jul 2026: ₹871.90 · 34,418 shares14 Jul 2026: ₹856.30 · 21,058 shares15 Jul 2026: ₹845.80 · 25,531 shares16 Jul 2026: ₹868.60 · 40,762 shares17 Jul 2026: ₹870.55 · 39,173 shares20 Jul 2026: ₹861.90 · 16,023 shares21 Jul 2026: ₹843.95 · 29,206 shares22 Jul 2026: ₹838.55 · 33,154 shares23 Jul 2026: ₹829.95 · 19,430 shares24 Jul 2026: ₹826.45 · 15,945 shares27 Jul 2026: ₹834.55 · 17,392 shares28 Jul 2026: ₹830.50 · 11,046 shares29 Jul 2026: ₹843.60 · 22,740 shares30 Jul 2026: ₹855.55 · 3,97,070 shares31 Jul 2026: ₹871.30 · 45,628 shares3 Aug 2026: ₹912.30 · 93,432 shares4 Aug 2026: ₹887.95 · 41,125 shares5 Aug 2026: ₹901.35 · 44,405 shares6 Aug 2026: ₹934.15 · 4,24,144 shares7 Aug 2026: ₹941.30 · 1,37,006 shares10 Aug 2026: ₹955.70 · 98,862 shares11 Aug 2026: ₹876.90 · 2,55,139 shares12 Aug 2026: ₹880.55 · 66,149 shares13 Aug 2026: ₹881.95 · 1,12,797 shares14 Aug 2026: ₹898.25 · 1,18,577 shares17 Aug 2026: ₹909.50 · 32,538 shares18 Aug 2026: ₹936.20 · 90,044 shares19 Aug 2026: ₹943.00 · 70,693 shares20 Aug 2026: ₹922.40 · 42,487 shares21 Aug 2026: ₹913.10 · 20,833 shares24 Aug 2026: ₹893.15 · 67,035 shares25 Aug 2026: ₹874.35 · 35,341 shares26 Aug 2026: ₹891.60 · 24,971 shares27 Aug 2026: ₹874.50 · 29,628 shares28 Aug 2026: ₹877.20 · 22,462 shares31 Aug 2026: ₹882.90 · 23,685 shares1 Sep 2026: ₹884.30 · 33,399 shares2 Sep 2026: ₹875.70 · 33,554 shares3 Sep 2026: ₹877.90 · 24,681 shares4 Sep 2026: ₹881.95 · 27,320 shares7 Sep 2026: ₹890.05 · 41,347 shares8 Sep 2026: ₹890.75 · 29,480 shares9 Sep 2026: ₹909.30 · 72,950 shares10 Sep 2026: ₹946.25 · 2,20,362 shares11 Sep 2026: ₹943.75 · 86,523 shares15 Sep 2026: ₹933.15 · 1,47,923 shares16 Sep 2026: ₹930.55 · 82,323 shares17 Sep 2026: ₹948.35 · 63,598 shares18 Sep 2026: ₹967.05 · 1,21,973 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,060.70 · 33,662 shares18 Sep 2025: ₹1,057.40 · 44,180 shares19 Sep 2025: ₹1,070.80 · 38,224 shares22 Sep 2025: ₹1,086.80 · 2,26,094 shares23 Sep 2025: ₹1,133.80 · 2,02,817 shares24 Sep 2025: ₹1,124.90 · 1,03,122 shares25 Sep 2025: ₹1,091.40 · 59,617 shares26 Sep 2025: ₹1,046.30 · 65,447 shares29 Sep 2025: ₹1,067.70 · 2,43,231 shares30 Sep 2025: ₹1,046.00 · 44,670 shares1 Oct 2025: ₹1,057.50 · 45,618 shares3 Oct 2025: ₹1,086.50 · 48,909 shares6 Oct 2025: ₹1,089.30 · 48,588 shares7 Oct 2025: ₹1,075.90 · 53,956 shares8 Oct 2025: ₹1,066.40 · 20,085 shares9 Oct 2025: ₹1,043.30 · 48,803 shares10 Oct 2025: ₹1,056.00 · 18,055 shares13 Oct 2025: ₹1,047.50 · 37,657 shares14 Oct 2025: ₹1,015.50 · 46,782 shares15 Oct 2025: ₹1,061.40 · 66,988 shares16 Oct 2025: ₹1,055.00 · 31,789 shares17 Oct 2025: ₹1,052.30 · 23,899 shares20 Oct 2025: ₹1,061.00 · 22,919 shares21 Oct 2025: ₹1,075.70 · 16,404 shares23 Oct 2025: ₹1,061.90 · 27,586 shares24 Oct 2025: ₹1,052.50 · 27,303 shares27 Oct 2025: ₹1,048.80 · 25,896 shares28 Oct 2025: ₹1,039.00 · 28,275 shares29 Oct 2025: ₹1,040.60 · 42,542 shares30 Oct 2025: ₹1,035.30 · 17,715 shares31 Oct 2025: ₹1,034.00 · 14,751 shares3 Nov 2025: ₹1,046.50 · 22,435 shares4 Nov 2025: ₹1,084.40 · 2,37,861 shares6 Nov 2025: ₹1,139.60 · 5,90,633 shares7 Nov 2025: ₹1,115.40 · 1,42,399 shares10 Nov 2025: ₹1,118.70 · 88,540 shares11 Nov 2025: ₹1,174.40 · 2,84,355 shares12 Nov 2025: ₹1,054.30 · 8,21,432 shares13 Nov 2025: ₹1,046.60 · 2,01,183 shares14 Nov 2025: ₹1,025.80 · 52,667 shares17 Nov 2025: ₹1,018.00 · 45,455 shares18 Nov 2025: ₹980.80 · 84,082 shares19 Nov 2025: ₹969.40 · 39,862 shares20 Nov 2025: ₹952.60 · 58,687 shares21 Nov 2025: ₹922.80 · 45,202 shares24 Nov 2025: ₹913.80 · 62,495 shares25 Nov 2025: ₹909.30 · 29,271 shares26 Nov 2025: ₹918.60 · 18,592 shares27 Nov 2025: ₹925.60 · 28,685 shares28 Nov 2025: ₹934.40 · 79,814 shares1 Dec 2025: ₹972.60 · 1,75,413 shares2 Dec 2025: ₹975.10 · 40,608 shares3 Dec 2025: ₹967.80 · 23,721 shares4 Dec 2025: ₹961.30 · 19,892 shares5 Dec 2025: ₹973.05 · 24,970 shares8 Dec 2025: ₹949.05 · 62,666 shares9 Dec 2025: ₹964.85 · 25,349 shares10 Dec 2025: ₹961.95 · 17,678 shares11 Dec 2025: ₹963.35 · 17,967 shares12 Dec 2025: ₹950.20 · 29,946 shares15 Dec 2025: ₹950.00 · 32,780 shares16 Dec 2025: ₹934.15 · 37,933 shares17 Dec 2025: ₹940.00 · 23,588 shares18 Dec 2025: ₹940.70 · 18,856 shares19 Dec 2025: ₹953.60 · 15,269 shares22 Dec 2025: ₹970.25 · 23,913 shares23 Dec 2025: ₹963.60 · 16,755 shares24 Dec 2025: ₹951.55 · 20,023 shares26 Dec 2025: ₹939.85 · 12,142 shares29 Dec 2025: ₹936.10 · 16,396 shares30 Dec 2025: ₹934.55 · 21,774 shares31 Dec 2025: ₹940.35 · 18,159 shares1 Jan 2026: ₹941.40 · 7,671 shares2 Jan 2026: ₹965.05 · 42,254 shares5 Jan 2026: ₹975.05 · 21,599 shares6 Jan 2026: ₹952.75 · 24,595 shares7 Jan 2026: ₹947.20 · 20,164 shares8 Jan 2026: ₹927.15 · 29,045 shares9 Jan 2026: ₹907.70 · 26,147 shares12 Jan 2026: ₹888.05 · 29,406 shares13 Jan 2026: ₹869.40 · 2,53,789 shares14 Jan 2026: ₹869.20 · 1,42,436 shares16 Jan 2026: ₹850.60 · 32,738 shares19 Jan 2026: ₹840.60 · 29,347 shares20 Jan 2026: ₹843.15 · 29,506 shares21 Jan 2026: ₹842.35 · 33,955 shares22 Jan 2026: ₹842.15 · 12,734 shares23 Jan 2026: ₹840.05 · 38,929 shares27 Jan 2026: ₹822.10 · 25,234 shares28 Jan 2026: ₹842.05 · 18,662 shares29 Jan 2026: ₹835.80 · 17,757 shares30 Jan 2026: ₹851.85 · 42,859 shares1 Feb 2026: ₹845.90 · 17,633 shares2 Feb 2026: ₹847.25 · 35,630 shares3 Feb 2026: ₹888.50 · 81,608 shares4 Feb 2026: ₹918.90 · 28,569 shares5 Feb 2026: ₹899.10 · 18,549 shares6 Feb 2026: ₹879.70 · 35,901 shares9 Feb 2026: ₹940.55 · 1,66,606 shares10 Feb 2026: ₹936.40 · 23,927 shares11 Feb 2026: ₹952.70 · 38,579 shares12 Feb 2026: ₹952.20 · 22,204 shares13 Feb 2026: ₹942.30 · 33,337 shares16 Feb 2026: ₹931.15 · 17,254 shares17 Feb 2026: ₹949.05 · 32,779 shares18 Feb 2026: ₹977.15 · 1,15,174 shares19 Feb 2026: ₹943.00 · 41,480 shares20 Feb 2026: ₹954.70 · 38,122 shares23 Feb 2026: ₹972.85 · 29,959 shares24 Feb 2026: ₹951.00 · 19,560 shares25 Feb 2026: ₹957.55 · 24,713 shares26 Feb 2026: ₹952.35 · 24,535 shares27 Feb 2026: ₹932.00 · 32,707 shares2 Mar 2026: ₹896.25 · 45,775 shares4 Mar 2026: ₹861.85 · 49,877 shares5 Mar 2026: ₹845.60 · 67,768 shares6 Mar 2026: ₹830.85 · 45,303 shares9 Mar 2026: ₹813.00 · 49,362 shares10 Mar 2026: ₹831.15 · 78,073 shares11 Mar 2026: ₹819.65 · 51,562 shares12 Mar 2026: ₹812.05 · 42,194 shares13 Mar 2026: ₹779.75 · 33,184 shares16 Mar 2026: ₹763.20 · 49,381 shares17 Mar 2026: ₹775.85 · 35,007 shares18 Mar 2026: ₹827.25 · 69,929 shares19 Mar 2026: ₹789.05 · 31,968 shares20 Mar 2026: ₹786.35 · 72,262 shares23 Mar 2026: ₹746.40 · 53,842 shares24 Mar 2026: ₹765.00 · 61,392 shares25 Mar 2026: ₹795.15 · 1,09,577 shares27 Mar 2026: ₹757.10 · 2,09,466 shares30 Mar 2026: ₹708.00 · 1,62,026 shares1 Apr 2026: ₹742.05 · 42,162 shares2 Apr 2026: ₹736.10 · 49,228 shares6 Apr 2026: ₹745.75 · 77,488 shares7 Apr 2026: ₹759.90 · 39,255 shares8 Apr 2026: ₹802.20 · 1,79,524 shares9 Apr 2026: ₹822.75 · 69,362 shares10 Apr 2026: ₹831.30 · 81,216 shares13 Apr 2026: ₹814.00 · 1,07,705 shares15 Apr 2026: ₹847.30 · 37,517 shares16 Apr 2026: ₹862.60 · 52,466 shares17 Apr 2026: ₹869.00 · 41,041 shares20 Apr 2026: ₹860.90 · 42,655 shares21 Apr 2026: ₹864.70 · 22,342 shares22 Apr 2026: ₹880.20 · 30,134 shares23 Apr 2026: ₹855.75 · 40,371 shares24 Apr 2026: ₹845.00 · 58,595 shares27 Apr 2026: ₹872.45 · 28,328 shares28 Apr 2026: ₹867.85 · 36,284 shares29 Apr 2026: ₹867.60 · 22,225 shares30 Apr 2026: ₹863.75 · 21,532 shares4 May 2026: ₹884.40 · 54,425 shares5 May 2026: ₹879.25 · 14,226 shares6 May 2026: ₹904.05 · 49,273 shares7 May 2026: ₹907.80 · 95,270 shares8 May 2026: ₹909.55 · 60,053 shares11 May 2026: ₹888.15 · 33,525 shares12 May 2026: ₹868.15 · 45,319 shares13 May 2026: ₹854.80 · 21,869 shares14 May 2026: ₹870.10 · 41,400 shares15 May 2026: ₹873.40 · 33,326 shares18 May 2026: ₹875.40 · 53,287 shares19 May 2026: ₹882.70 · 38,610 shares20 May 2026: ₹884.30 · 36,244 shares21 May 2026: ₹906.50 · 2,00,859 shares22 May 2026: ₹853.10 · 2,43,596 shares25 May 2026: ₹844.80 · 1,91,501 shares26 May 2026: ₹849.20 · 1,41,440 shares27 May 2026: ₹844.05 · 57,218 shares29 May 2026: ₹843.30 · 5,37,539 shares1 Jun 2026: ₹847.10 · 67,760 shares2 Jun 2026: ₹842.80 · 38,914 shares3 Jun 2026: ₹828.30 · 60,487 shares4 Jun 2026: ₹821.80 · 74,036 shares5 Jun 2026: ₹813.35 · 33,181 shares8 Jun 2026: ₹781.50 · 64,044 shares9 Jun 2026: ₹796.05 · 30,032 shares10 Jun 2026: ₹783.10 · 29,233 shares11 Jun 2026: ₹766.60 · 23,557 shares12 Jun 2026: ₹782.40 · 46,680 shares15 Jun 2026: ₹804.05 · 43,519 shares16 Jun 2026: ₹812.10 · 23,003 shares17 Jun 2026: ₹813.65 · 28,446 shares18 Jun 2026: ₹814.30 · 33,116 shares19 Jun 2026: ₹825.85 · 46,507 shares22 Jun 2026: ₹830.50 · 44,676 shares23 Jun 2026: ₹825.75 · 34,941 shares24 Jun 2026: ₹846.85 · 79,372 shares25 Jun 2026: ₹829.75 · 47,336 shares29 Jun 2026: ₹830.90 · 26,692 shares30 Jun 2026: ₹869.00 · 78,561 shares1 Jul 2026: ₹885.05 · 1,37,903 shares2 Jul 2026: ₹905.55 · 54,618 shares3 Jul 2026: ₹898.55 · 76,969 shares6 Jul 2026: ₹894.35 · 26,361 shares7 Jul 2026: ₹894.40 · 22,959 shares8 Jul 2026: ₹859.65 · 39,714 shares9 Jul 2026: ₹871.35 · 23,134 shares10 Jul 2026: ₹867.65 · 41,198 shares13 Jul 2026: ₹871.90 · 34,418 shares14 Jul 2026: ₹856.30 · 21,058 shares15 Jul 2026: ₹845.80 · 25,531 shares16 Jul 2026: ₹868.60 · 40,762 shares17 Jul 2026: ₹870.55 · 39,173 shares20 Jul 2026: ₹861.90 · 16,023 shares21 Jul 2026: ₹843.95 · 29,206 shares22 Jul 2026: ₹838.55 · 33,154 shares23 Jul 2026: ₹829.95 · 19,430 shares24 Jul 2026: ₹826.45 · 15,945 shares27 Jul 2026: ₹834.55 · 17,392 shares28 Jul 2026: ₹830.50 · 11,046 shares29 Jul 2026: ₹843.60 · 22,740 shares30 Jul 2026: ₹855.55 · 3,97,070 shares31 Jul 2026: ₹871.30 · 45,628 shares3 Aug 2026: ₹912.30 · 93,432 shares4 Aug 2026: ₹887.95 · 41,125 shares5 Aug 2026: ₹901.35 · 44,405 shares6 Aug 2026: ₹934.15 · 4,24,144 shares7 Aug 2026: ₹941.30 · 1,37,006 shares10 Aug 2026: ₹955.70 · 98,862 shares11 Aug 2026: ₹876.90 · 2,55,139 shares12 Aug 2026: ₹880.55 · 66,149 shares13 Aug 2026: ₹881.95 · 1,12,797 shares14 Aug 2026: ₹898.25 · 1,18,577 shares17 Aug 2026: ₹909.50 · 32,538 shares18 Aug 2026: ₹936.20 · 90,044 shares19 Aug 2026: ₹943.00 · 70,693 shares20 Aug 2026: ₹922.40 · 42,487 shares21 Aug 2026: ₹913.10 · 20,833 shares24 Aug 2026: ₹893.15 · 67,035 shares25 Aug 2026: ₹874.35 · 35,341 shares26 Aug 2026: ₹891.60 · 24,971 shares27 Aug 2026: ₹874.50 · 29,628 shares28 Aug 2026: ₹877.20 · 22,462 shares31 Aug 2026: ₹882.90 · 23,685 shares1 Sep 2026: ₹884.30 · 33,399 shares2 Sep 2026: ₹875.70 · 33,554 shares3 Sep 2026: ₹877.90 · 24,681 shares4 Sep 2026: ₹881.95 · 27,320 shares7 Sep 2026: ₹890.05 · 41,347 shares8 Sep 2026: ₹890.75 · 29,480 shares9 Sep 2026: ₹909.30 · 72,950 shares10 Sep 2026: ₹946.25 · 2,20,362 shares11 Sep 2026: ₹943.75 · 86,523 shares15 Sep 2026: ₹933.15 · 1,47,923 shares16 Sep 2026: ₹930.55 · 82,323 shares17 Sep 2026: ₹948.35 · 63,598 shares18 Sep 2026: ₹967.05 · 1,21,973 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,060.70 · 33,662 shares18 Sep 2025: ₹1,057.40 · 44,180 shares19 Sep 2025: ₹1,070.80 · 38,224 shares22 Sep 2025: ₹1,086.80 · 2,26,094 shares23 Sep 2025: ₹1,133.80 · 2,02,817 shares24 Sep 2025: ₹1,124.90 · 1,03,122 shares25 Sep 2025: ₹1,091.40 · 59,617 shares26 Sep 2025: ₹1,046.30 · 65,447 shares29 Sep 2025: ₹1,067.70 · 2,43,231 shares30 Sep 2025: ₹1,046.00 · 44,670 shares1 Oct 2025: ₹1,057.50 · 45,618 shares3 Oct 2025: ₹1,086.50 · 48,909 shares6 Oct 2025: ₹1,089.30 · 48,588 shares7 Oct 2025: ₹1,075.90 · 53,956 shares8 Oct 2025: ₹1,066.40 · 20,085 shares9 Oct 2025: ₹1,043.30 · 48,803 shares10 Oct 2025: ₹1,056.00 · 18,055 shares13 Oct 2025: ₹1,047.50 · 37,657 shares14 Oct 2025: ₹1,015.50 · 46,782 shares15 Oct 2025: ₹1,061.40 · 66,988 shares16 Oct 2025: ₹1,055.00 · 31,789 shares17 Oct 2025: ₹1,052.30 · 23,899 shares20 Oct 2025: ₹1,061.00 · 22,919 shares21 Oct 2025: ₹1,075.70 · 16,404 shares23 Oct 2025: ₹1,061.90 · 27,586 shares24 Oct 2025: ₹1,052.50 · 27,303 shares27 Oct 2025: ₹1,048.80 · 25,896 shares28 Oct 2025: ₹1,039.00 · 28,275 shares29 Oct 2025: ₹1,040.60 · 42,542 shares30 Oct 2025: ₹1,035.30 · 17,715 shares31 Oct 2025: ₹1,034.00 · 14,751 shares3 Nov 2025: ₹1,046.50 · 22,435 shares4 Nov 2025: ₹1,084.40 · 2,37,861 shares6 Nov 2025: ₹1,139.60 · 5,90,633 shares7 Nov 2025: ₹1,115.40 · 1,42,399 shares10 Nov 2025: ₹1,118.70 · 88,540 shares11 Nov 2025: ₹1,174.40 · 2,84,355 shares12 Nov 2025: ₹1,054.30 · 8,21,432 shares13 Nov 2025: ₹1,046.60 · 2,01,183 shares14 Nov 2025: ₹1,025.80 · 52,667 shares17 Nov 2025: ₹1,018.00 · 45,455 shares18 Nov 2025: ₹980.80 · 84,082 shares19 Nov 2025: ₹969.40 · 39,862 shares20 Nov 2025: ₹952.60 · 58,687 shares21 Nov 2025: ₹922.80 · 45,202 shares24 Nov 2025: ₹913.80 · 62,495 shares25 Nov 2025: ₹909.30 · 29,271 shares26 Nov 2025: ₹918.60 · 18,592 shares27 Nov 2025: ₹925.60 · 28,685 shares28 Nov 2025: ₹934.40 · 79,814 shares1 Dec 2025: ₹972.60 · 1,75,413 shares2 Dec 2025: ₹975.10 · 40,608 shares3 Dec 2025: ₹967.80 · 23,721 shares4 Dec 2025: ₹961.30 · 19,892 shares5 Dec 2025: ₹973.05 · 24,970 shares8 Dec 2025: ₹949.05 · 62,666 shares9 Dec 2025: ₹964.85 · 25,349 shares10 Dec 2025: ₹961.95 · 17,678 shares11 Dec 2025: ₹963.35 · 17,967 shares12 Dec 2025: ₹950.20 · 29,946 shares15 Dec 2025: ₹950.00 · 32,780 shares16 Dec 2025: ₹934.15 · 37,933 shares17 Dec 2025: ₹940.00 · 23,588 shares18 Dec 2025: ₹940.70 · 18,856 shares19 Dec 2025: ₹953.60 · 15,269 shares22 Dec 2025: ₹970.25 · 23,913 shares23 Dec 2025: ₹963.60 · 16,755 shares24 Dec 2025: ₹951.55 · 20,023 shares26 Dec 2025: ₹939.85 · 12,142 shares29 Dec 2025: ₹936.10 · 16,396 shares30 Dec 2025: ₹934.55 · 21,774 shares31 Dec 2025: ₹940.35 · 18,159 shares1 Jan 2026: ₹941.40 · 7,671 shares2 Jan 2026: ₹965.05 · 42,254 shares5 Jan 2026: ₹975.05 · 21,599 shares6 Jan 2026: ₹952.75 · 24,595 shares7 Jan 2026: ₹947.20 · 20,164 shares8 Jan 2026: ₹927.15 · 29,045 shares9 Jan 2026: ₹907.70 · 26,147 shares12 Jan 2026: ₹888.05 · 29,406 shares13 Jan 2026: ₹869.40 · 2,53,789 shares14 Jan 2026: ₹869.20 · 1,42,436 shares16 Jan 2026: ₹850.60 · 32,738 shares19 Jan 2026: ₹840.60 · 29,347 shares20 Jan 2026: ₹843.15 · 29,506 shares21 Jan 2026: ₹842.35 · 33,955 shares22 Jan 2026: ₹842.15 · 12,734 shares23 Jan 2026: ₹840.05 · 38,929 shares27 Jan 2026: ₹822.10 · 25,234 shares28 Jan 2026: ₹842.05 · 18,662 shares29 Jan 2026: ₹835.80 · 17,757 shares30 Jan 2026: ₹851.85 · 42,859 shares1 Feb 2026: ₹845.90 · 17,633 shares2 Feb 2026: ₹847.25 · 35,630 shares3 Feb 2026: ₹888.50 · 81,608 shares4 Feb 2026: ₹918.90 · 28,569 shares5 Feb 2026: ₹899.10 · 18,549 shares6 Feb 2026: ₹879.70 · 35,901 shares9 Feb 2026: ₹940.55 · 1,66,606 shares10 Feb 2026: ₹936.40 · 23,927 shares11 Feb 2026: ₹952.70 · 38,579 shares12 Feb 2026: ₹952.20 · 22,204 shares13 Feb 2026: ₹942.30 · 33,337 shares16 Feb 2026: ₹931.15 · 17,254 shares17 Feb 2026: ₹949.05 · 32,779 shares18 Feb 2026: ₹977.15 · 1,15,174 shares19 Feb 2026: ₹943.00 · 41,480 shares20 Feb 2026: ₹954.70 · 38,122 shares23 Feb 2026: ₹972.85 · 29,959 shares24 Feb 2026: ₹951.00 · 19,560 shares25 Feb 2026: ₹957.55 · 24,713 shares26 Feb 2026: ₹952.35 · 24,535 shares27 Feb 2026: ₹932.00 · 32,707 shares2 Mar 2026: ₹896.25 · 45,775 shares4 Mar 2026: ₹861.85 · 49,877 shares5 Mar 2026: ₹845.60 · 67,768 shares6 Mar 2026: ₹830.85 · 45,303 shares9 Mar 2026: ₹813.00 · 49,362 shares10 Mar 2026: ₹831.15 · 78,073 shares11 Mar 2026: ₹819.65 · 51,562 shares12 Mar 2026: ₹812.05 · 42,194 shares13 Mar 2026: ₹779.75 · 33,184 shares16 Mar 2026: ₹763.20 · 49,381 shares17 Mar 2026: ₹775.85 · 35,007 shares18 Mar 2026: ₹827.25 · 69,929 shares19 Mar 2026: ₹789.05 · 31,968 shares20 Mar 2026: ₹786.35 · 72,262 shares23 Mar 2026: ₹746.40 · 53,842 shares24 Mar 2026: ₹765.00 · 61,392 shares25 Mar 2026: ₹795.15 · 1,09,577 shares27 Mar 2026: ₹757.10 · 2,09,466 shares30 Mar 2026: ₹708.00 · 1,62,026 shares1 Apr 2026: ₹742.05 · 42,162 shares2 Apr 2026: ₹736.10 · 49,228 shares6 Apr 2026: ₹745.75 · 77,488 shares7 Apr 2026: ₹759.90 · 39,255 shares8 Apr 2026: ₹802.20 · 1,79,524 shares9 Apr 2026: ₹822.75 · 69,362 shares10 Apr 2026: ₹831.30 · 81,216 shares13 Apr 2026: ₹814.00 · 1,07,705 shares15 Apr 2026: ₹847.30 · 37,517 shares16 Apr 2026: ₹862.60 · 52,466 shares17 Apr 2026: ₹869.00 · 41,041 shares20 Apr 2026: ₹860.90 · 42,655 shares21 Apr 2026: ₹864.70 · 22,342 shares22 Apr 2026: ₹880.20 · 30,134 shares23 Apr 2026: ₹855.75 · 40,371 shares24 Apr 2026: ₹845.00 · 58,595 shares27 Apr 2026: ₹872.45 · 28,328 shares28 Apr 2026: ₹867.85 · 36,284 shares29 Apr 2026: ₹867.60 · 22,225 shares30 Apr 2026: ₹863.75 · 21,532 shares4 May 2026: ₹884.40 · 54,425 shares5 May 2026: ₹879.25 · 14,226 shares6 May 2026: ₹904.05 · 49,273 shares7 May 2026: ₹907.80 · 95,270 shares8 May 2026: ₹909.55 · 60,053 shares11 May 2026: ₹888.15 · 33,525 shares12 May 2026: ₹868.15 · 45,319 shares13 May 2026: ₹854.80 · 21,869 shares14 May 2026: ₹870.10 · 41,400 shares15 May 2026: ₹873.40 · 33,326 shares18 May 2026: ₹875.40 · 53,287 shares19 May 2026: ₹882.70 · 38,610 shares20 May 2026: ₹884.30 · 36,244 shares21 May 2026: ₹906.50 · 2,00,859 shares22 May 2026: ₹853.10 · 2,43,596 shares25 May 2026: ₹844.80 · 1,91,501 shares26 May 2026: ₹849.20 · 1,41,440 shares27 May 2026: ₹844.05 · 57,218 shares29 May 2026: ₹843.30 · 5,37,539 shares1 Jun 2026: ₹847.10 · 67,760 shares2 Jun 2026: ₹842.80 · 38,914 shares3 Jun 2026: ₹828.30 · 60,487 shares4 Jun 2026: ₹821.80 · 74,036 shares5 Jun 2026: ₹813.35 · 33,181 shares8 Jun 2026: ₹781.50 · 64,044 shares9 Jun 2026: ₹796.05 · 30,032 shares10 Jun 2026: ₹783.10 · 29,233 shares11 Jun 2026: ₹766.60 · 23,557 shares12 Jun 2026: ₹782.40 · 46,680 shares15 Jun 2026: ₹804.05 · 43,519 shares16 Jun 2026: ₹812.10 · 23,003 shares17 Jun 2026: ₹813.65 · 28,446 shares18 Jun 2026: ₹814.30 · 33,116 shares19 Jun 2026: ₹825.85 · 46,507 shares22 Jun 2026: ₹830.50 · 44,676 shares23 Jun 2026: ₹825.75 · 34,941 shares24 Jun 2026: ₹846.85 · 79,372 shares25 Jun 2026: ₹829.75 · 47,336 shares29 Jun 2026: ₹830.90 · 26,692 shares30 Jun 2026: ₹869.00 · 78,561 shares1 Jul 2026: ₹885.05 · 1,37,903 shares2 Jul 2026: ₹905.55 · 54,618 shares3 Jul 2026: ₹898.55 · 76,969 shares6 Jul 2026: ₹894.35 · 26,361 shares7 Jul 2026: ₹894.40 · 22,959 shares8 Jul 2026: ₹859.65 · 39,714 shares9 Jul 2026: ₹871.35 · 23,134 shares10 Jul 2026: ₹867.65 · 41,198 shares13 Jul 2026: ₹871.90 · 34,418 shares14 Jul 2026: ₹856.30 · 21,058 shares15 Jul 2026: ₹845.80 · 25,531 shares16 Jul 2026: ₹868.60 · 40,762 shares17 Jul 2026: ₹870.55 · 39,173 shares20 Jul 2026: ₹861.90 · 16,023 shares21 Jul 2026: ₹843.95 · 29,206 shares22 Jul 2026: ₹838.55 · 33,154 shares23 Jul 2026: ₹829.95 · 19,430 shares24 Jul 2026: ₹826.45 · 15,945 shares27 Jul 2026: ₹834.55 · 17,392 shares28 Jul 2026: ₹830.50 · 11,046 shares29 Jul 2026: ₹843.60 · 22,740 shares30 Jul 2026: ₹855.55 · 3,97,070 shares31 Jul 2026: ₹871.30 · 45,628 shares3 Aug 2026: ₹912.30 · 93,432 shares4 Aug 2026: ₹887.95 · 41,125 shares5 Aug 2026: ₹901.35 · 44,405 shares6 Aug 2026: ₹934.15 · 4,24,144 shares7 Aug 2026: ₹941.30 · 1,37,006 shares10 Aug 2026: ₹955.70 · 98,862 shares11 Aug 2026: ₹876.90 · 2,55,139 shares12 Aug 2026: ₹880.55 · 66,149 shares13 Aug 2026: ₹881.95 · 1,12,797 shares14 Aug 2026: ₹898.25 · 1,18,577 shares17 Aug 2026: ₹909.50 · 32,538 shares18 Aug 2026: ₹936.20 · 90,044 shares19 Aug 2026: ₹943.00 · 70,693 shares20 Aug 2026: ₹922.40 · 42,487 shares21 Aug 2026: ₹913.10 · 20,833 shares24 Aug 2026: ₹893.15 · 67,035 shares25 Aug 2026: ₹874.35 · 35,341 shares26 Aug 2026: ₹891.60 · 24,971 shares27 Aug 2026: ₹874.50 · 29,628 shares28 Aug 2026: ₹877.20 · 22,462 shares31 Aug 2026: ₹882.90 · 23,685 shares1 Sep 2026: ₹884.30 · 33,399 shares2 Sep 2026: ₹875.70 · 33,554 shares3 Sep 2026: ₹877.90 · 24,681 shares4 Sep 2026: ₹881.95 · 27,320 shares7 Sep 2026: ₹890.05 · 41,347 shares8 Sep 2026: ₹890.75 · 29,480 shares9 Sep 2026: ₹909.30 · 72,950 shares10 Sep 2026: ₹946.25 · 2,20,362 shares11 Sep 2026: ₹943.75 · 86,523 shares15 Sep 2026: ₹933.15 · 1,47,923 shares16 Sep 2026: ₹930.55 · 82,323 shares17 Sep 2026: ₹948.35 · 63,598 shares18 Sep 2026: ₹967.05 · 1,21,973 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.