ANVESHAN
Theme
Create account
Stocks · CAMS · Capital Markets · small cap

COMPUTER AGE MNGT SER LTD

Last close
₹708.05
18 Sep 2026 · −11.8% over the year
Held by
120funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 116.6% · -6.28% over 3 months
Days to exit
131
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 128 rows: 120 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 9 mo
5.03% Dec 2025 ₹740.90 −4% +0.14% added
Tata Nifty Capital Markets Index Fund
Index Funds · held 9 mo
4.27% Dec 2025 ₹740.90 −4% -0.04% added
Axis Nifty Capital Markets Index Fund
Equity Funds · held 4 mo
4.26% May 2026 ₹791.50 −11% +0.01% added
Motilal Oswal Nifty Capital Market Index Fund
Index Funds · held 9 mo
4.26% Dec 2025 ₹740.90 −4% -0.02% added
Groww Nifty Capital Markets ETF
Other ETFs · held 7 mo
4.26% Feb 2026 ₹677.60 +4% -0.03% added
Motilal Oswal Nifty Capital Market ETF
Other ETFs · held 9 mo
4.25% Dec 2025 ₹740.90 −4% -0.04% added
DSP Nifty500 Flexicap Quality 30 Index Fund
Index Funds · held 9 mo
3.29% Dec 2025 ₹740.90 −4% +0.11% added
DSP Nifty500 Flexicap Quality 30 ETF
Other ETFs · held 9 mo
3.28% Dec 2025 ₹740.90 −4% +0.10% added
Bank of India Banking & Financial Services Fund
Sectoral/ Thematic · held 7 mo
2.87% Feb 2026 ₹677.60 +4% -0.03% held
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 9 mo
2.53% Dec 2025 ₹740.90 −4% -0.06% held
Groww Nifty Smallcap 250 Momentum Quality 100 Index Fund
Equity Funds · held 1 mo
2.50% Jul 2026 ₹796.15 −11% — held
Quantum Ethical Fund
Sectoral/ Thematic · held 9 mo
2.47% Dec 2025 ₹740.90 −4% -0.37% added
Groww Nifty Smallcap 250 Momentum Quality 100 ETF
Other ETFs · held 1 mo
2.41% Jul 2026 ₹796.15 −11% — held
Navi Nifty Smallcap250 Momentum Quality 100 Index Fund
Index Funds · held 9 mo
2.29% Dec 2025 ₹740.90 −4% -0.31% added
Axis Nifty Smallcap 50 Index Fund
Equity Funds · held 9 mo
2.28% Dec 2025 ₹740.90 −4% -0.29% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 9 mo
2.28% Dec 2025 ₹740.90 −4% -0.28% trimmed
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds · held 9 mo
2.28% Dec 2025 ₹740.90 −4% -0.29% added
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 9 mo
2.16% Dec 2025 ₹740.90 −4% -0.17% trimmed
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 9 mo
2.13% Dec 2025 ₹740.90 −4% -0.14% trimmed
QUANTUM ESG BEST IN CLASS STRATEGY FUND
Sectoral/ Thematic · held 9 mo
2.06% Dec 2025 ₹740.90 −4% -0.32% trimmed
BANK OF INDIA SMALL CAP FUND
Small Cap · held 9 mo
2.02% Dec 2025 ₹740.90 −4% -0.55% added
Helios Financial Services Fund
Sectoral/ Thematic · held 9 mo
1.90% Dec 2025 ₹740.90 −4% -1.63% trimmed
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 9 mo
1.81% Dec 2025 ₹740.90 −4% -0.26% held
UTI - Dividend Yield Fund
Dividend Yield · held 9 mo
1.81% Dec 2025 ₹740.90 −4% -0.06% held
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 9 mo
1.62% Dec 2025 ₹740.90 −4% -0.05% held
Motilal Oswal Nifty MidSmall Financial Services Index Fund
Index Funds · held 9 mo
1.60% Dec 2025 ₹740.90 −4% -0.15% added
Invesco India Financial Services Fund
Sectoral/ Thematic · held 4 mo
1.45% May 2026 ₹791.50 −11% +0.95% added
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 9 mo
1.40% Dec 2025 ₹740.90 −4% -1.36% trimmed
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 8 mo
1.29% Dec 2025 ₹740.90 −4% -0.09% trimmed
Mirae Asset Small Cap Fund
Small Cap · held 9 mo
1.15% Dec 2025 ₹740.90 −4% -0.62% trimmed
Canara Robeco Banking and Financial Services Fund
Sectoral/ Thematic · held 6 mo
1.15% Mar 2026 ₹625.80 +13% -0.64% trimmed
Baroda BNP Paribas ELSS Tax Saver Fund
ELSS · held 9 mo
1.05% Dec 2025 ₹740.90 −4% +0.15% added
QUANTUM SMALL CAP FUND
Small Cap · held 9 mo
1.04% Dec 2025 ₹740.90 −4% -0.21% held
ICICI Prudential Nifty Financial Services Ex-Bank ETF
Other ETFs · held 9 mo
1.03% Dec 2025 ₹740.90 −4% -0.08% trimmed
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 9 mo
1.03% Dec 2025 ₹740.90 −4% -0.04% held
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic · held 2 mo
1.01% Jul 2026 ₹796.15 −11% +1.01% entered
ICICI Prudential Small Cap Fund
Small Cap · held 9 mo
0.99% Dec 2025 ₹740.90 −4% -0.11% held
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 6 mo
0.97% Mar 2026 ₹625.80 +13% +0.48% added
Helios Small Cap Fund
Small Cap · held 9 mo
0.96% Dec 2025 ₹740.90 −4% -0.67% held
Canara Robeco Multi Cap Fund
Multi Cap · held 9 mo
0.92% Dec 2025 ₹740.90 −4% -0.14% held
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 9 mo
0.87% Dec 2025 ₹740.90 −4% -0.05% added
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 9 mo
0.87% Dec 2025 ₹740.90 −4% -0.05% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 9 mo
0.85% Dec 2025 ₹740.90 −4% -0.09% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 9 mo
0.85% Dec 2025 ₹740.90 −4% -0.09% held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.85% Jun 2026 ₹796.85 −11% — held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.85% Dec 2025 ₹740.90 −4% -0.09% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 9 mo
0.85% Dec 2025 ₹740.90 −4% -0.09% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.85% Dec 2025 ₹740.90 −4% -0.09% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.85% Dec 2025 ₹740.90 −4% -0.09% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.85% Dec 2025 ₹740.90 −4% -0.09% added
1–50 of 128 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 72 added or entered, 28 trimmed or exited

Who moved, fund by fund ↓

Crowding

120 funds hold it, at an average weight of 1.0% each (116.6% summed across holders). At a fifth of average daily volume (12,73,087 shares), the aggregate fund position would take about 131 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
SBI BANKING & FINANCIAL SERVICES FUND
Sectoral/ Thematic
-1.87% 0 · left Jul 2026 Apr 2026 −4%
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
-1.29% 0 · left Jun 2026 Dec 2025 −4%
ITI Banking and Financial Services Fund
Sectoral/ Thematic
-1.00% 0 · left May 2026 May 2026 −11%
UTI - Mid Cap Fund
Mid Cap
-0.88% 0 · left Jun 2026 Dec 2025 −4%
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid
-0.61% 0 · left Jun 2026 Jan 2026 +2%
Union Retirement Fund
Retirement
-0.60% 0 · left Jul 2026 Dec 2025 −4%
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic
-0.58% 0 · left Jun 2026 Dec 2025 −4%
Union Small Cap Fund
Small Cap
-0.56% 0 · left Jul 2026 Dec 2025 −4%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

70080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹802.74 · 5,31,586 shares18 Sep 2025: ₹815.04 · 6,99,731 shares19 Sep 2025: ₹820.18 · 4,57,702 shares22 Sep 2025: ₹802.80 · 2,94,882 shares23 Sep 2025: ₹797.22 · 2,10,754 shares24 Sep 2025: ₹776.62 · 2,42,028 shares25 Sep 2025: ₹773.68 · 2,06,346 shares26 Sep 2025: ₹760.00 · 1,95,526 shares29 Sep 2025: ₹757.08 · 1,75,990 shares30 Sep 2025: ₹751.72 · 2,37,625 shares1 Oct 2025: ₹764.64 · 3,40,944 shares3 Oct 2025: ₹762.26 · 2,42,553 shares6 Oct 2025: ₹765.10 · 4,00,368 shares7 Oct 2025: ₹760.12 · 6,45,663 shares8 Oct 2025: ₹756.02 · 2,39,314 shares9 Oct 2025: ₹766.22 · 1,97,286 shares10 Oct 2025: ₹772.16 · 3,39,052 shares13 Oct 2025: ₹773.66 · 5,20,894 shares14 Oct 2025: ₹756.00 · 4,69,567 shares15 Oct 2025: ₹767.24 · 2,77,047 shares16 Oct 2025: ₹766.16 · 2,84,210 shares17 Oct 2025: ₹759.14 · 2,88,960 shares20 Oct 2025: ₹765.62 · 1,60,181 shares21 Oct 2025: ₹767.60 · 61,695 shares23 Oct 2025: ₹774.68 · 2,94,023 shares24 Oct 2025: ₹776.04 · 4,12,374 shares27 Oct 2025: ₹793.08 · 4,91,553 shares28 Oct 2025: ₹797.04 · 3,88,568 shares29 Oct 2025: ₹771.10 · 13,73,940 shares30 Oct 2025: ₹791.42 · 6,63,840 shares31 Oct 2025: ₹788.26 · 2,66,911 shares3 Nov 2025: ₹779.48 · 2,48,008 shares4 Nov 2025: ₹760.22 · 2,81,643 shares6 Nov 2025: ₹747.96 · 2,77,136 shares7 Nov 2025: ₹759.06 · 3,36,099 shares10 Nov 2025: ₹763.48 · 2,40,658 shares11 Nov 2025: ₹767.68 · 1,89,736 shares12 Nov 2025: ₹792.80 · 8,25,692 shares13 Nov 2025: ₹788.80 · 2,14,742 shares14 Nov 2025: ₹787.60 · 2,18,668 shares17 Nov 2025: ₹792.86 · 1,92,395 shares18 Nov 2025: ₹789.16 · 1,70,901 shares19 Nov 2025: ₹785.80 · 1,59,483 shares20 Nov 2025: ₹802.90 · 7,11,449 shares21 Nov 2025: ₹789.62 · 3,38,051 shares24 Nov 2025: ₹781.36 · 3,28,873 shares25 Nov 2025: ₹778.88 · 2,97,282 shares26 Nov 2025: ₹786.76 · 3,12,422 shares27 Nov 2025: ₹778.88 · 1,83,418 shares28 Nov 2025: ₹774.06 · 2,82,178 shares1 Dec 2025: ₹781.62 · 4,95,134 shares2 Dec 2025: ₹770.16 · 3,29,233 shares3 Dec 2025: ₹771.92 · 2,76,151 shares4 Dec 2025: ₹791.34 · 6,43,528 shares5 Dec 2025: ₹775.70 · 34,67,783 shares8 Dec 2025: ₹753.40 · 15,13,063 shares9 Dec 2025: ₹749.50 · 13,07,977 shares10 Dec 2025: ₹737.20 · 8,11,193 shares11 Dec 2025: ₹756.70 · 9,56,959 shares12 Dec 2025: ₹755.20 · 6,32,623 shares15 Dec 2025: ₹755.20 · 3,95,222 shares16 Dec 2025: ₹753.80 · 5,39,086 shares17 Dec 2025: ₹733.80 · 7,12,907 shares18 Dec 2025: ₹752.30 · 24,95,229 shares19 Dec 2025: ₹758.10 · 7,87,312 shares22 Dec 2025: ₹762.20 · 6,23,956 shares23 Dec 2025: ₹760.20 · 5,73,531 shares24 Dec 2025: ₹760.10 · 10,18,580 shares26 Dec 2025: ₹748.80 · 7,25,045 shares29 Dec 2025: ₹737.70 · 5,34,717 shares30 Dec 2025: ₹731.80 · 7,92,833 shares31 Dec 2025: ₹740.90 · 5,92,158 shares1 Jan 2026: ₹735.10 · 3,35,302 shares2 Jan 2026: ₹756.55 · 7,73,532 shares5 Jan 2026: ₹752.05 · 5,49,379 shares6 Jan 2026: ₹749.75 · 6,38,355 shares7 Jan 2026: ₹756.80 · 7,67,439 shares8 Jan 2026: ₹745.90 · 8,44,354 shares9 Jan 2026: ₹727.30 · 12,29,863 shares12 Jan 2026: ₹710.50 · 16,62,637 shares13 Jan 2026: ₹711.00 · 15,03,619 shares14 Jan 2026: ₹721.15 · 11,14,112 shares16 Jan 2026: ₹727.80 · 13,12,452 shares19 Jan 2026: ₹724.20 · 12,69,201 shares20 Jan 2026: ₹710.10 · 11,30,050 shares21 Jan 2026: ₹700.60 · 12,80,105 shares22 Jan 2026: ₹707.75 · 38,18,736 shares23 Jan 2026: ₹679.40 · 20,07,665 shares27 Jan 2026: ₹697.70 · 16,76,044 shares28 Jan 2026: ₹709.40 · 8,53,242 shares29 Jan 2026: ₹708.00 · 8,48,267 shares30 Jan 2026: ₹695.05 · 7,74,625 shares1 Feb 2026: ₹676.10 · 8,96,900 shares2 Feb 2026: ₹693.90 · 9,76,799 shares3 Feb 2026: ₹728.45 · 18,00,342 shares4 Feb 2026: ₹735.70 · 9,46,621 shares5 Feb 2026: ₹731.40 · 5,18,026 shares6 Feb 2026: ₹722.40 · 9,97,082 shares9 Feb 2026: ₹736.40 · 12,53,751 shares10 Feb 2026: ₹742.60 · 7,94,626 shares11 Feb 2026: ₹747.10 · 5,60,346 shares12 Feb 2026: ₹730.40 · 8,22,033 shares13 Feb 2026: ₹721.05 · 4,87,002 shares16 Feb 2026: ₹737.15 · 8,84,300 shares17 Feb 2026: ₹734.60 · 5,45,311 shares18 Feb 2026: ₹736.95 · 5,45,305 shares19 Feb 2026: ₹721.30 · 4,71,815 shares20 Feb 2026: ₹720.25 · 4,07,454 shares23 Feb 2026: ₹718.00 · 6,21,904 shares24 Feb 2026: ₹709.20 · 6,24,360 shares25 Feb 2026: ₹713.75 · 6,69,618 shares26 Feb 2026: ₹708.60 · 5,39,943 shares27 Feb 2026: ₹677.60 · 20,05,279 shares2 Mar 2026: ₹651.30 · 27,15,604 shares4 Mar 2026: ₹629.90 · 31,13,387 shares5 Mar 2026: ₹652.35 · 47,49,237 shares6 Mar 2026: ₹648.85 · 16,23,932 shares9 Mar 2026: ₹649.10 · 27,30,624 shares10 Mar 2026: ₹671.10 · 24,89,071 shares11 Mar 2026: ₹676.20 · 19,21,511 shares12 Mar 2026: ₹663.75 · 15,85,361 shares13 Mar 2026: ₹644.50 · 8,78,478 shares16 Mar 2026: ₹639.50 · 16,31,304 shares17 Mar 2026: ₹632.80 · 14,24,250 shares18 Mar 2026: ₹658.15 · 15,05,706 shares19 Mar 2026: ₹639.90 · 9,81,137 shares20 Mar 2026: ₹640.70 · 8,30,229 shares23 Mar 2026: ₹622.45 · 18,05,078 shares24 Mar 2026: ₹638.65 · 9,85,794 shares25 Mar 2026: ₹643.90 · 12,18,177 shares27 Mar 2026: ₹637.50 · 20,13,843 shares30 Mar 2026: ₹625.80 · 25,69,464 shares1 Apr 2026: ₹655.35 · 17,05,026 shares2 Apr 2026: ₹660.90 · 16,87,195 shares6 Apr 2026: ₹668.10 · 8,76,484 shares7 Apr 2026: ₹672.70 · 6,45,796 shares8 Apr 2026: ₹704.85 · 13,92,636 shares9 Apr 2026: ₹699.05 · 14,73,424 shares10 Apr 2026: ₹715.80 · 7,78,688 shares13 Apr 2026: ₹705.30 · 8,90,516 shares15 Apr 2026: ₹728.05 · 19,18,073 shares16 Apr 2026: ₹738.40 · 13,95,926 shares17 Apr 2026: ₹750.15 · 22,73,576 shares20 Apr 2026: ₹749.25 · 10,23,700 shares21 Apr 2026: ₹748.65 · 11,64,463 shares22 Apr 2026: ₹755.60 · 8,33,621 shares23 Apr 2026: ₹770.40 · 29,96,865 shares24 Apr 2026: ₹760.80 · 14,58,679 shares27 Apr 2026: ₹759.85 · 11,58,441 shares28 Apr 2026: ₹760.45 · 15,07,102 shares29 Apr 2026: ₹760.60 · 7,80,465 shares30 Apr 2026: ₹738.60 · 27,17,763 shares4 May 2026: ₹730.85 · 11,52,415 shares5 May 2026: ₹797.40 · 1,56,18,973 shares6 May 2026: ₹815.85 · 37,59,370 shares7 May 2026: ₹835.90 · 21,48,085 shares8 May 2026: ₹836.30 · 18,01,484 shares11 May 2026: ₹815.70 · 16,08,063 shares12 May 2026: ₹784.65 · 17,12,105 shares13 May 2026: ₹784.95 · 11,67,967 shares14 May 2026: ₹785.85 · 10,51,728 shares15 May 2026: ₹784.00 · 11,20,488 shares18 May 2026: ₹772.75 · 8,27,599 shares19 May 2026: ₹779.35 · 10,02,227 shares20 May 2026: ₹780.40 · 9,43,447 shares21 May 2026: ₹769.10 · 10,90,490 shares22 May 2026: ₹757.20 · 19,06,544 shares25 May 2026: ₹769.65 · 19,04,876 shares26 May 2026: ₹773.15 · 9,95,179 shares27 May 2026: ₹787.00 · 15,57,316 shares29 May 2026: ₹791.50 · 17,97,386 shares1 Jun 2026: ₹769.50 · 10,69,571 shares2 Jun 2026: ₹772.65 · 9,93,468 shares3 Jun 2026: ₹752.40 · 11,52,395 shares4 Jun 2026: ₹759.15 · 10,38,844 shares5 Jun 2026: ₹761.00 · 9,93,994 shares8 Jun 2026: ₹740.15 · 5,71,017 shares9 Jun 2026: ₹749.70 · 7,17,276 shares10 Jun 2026: ₹741.10 · 7,32,480 shares11 Jun 2026: ₹722.65 · 6,71,414 shares12 Jun 2026: ₹757.55 · 9,10,431 shares15 Jun 2026: ₹777.35 · 13,22,586 shares16 Jun 2026: ₹792.20 · 9,38,403 shares17 Jun 2026: ₹807.25 · 20,02,246 shares18 Jun 2026: ₹832.80 · 22,99,896 shares19 Jun 2026: ₹823.15 · 11,62,760 shares22 Jun 2026: ₹819.10 · 6,75,744 shares23 Jun 2026: ₹811.65 · 14,89,728 shares24 Jun 2026: ₹797.20 · 12,63,909 shares25 Jun 2026: ₹798.30 · 16,74,223 shares29 Jun 2026: ₹788.65 · 16,00,575 shares30 Jun 2026: ₹796.85 · 15,82,304 shares1 Jul 2026: ₹792.20 · 14,23,919 shares2 Jul 2026: ₹798.15 · 16,26,797 shares3 Jul 2026: ₹798.35 · 13,96,847 shares6 Jul 2026: ₹788.80 · 10,58,708 shares7 Jul 2026: ₹776.60 · 10,67,429 shares8 Jul 2026: ₹749.80 · 8,98,834 shares9 Jul 2026: ₹775.70 · 13,10,918 shares10 Jul 2026: ₹790.50 · 15,79,501 shares13 Jul 2026: ₹785.75 · 7,31,032 shares14 Jul 2026: ₹766.45 · 9,95,206 shares15 Jul 2026: ₹764.80 · 6,36,795 shares16 Jul 2026: ₹751.10 · 9,80,548 shares17 Jul 2026: ₹751.10 · 14,28,098 shares20 Jul 2026: ₹770.65 · 10,21,324 shares21 Jul 2026: ₹767.25 · 14,29,299 shares22 Jul 2026: ₹773.00 · 9,64,386 shares23 Jul 2026: ₹758.15 · 7,85,936 shares24 Jul 2026: ₹761.45 · 9,66,899 shares27 Jul 2026: ₹785.05 · 14,40,127 shares28 Jul 2026: ₹800.30 · 10,68,449 shares29 Jul 2026: ₹792.40 · 5,41,450 shares30 Jul 2026: ₹793.15 · 6,13,918 shares31 Jul 2026: ₹796.15 · 9,28,480 shares3 Aug 2026: ₹791.00 · 19,22,245 shares4 Aug 2026: ₹809.40 · 46,99,513 shares5 Aug 2026: ₹811.85 · 13,96,845 shares6 Aug 2026: ₹799.45 · 8,08,249 shares7 Aug 2026: ₹787.50 · 10,11,683 shares10 Aug 2026: ₹789.45 · 15,28,991 shares11 Aug 2026: ₹788.00 · 6,81,139 shares12 Aug 2026: ₹777.40 · 11,56,640 shares13 Aug 2026: ₹773.00 · 10,83,699 shares14 Aug 2026: ₹762.25 · 8,80,470 shares17 Aug 2026: ₹776.25 · 13,14,547 shares18 Aug 2026: ₹762.00 · 12,70,110 shares19 Aug 2026: ₹754.30 · 11,26,243 shares20 Aug 2026: ₹749.25 · 13,70,564 shares21 Aug 2026: ₹753.00 · 16,31,822 shares24 Aug 2026: ₹752.00 · 7,05,369 shares25 Aug 2026: ₹749.95 · 8,11,311 shares26 Aug 2026: ₹746.00 · 6,17,953 shares27 Aug 2026: ₹740.90 · 6,53,884 shares28 Aug 2026: ₹762.00 · 34,20,858 shares31 Aug 2026: ₹782.00 · 37,84,113 shares1 Sep 2026: ₹752.00 · 10,08,731 shares2 Sep 2026: ₹741.85 · 12,71,642 shares3 Sep 2026: ₹747.40 · 13,21,035 shares4 Sep 2026: ₹748.80 · 4,69,646 shares7 Sep 2026: ₹736.50 · 4,52,436 shares8 Sep 2026: ₹729.50 · 6,08,207 shares9 Sep 2026: ₹715.00 · 15,56,690 shares10 Sep 2026: ₹712.00 · 13,71,752 shares11 Sep 2026: ₹711.00 · 14,42,644 shares15 Sep 2026: ₹717.35 · 19,73,247 shares16 Sep 2026: ₹705.70 · 8,48,314 shares17 Sep 2026: ₹714.95 · 13,04,374 shares18 Sep 2026: ₹708.05 · 11,28,255 shares
70080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹802.74 · 5,31,586 shares18 Sep 2025: ₹815.04 · 6,99,731 shares19 Sep 2025: ₹820.18 · 4,57,702 shares22 Sep 2025: ₹802.80 · 2,94,882 shares23 Sep 2025: ₹797.22 · 2,10,754 shares24 Sep 2025: ₹776.62 · 2,42,028 shares25 Sep 2025: ₹773.68 · 2,06,346 shares26 Sep 2025: ₹760.00 · 1,95,526 shares29 Sep 2025: ₹757.08 · 1,75,990 shares30 Sep 2025: ₹751.72 · 2,37,625 shares1 Oct 2025: ₹764.64 · 3,40,944 shares3 Oct 2025: ₹762.26 · 2,42,553 shares6 Oct 2025: ₹765.10 · 4,00,368 shares7 Oct 2025: ₹760.12 · 6,45,663 shares8 Oct 2025: ₹756.02 · 2,39,314 shares9 Oct 2025: ₹766.22 · 1,97,286 shares10 Oct 2025: ₹772.16 · 3,39,052 shares13 Oct 2025: ₹773.66 · 5,20,894 shares14 Oct 2025: ₹756.00 · 4,69,567 shares15 Oct 2025: ₹767.24 · 2,77,047 shares16 Oct 2025: ₹766.16 · 2,84,210 shares17 Oct 2025: ₹759.14 · 2,88,960 shares20 Oct 2025: ₹765.62 · 1,60,181 shares21 Oct 2025: ₹767.60 · 61,695 shares23 Oct 2025: ₹774.68 · 2,94,023 shares24 Oct 2025: ₹776.04 · 4,12,374 shares27 Oct 2025: ₹793.08 · 4,91,553 shares28 Oct 2025: ₹797.04 · 3,88,568 shares29 Oct 2025: ₹771.10 · 13,73,940 shares30 Oct 2025: ₹791.42 · 6,63,840 shares31 Oct 2025: ₹788.26 · 2,66,911 shares3 Nov 2025: ₹779.48 · 2,48,008 shares4 Nov 2025: ₹760.22 · 2,81,643 shares6 Nov 2025: ₹747.96 · 2,77,136 shares7 Nov 2025: ₹759.06 · 3,36,099 shares10 Nov 2025: ₹763.48 · 2,40,658 shares11 Nov 2025: ₹767.68 · 1,89,736 shares12 Nov 2025: ₹792.80 · 8,25,692 shares13 Nov 2025: ₹788.80 · 2,14,742 shares14 Nov 2025: ₹787.60 · 2,18,668 shares17 Nov 2025: ₹792.86 · 1,92,395 shares18 Nov 2025: ₹789.16 · 1,70,901 shares19 Nov 2025: ₹785.80 · 1,59,483 shares20 Nov 2025: ₹802.90 · 7,11,449 shares21 Nov 2025: ₹789.62 · 3,38,051 shares24 Nov 2025: ₹781.36 · 3,28,873 shares25 Nov 2025: ₹778.88 · 2,97,282 shares26 Nov 2025: ₹786.76 · 3,12,422 shares27 Nov 2025: ₹778.88 · 1,83,418 shares28 Nov 2025: ₹774.06 · 2,82,178 shares1 Dec 2025: ₹781.62 · 4,95,134 shares2 Dec 2025: ₹770.16 · 3,29,233 shares3 Dec 2025: ₹771.92 · 2,76,151 shares4 Dec 2025: ₹791.34 · 6,43,528 shares5 Dec 2025: ₹775.70 · 34,67,783 shares8 Dec 2025: ₹753.40 · 15,13,063 shares9 Dec 2025: ₹749.50 · 13,07,977 shares10 Dec 2025: ₹737.20 · 8,11,193 shares11 Dec 2025: ₹756.70 · 9,56,959 shares12 Dec 2025: ₹755.20 · 6,32,623 shares15 Dec 2025: ₹755.20 · 3,95,222 shares16 Dec 2025: ₹753.80 · 5,39,086 shares17 Dec 2025: ₹733.80 · 7,12,907 shares18 Dec 2025: ₹752.30 · 24,95,229 shares19 Dec 2025: ₹758.10 · 7,87,312 shares22 Dec 2025: ₹762.20 · 6,23,956 shares23 Dec 2025: ₹760.20 · 5,73,531 shares24 Dec 2025: ₹760.10 · 10,18,580 shares26 Dec 2025: ₹748.80 · 7,25,045 shares29 Dec 2025: ₹737.70 · 5,34,717 shares30 Dec 2025: ₹731.80 · 7,92,833 shares31 Dec 2025: ₹740.90 · 5,92,158 shares1 Jan 2026: ₹735.10 · 3,35,302 shares2 Jan 2026: ₹756.55 · 7,73,532 shares5 Jan 2026: ₹752.05 · 5,49,379 shares6 Jan 2026: ₹749.75 · 6,38,355 shares7 Jan 2026: ₹756.80 · 7,67,439 shares8 Jan 2026: ₹745.90 · 8,44,354 shares9 Jan 2026: ₹727.30 · 12,29,863 shares12 Jan 2026: ₹710.50 · 16,62,637 shares13 Jan 2026: ₹711.00 · 15,03,619 shares14 Jan 2026: ₹721.15 · 11,14,112 shares16 Jan 2026: ₹727.80 · 13,12,452 shares19 Jan 2026: ₹724.20 · 12,69,201 shares20 Jan 2026: ₹710.10 · 11,30,050 shares21 Jan 2026: ₹700.60 · 12,80,105 shares22 Jan 2026: ₹707.75 · 38,18,736 shares23 Jan 2026: ₹679.40 · 20,07,665 shares27 Jan 2026: ₹697.70 · 16,76,044 shares28 Jan 2026: ₹709.40 · 8,53,242 shares29 Jan 2026: ₹708.00 · 8,48,267 shares30 Jan 2026: ₹695.05 · 7,74,625 shares1 Feb 2026: ₹676.10 · 8,96,900 shares2 Feb 2026: ₹693.90 · 9,76,799 shares3 Feb 2026: ₹728.45 · 18,00,342 shares4 Feb 2026: ₹735.70 · 9,46,621 shares5 Feb 2026: ₹731.40 · 5,18,026 shares6 Feb 2026: ₹722.40 · 9,97,082 shares9 Feb 2026: ₹736.40 · 12,53,751 shares10 Feb 2026: ₹742.60 · 7,94,626 shares11 Feb 2026: ₹747.10 · 5,60,346 shares12 Feb 2026: ₹730.40 · 8,22,033 shares13 Feb 2026: ₹721.05 · 4,87,002 shares16 Feb 2026: ₹737.15 · 8,84,300 shares17 Feb 2026: ₹734.60 · 5,45,311 shares18 Feb 2026: ₹736.95 · 5,45,305 shares19 Feb 2026: ₹721.30 · 4,71,815 shares20 Feb 2026: ₹720.25 · 4,07,454 shares23 Feb 2026: ₹718.00 · 6,21,904 shares24 Feb 2026: ₹709.20 · 6,24,360 shares25 Feb 2026: ₹713.75 · 6,69,618 shares26 Feb 2026: ₹708.60 · 5,39,943 shares27 Feb 2026: ₹677.60 · 20,05,279 shares2 Mar 2026: ₹651.30 · 27,15,604 shares4 Mar 2026: ₹629.90 · 31,13,387 shares5 Mar 2026: ₹652.35 · 47,49,237 shares6 Mar 2026: ₹648.85 · 16,23,932 shares9 Mar 2026: ₹649.10 · 27,30,624 shares10 Mar 2026: ₹671.10 · 24,89,071 shares11 Mar 2026: ₹676.20 · 19,21,511 shares12 Mar 2026: ₹663.75 · 15,85,361 shares13 Mar 2026: ₹644.50 · 8,78,478 shares16 Mar 2026: ₹639.50 · 16,31,304 shares17 Mar 2026: ₹632.80 · 14,24,250 shares18 Mar 2026: ₹658.15 · 15,05,706 shares19 Mar 2026: ₹639.90 · 9,81,137 shares20 Mar 2026: ₹640.70 · 8,30,229 shares23 Mar 2026: ₹622.45 · 18,05,078 shares24 Mar 2026: ₹638.65 · 9,85,794 shares25 Mar 2026: ₹643.90 · 12,18,177 shares27 Mar 2026: ₹637.50 · 20,13,843 shares30 Mar 2026: ₹625.80 · 25,69,464 shares1 Apr 2026: ₹655.35 · 17,05,026 shares2 Apr 2026: ₹660.90 · 16,87,195 shares6 Apr 2026: ₹668.10 · 8,76,484 shares7 Apr 2026: ₹672.70 · 6,45,796 shares8 Apr 2026: ₹704.85 · 13,92,636 shares9 Apr 2026: ₹699.05 · 14,73,424 shares10 Apr 2026: ₹715.80 · 7,78,688 shares13 Apr 2026: ₹705.30 · 8,90,516 shares15 Apr 2026: ₹728.05 · 19,18,073 shares16 Apr 2026: ₹738.40 · 13,95,926 shares17 Apr 2026: ₹750.15 · 22,73,576 shares20 Apr 2026: ₹749.25 · 10,23,700 shares21 Apr 2026: ₹748.65 · 11,64,463 shares22 Apr 2026: ₹755.60 · 8,33,621 shares23 Apr 2026: ₹770.40 · 29,96,865 shares24 Apr 2026: ₹760.80 · 14,58,679 shares27 Apr 2026: ₹759.85 · 11,58,441 shares28 Apr 2026: ₹760.45 · 15,07,102 shares29 Apr 2026: ₹760.60 · 7,80,465 shares30 Apr 2026: ₹738.60 · 27,17,763 shares4 May 2026: ₹730.85 · 11,52,415 shares5 May 2026: ₹797.40 · 1,56,18,973 shares6 May 2026: ₹815.85 · 37,59,370 shares7 May 2026: ₹835.90 · 21,48,085 shares8 May 2026: ₹836.30 · 18,01,484 shares11 May 2026: ₹815.70 · 16,08,063 shares12 May 2026: ₹784.65 · 17,12,105 shares13 May 2026: ₹784.95 · 11,67,967 shares14 May 2026: ₹785.85 · 10,51,728 shares15 May 2026: ₹784.00 · 11,20,488 shares18 May 2026: ₹772.75 · 8,27,599 shares19 May 2026: ₹779.35 · 10,02,227 shares20 May 2026: ₹780.40 · 9,43,447 shares21 May 2026: ₹769.10 · 10,90,490 shares22 May 2026: ₹757.20 · 19,06,544 shares25 May 2026: ₹769.65 · 19,04,876 shares26 May 2026: ₹773.15 · 9,95,179 shares27 May 2026: ₹787.00 · 15,57,316 shares29 May 2026: ₹791.50 · 17,97,386 shares1 Jun 2026: ₹769.50 · 10,69,571 shares2 Jun 2026: ₹772.65 · 9,93,468 shares3 Jun 2026: ₹752.40 · 11,52,395 shares4 Jun 2026: ₹759.15 · 10,38,844 shares5 Jun 2026: ₹761.00 · 9,93,994 shares8 Jun 2026: ₹740.15 · 5,71,017 shares9 Jun 2026: ₹749.70 · 7,17,276 shares10 Jun 2026: ₹741.10 · 7,32,480 shares11 Jun 2026: ₹722.65 · 6,71,414 shares12 Jun 2026: ₹757.55 · 9,10,431 shares15 Jun 2026: ₹777.35 · 13,22,586 shares16 Jun 2026: ₹792.20 · 9,38,403 shares17 Jun 2026: ₹807.25 · 20,02,246 shares18 Jun 2026: ₹832.80 · 22,99,896 shares19 Jun 2026: ₹823.15 · 11,62,760 shares22 Jun 2026: ₹819.10 · 6,75,744 shares23 Jun 2026: ₹811.65 · 14,89,728 shares24 Jun 2026: ₹797.20 · 12,63,909 shares25 Jun 2026: ₹798.30 · 16,74,223 shares29 Jun 2026: ₹788.65 · 16,00,575 shares30 Jun 2026: ₹796.85 · 15,82,304 shares1 Jul 2026: ₹792.20 · 14,23,919 shares2 Jul 2026: ₹798.15 · 16,26,797 shares3 Jul 2026: ₹798.35 · 13,96,847 shares6 Jul 2026: ₹788.80 · 10,58,708 shares7 Jul 2026: ₹776.60 · 10,67,429 shares8 Jul 2026: ₹749.80 · 8,98,834 shares9 Jul 2026: ₹775.70 · 13,10,918 shares10 Jul 2026: ₹790.50 · 15,79,501 shares13 Jul 2026: ₹785.75 · 7,31,032 shares14 Jul 2026: ₹766.45 · 9,95,206 shares15 Jul 2026: ₹764.80 · 6,36,795 shares16 Jul 2026: ₹751.10 · 9,80,548 shares17 Jul 2026: ₹751.10 · 14,28,098 shares20 Jul 2026: ₹770.65 · 10,21,324 shares21 Jul 2026: ₹767.25 · 14,29,299 shares22 Jul 2026: ₹773.00 · 9,64,386 shares23 Jul 2026: ₹758.15 · 7,85,936 shares24 Jul 2026: ₹761.45 · 9,66,899 shares27 Jul 2026: ₹785.05 · 14,40,127 shares28 Jul 2026: ₹800.30 · 10,68,449 shares29 Jul 2026: ₹792.40 · 5,41,450 shares30 Jul 2026: ₹793.15 · 6,13,918 shares31 Jul 2026: ₹796.15 · 9,28,480 shares3 Aug 2026: ₹791.00 · 19,22,245 shares4 Aug 2026: ₹809.40 · 46,99,513 shares5 Aug 2026: ₹811.85 · 13,96,845 shares6 Aug 2026: ₹799.45 · 8,08,249 shares7 Aug 2026: ₹787.50 · 10,11,683 shares10 Aug 2026: ₹789.45 · 15,28,991 shares11 Aug 2026: ₹788.00 · 6,81,139 shares12 Aug 2026: ₹777.40 · 11,56,640 shares13 Aug 2026: ₹773.00 · 10,83,699 shares14 Aug 2026: ₹762.25 · 8,80,470 shares17 Aug 2026: ₹776.25 · 13,14,547 shares18 Aug 2026: ₹762.00 · 12,70,110 shares19 Aug 2026: ₹754.30 · 11,26,243 shares20 Aug 2026: ₹749.25 · 13,70,564 shares21 Aug 2026: ₹753.00 · 16,31,822 shares24 Aug 2026: ₹752.00 · 7,05,369 shares25 Aug 2026: ₹749.95 · 8,11,311 shares26 Aug 2026: ₹746.00 · 6,17,953 shares27 Aug 2026: ₹740.90 · 6,53,884 shares28 Aug 2026: ₹762.00 · 34,20,858 shares31 Aug 2026: ₹782.00 · 37,84,113 shares1 Sep 2026: ₹752.00 · 10,08,731 shares2 Sep 2026: ₹741.85 · 12,71,642 shares3 Sep 2026: ₹747.40 · 13,21,035 shares4 Sep 2026: ₹748.80 · 4,69,646 shares7 Sep 2026: ₹736.50 · 4,52,436 shares8 Sep 2026: ₹729.50 · 6,08,207 shares9 Sep 2026: ₹715.00 · 15,56,690 shares10 Sep 2026: ₹712.00 · 13,71,752 shares11 Sep 2026: ₹711.00 · 14,42,644 shares15 Sep 2026: ₹717.35 · 19,73,247 shares16 Sep 2026: ₹705.70 · 8,48,314 shares17 Sep 2026: ₹714.95 · 13,04,374 shares18 Sep 2026: ₹708.05 · 11,28,255 shares
70080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹802.74 · 5,31,586 shares18 Sep 2025: ₹815.04 · 6,99,731 shares19 Sep 2025: ₹820.18 · 4,57,702 shares22 Sep 2025: ₹802.80 · 2,94,882 shares23 Sep 2025: ₹797.22 · 2,10,754 shares24 Sep 2025: ₹776.62 · 2,42,028 shares25 Sep 2025: ₹773.68 · 2,06,346 shares26 Sep 2025: ₹760.00 · 1,95,526 shares29 Sep 2025: ₹757.08 · 1,75,990 shares30 Sep 2025: ₹751.72 · 2,37,625 shares1 Oct 2025: ₹764.64 · 3,40,944 shares3 Oct 2025: ₹762.26 · 2,42,553 shares6 Oct 2025: ₹765.10 · 4,00,368 shares7 Oct 2025: ₹760.12 · 6,45,663 shares8 Oct 2025: ₹756.02 · 2,39,314 shares9 Oct 2025: ₹766.22 · 1,97,286 shares10 Oct 2025: ₹772.16 · 3,39,052 shares13 Oct 2025: ₹773.66 · 5,20,894 shares14 Oct 2025: ₹756.00 · 4,69,567 shares15 Oct 2025: ₹767.24 · 2,77,047 shares16 Oct 2025: ₹766.16 · 2,84,210 shares17 Oct 2025: ₹759.14 · 2,88,960 shares20 Oct 2025: ₹765.62 · 1,60,181 shares21 Oct 2025: ₹767.60 · 61,695 shares23 Oct 2025: ₹774.68 · 2,94,023 shares24 Oct 2025: ₹776.04 · 4,12,374 shares27 Oct 2025: ₹793.08 · 4,91,553 shares28 Oct 2025: ₹797.04 · 3,88,568 shares29 Oct 2025: ₹771.10 · 13,73,940 shares30 Oct 2025: ₹791.42 · 6,63,840 shares31 Oct 2025: ₹788.26 · 2,66,911 shares3 Nov 2025: ₹779.48 · 2,48,008 shares4 Nov 2025: ₹760.22 · 2,81,643 shares6 Nov 2025: ₹747.96 · 2,77,136 shares7 Nov 2025: ₹759.06 · 3,36,099 shares10 Nov 2025: ₹763.48 · 2,40,658 shares11 Nov 2025: ₹767.68 · 1,89,736 shares12 Nov 2025: ₹792.80 · 8,25,692 shares13 Nov 2025: ₹788.80 · 2,14,742 shares14 Nov 2025: ₹787.60 · 2,18,668 shares17 Nov 2025: ₹792.86 · 1,92,395 shares18 Nov 2025: ₹789.16 · 1,70,901 shares19 Nov 2025: ₹785.80 · 1,59,483 shares20 Nov 2025: ₹802.90 · 7,11,449 shares21 Nov 2025: ₹789.62 · 3,38,051 shares24 Nov 2025: ₹781.36 · 3,28,873 shares25 Nov 2025: ₹778.88 · 2,97,282 shares26 Nov 2025: ₹786.76 · 3,12,422 shares27 Nov 2025: ₹778.88 · 1,83,418 shares28 Nov 2025: ₹774.06 · 2,82,178 shares1 Dec 2025: ₹781.62 · 4,95,134 shares2 Dec 2025: ₹770.16 · 3,29,233 shares3 Dec 2025: ₹771.92 · 2,76,151 shares4 Dec 2025: ₹791.34 · 6,43,528 shares5 Dec 2025: ₹775.70 · 34,67,783 shares8 Dec 2025: ₹753.40 · 15,13,063 shares9 Dec 2025: ₹749.50 · 13,07,977 shares10 Dec 2025: ₹737.20 · 8,11,193 shares11 Dec 2025: ₹756.70 · 9,56,959 shares12 Dec 2025: ₹755.20 · 6,32,623 shares15 Dec 2025: ₹755.20 · 3,95,222 shares16 Dec 2025: ₹753.80 · 5,39,086 shares17 Dec 2025: ₹733.80 · 7,12,907 shares18 Dec 2025: ₹752.30 · 24,95,229 shares19 Dec 2025: ₹758.10 · 7,87,312 shares22 Dec 2025: ₹762.20 · 6,23,956 shares23 Dec 2025: ₹760.20 · 5,73,531 shares24 Dec 2025: ₹760.10 · 10,18,580 shares26 Dec 2025: ₹748.80 · 7,25,045 shares29 Dec 2025: ₹737.70 · 5,34,717 shares30 Dec 2025: ₹731.80 · 7,92,833 shares31 Dec 2025: ₹740.90 · 5,92,158 shares1 Jan 2026: ₹735.10 · 3,35,302 shares2 Jan 2026: ₹756.55 · 7,73,532 shares5 Jan 2026: ₹752.05 · 5,49,379 shares6 Jan 2026: ₹749.75 · 6,38,355 shares7 Jan 2026: ₹756.80 · 7,67,439 shares8 Jan 2026: ₹745.90 · 8,44,354 shares9 Jan 2026: ₹727.30 · 12,29,863 shares12 Jan 2026: ₹710.50 · 16,62,637 shares13 Jan 2026: ₹711.00 · 15,03,619 shares14 Jan 2026: ₹721.15 · 11,14,112 shares16 Jan 2026: ₹727.80 · 13,12,452 shares19 Jan 2026: ₹724.20 · 12,69,201 shares20 Jan 2026: ₹710.10 · 11,30,050 shares21 Jan 2026: ₹700.60 · 12,80,105 shares22 Jan 2026: ₹707.75 · 38,18,736 shares23 Jan 2026: ₹679.40 · 20,07,665 shares27 Jan 2026: ₹697.70 · 16,76,044 shares28 Jan 2026: ₹709.40 · 8,53,242 shares29 Jan 2026: ₹708.00 · 8,48,267 shares30 Jan 2026: ₹695.05 · 7,74,625 shares1 Feb 2026: ₹676.10 · 8,96,900 shares2 Feb 2026: ₹693.90 · 9,76,799 shares3 Feb 2026: ₹728.45 · 18,00,342 shares4 Feb 2026: ₹735.70 · 9,46,621 shares5 Feb 2026: ₹731.40 · 5,18,026 shares6 Feb 2026: ₹722.40 · 9,97,082 shares9 Feb 2026: ₹736.40 · 12,53,751 shares10 Feb 2026: ₹742.60 · 7,94,626 shares11 Feb 2026: ₹747.10 · 5,60,346 shares12 Feb 2026: ₹730.40 · 8,22,033 shares13 Feb 2026: ₹721.05 · 4,87,002 shares16 Feb 2026: ₹737.15 · 8,84,300 shares17 Feb 2026: ₹734.60 · 5,45,311 shares18 Feb 2026: ₹736.95 · 5,45,305 shares19 Feb 2026: ₹721.30 · 4,71,815 shares20 Feb 2026: ₹720.25 · 4,07,454 shares23 Feb 2026: ₹718.00 · 6,21,904 shares24 Feb 2026: ₹709.20 · 6,24,360 shares25 Feb 2026: ₹713.75 · 6,69,618 shares26 Feb 2026: ₹708.60 · 5,39,943 shares27 Feb 2026: ₹677.60 · 20,05,279 shares2 Mar 2026: ₹651.30 · 27,15,604 shares4 Mar 2026: ₹629.90 · 31,13,387 shares5 Mar 2026: ₹652.35 · 47,49,237 shares6 Mar 2026: ₹648.85 · 16,23,932 shares9 Mar 2026: ₹649.10 · 27,30,624 shares10 Mar 2026: ₹671.10 · 24,89,071 shares11 Mar 2026: ₹676.20 · 19,21,511 shares12 Mar 2026: ₹663.75 · 15,85,361 shares13 Mar 2026: ₹644.50 · 8,78,478 shares16 Mar 2026: ₹639.50 · 16,31,304 shares17 Mar 2026: ₹632.80 · 14,24,250 shares18 Mar 2026: ₹658.15 · 15,05,706 shares19 Mar 2026: ₹639.90 · 9,81,137 shares20 Mar 2026: ₹640.70 · 8,30,229 shares23 Mar 2026: ₹622.45 · 18,05,078 shares24 Mar 2026: ₹638.65 · 9,85,794 shares25 Mar 2026: ₹643.90 · 12,18,177 shares27 Mar 2026: ₹637.50 · 20,13,843 shares30 Mar 2026: ₹625.80 · 25,69,464 shares1 Apr 2026: ₹655.35 · 17,05,026 shares2 Apr 2026: ₹660.90 · 16,87,195 shares6 Apr 2026: ₹668.10 · 8,76,484 shares7 Apr 2026: ₹672.70 · 6,45,796 shares8 Apr 2026: ₹704.85 · 13,92,636 shares9 Apr 2026: ₹699.05 · 14,73,424 shares10 Apr 2026: ₹715.80 · 7,78,688 shares13 Apr 2026: ₹705.30 · 8,90,516 shares15 Apr 2026: ₹728.05 · 19,18,073 shares16 Apr 2026: ₹738.40 · 13,95,926 shares17 Apr 2026: ₹750.15 · 22,73,576 shares20 Apr 2026: ₹749.25 · 10,23,700 shares21 Apr 2026: ₹748.65 · 11,64,463 shares22 Apr 2026: ₹755.60 · 8,33,621 shares23 Apr 2026: ₹770.40 · 29,96,865 shares24 Apr 2026: ₹760.80 · 14,58,679 shares27 Apr 2026: ₹759.85 · 11,58,441 shares28 Apr 2026: ₹760.45 · 15,07,102 shares29 Apr 2026: ₹760.60 · 7,80,465 shares30 Apr 2026: ₹738.60 · 27,17,763 shares4 May 2026: ₹730.85 · 11,52,415 shares5 May 2026: ₹797.40 · 1,56,18,973 shares6 May 2026: ₹815.85 · 37,59,370 shares7 May 2026: ₹835.90 · 21,48,085 shares8 May 2026: ₹836.30 · 18,01,484 shares11 May 2026: ₹815.70 · 16,08,063 shares12 May 2026: ₹784.65 · 17,12,105 shares13 May 2026: ₹784.95 · 11,67,967 shares14 May 2026: ₹785.85 · 10,51,728 shares15 May 2026: ₹784.00 · 11,20,488 shares18 May 2026: ₹772.75 · 8,27,599 shares19 May 2026: ₹779.35 · 10,02,227 shares20 May 2026: ₹780.40 · 9,43,447 shares21 May 2026: ₹769.10 · 10,90,490 shares22 May 2026: ₹757.20 · 19,06,544 shares25 May 2026: ₹769.65 · 19,04,876 shares26 May 2026: ₹773.15 · 9,95,179 shares27 May 2026: ₹787.00 · 15,57,316 shares29 May 2026: ₹791.50 · 17,97,386 shares1 Jun 2026: ₹769.50 · 10,69,571 shares2 Jun 2026: ₹772.65 · 9,93,468 shares3 Jun 2026: ₹752.40 · 11,52,395 shares4 Jun 2026: ₹759.15 · 10,38,844 shares5 Jun 2026: ₹761.00 · 9,93,994 shares8 Jun 2026: ₹740.15 · 5,71,017 shares9 Jun 2026: ₹749.70 · 7,17,276 shares10 Jun 2026: ₹741.10 · 7,32,480 shares11 Jun 2026: ₹722.65 · 6,71,414 shares12 Jun 2026: ₹757.55 · 9,10,431 shares15 Jun 2026: ₹777.35 · 13,22,586 shares16 Jun 2026: ₹792.20 · 9,38,403 shares17 Jun 2026: ₹807.25 · 20,02,246 shares18 Jun 2026: ₹832.80 · 22,99,896 shares19 Jun 2026: ₹823.15 · 11,62,760 shares22 Jun 2026: ₹819.10 · 6,75,744 shares23 Jun 2026: ₹811.65 · 14,89,728 shares24 Jun 2026: ₹797.20 · 12,63,909 shares25 Jun 2026: ₹798.30 · 16,74,223 shares29 Jun 2026: ₹788.65 · 16,00,575 shares30 Jun 2026: ₹796.85 · 15,82,304 shares1 Jul 2026: ₹792.20 · 14,23,919 shares2 Jul 2026: ₹798.15 · 16,26,797 shares3 Jul 2026: ₹798.35 · 13,96,847 shares6 Jul 2026: ₹788.80 · 10,58,708 shares7 Jul 2026: ₹776.60 · 10,67,429 shares8 Jul 2026: ₹749.80 · 8,98,834 shares9 Jul 2026: ₹775.70 · 13,10,918 shares10 Jul 2026: ₹790.50 · 15,79,501 shares13 Jul 2026: ₹785.75 · 7,31,032 shares14 Jul 2026: ₹766.45 · 9,95,206 shares15 Jul 2026: ₹764.80 · 6,36,795 shares16 Jul 2026: ₹751.10 · 9,80,548 shares17 Jul 2026: ₹751.10 · 14,28,098 shares20 Jul 2026: ₹770.65 · 10,21,324 shares21 Jul 2026: ₹767.25 · 14,29,299 shares22 Jul 2026: ₹773.00 · 9,64,386 shares23 Jul 2026: ₹758.15 · 7,85,936 shares24 Jul 2026: ₹761.45 · 9,66,899 shares27 Jul 2026: ₹785.05 · 14,40,127 shares28 Jul 2026: ₹800.30 · 10,68,449 shares29 Jul 2026: ₹792.40 · 5,41,450 shares30 Jul 2026: ₹793.15 · 6,13,918 shares31 Jul 2026: ₹796.15 · 9,28,480 shares3 Aug 2026: ₹791.00 · 19,22,245 shares4 Aug 2026: ₹809.40 · 46,99,513 shares5 Aug 2026: ₹811.85 · 13,96,845 shares6 Aug 2026: ₹799.45 · 8,08,249 shares7 Aug 2026: ₹787.50 · 10,11,683 shares10 Aug 2026: ₹789.45 · 15,28,991 shares11 Aug 2026: ₹788.00 · 6,81,139 shares12 Aug 2026: ₹777.40 · 11,56,640 shares13 Aug 2026: ₹773.00 · 10,83,699 shares14 Aug 2026: ₹762.25 · 8,80,470 shares17 Aug 2026: ₹776.25 · 13,14,547 shares18 Aug 2026: ₹762.00 · 12,70,110 shares19 Aug 2026: ₹754.30 · 11,26,243 shares20 Aug 2026: ₹749.25 · 13,70,564 shares21 Aug 2026: ₹753.00 · 16,31,822 shares24 Aug 2026: ₹752.00 · 7,05,369 shares25 Aug 2026: ₹749.95 · 8,11,311 shares26 Aug 2026: ₹746.00 · 6,17,953 shares27 Aug 2026: ₹740.90 · 6,53,884 shares28 Aug 2026: ₹762.00 · 34,20,858 shares31 Aug 2026: ₹782.00 · 37,84,113 shares1 Sep 2026: ₹752.00 · 10,08,731 shares2 Sep 2026: ₹741.85 · 12,71,642 shares3 Sep 2026: ₹747.40 · 13,21,035 shares4 Sep 2026: ₹748.80 · 4,69,646 shares7 Sep 2026: ₹736.50 · 4,52,436 shares8 Sep 2026: ₹729.50 · 6,08,207 shares9 Sep 2026: ₹715.00 · 15,56,690 shares10 Sep 2026: ₹712.00 · 13,71,752 shares11 Sep 2026: ₹711.00 · 14,42,644 shares15 Sep 2026: ₹717.35 · 19,73,247 shares16 Sep 2026: ₹705.70 · 8,48,314 shares17 Sep 2026: ₹714.95 · 13,04,374 shares18 Sep 2026: ₹708.05 · 11,28,255 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.