ANVESHAN
Theme
Create account
Stocks · HGM · industry unknown

HANDSON GBL MNGMNT LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹48.51
18 Sep 2026 · −38.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹79.18 · 14,099 shares18 Sep 2025: ₹77.83 · 14,635 shares19 Sep 2025: ₹79.29 · 6,026 shares22 Sep 2025: ₹78.23 · 12,005 shares23 Sep 2025: ₹79.52 · 7,038 shares24 Sep 2025: ₹79.22 · 6,049 shares25 Sep 2025: ₹79.48 · 3,531 shares26 Sep 2025: ₹76.48 · 7,263 shares29 Sep 2025: ₹75.61 · 5,128 shares30 Sep 2025: ₹75.00 · 1,637 shares1 Oct 2025: ₹73.63 · 1,926 shares3 Oct 2025: ₹74.16 · 4,384 shares6 Oct 2025: ₹74.84 · 5,399 shares7 Oct 2025: ₹73.82 · 5,998 shares8 Oct 2025: ₹73.12 · 5,184 shares9 Oct 2025: ₹73.11 · 3,155 shares10 Oct 2025: ₹73.46 · 3,820 shares13 Oct 2025: ₹73.00 · 14,469 shares14 Oct 2025: ₹73.37 · 5,461 shares15 Oct 2025: ₹72.20 · 4,599 shares16 Oct 2025: ₹71.89 · 4,198 shares17 Oct 2025: ₹73.68 · 5,169 shares20 Oct 2025: ₹75.79 · 7,062 shares21 Oct 2025: ₹75.00 · 3,161 shares23 Oct 2025: ₹77.86 · 10,951 shares24 Oct 2025: ₹77.99 · 7,796 shares27 Oct 2025: ₹78.89 · 5,016 shares28 Oct 2025: ₹77.23 · 4,291 shares29 Oct 2025: ₹78.91 · 10,152 shares30 Oct 2025: ₹78.29 · 1,469 shares31 Oct 2025: ₹76.49 · 3,197 shares3 Nov 2025: ₹74.55 · 5,253 shares4 Nov 2025: ₹72.57 · 4,704 shares6 Nov 2025: ₹69.87 · 9,125 shares7 Nov 2025: ₹69.63 · 4,916 shares10 Nov 2025: ₹68.99 · 8,091 shares11 Nov 2025: ₹68.22 · 12,811 shares12 Nov 2025: ₹68.01 · 3,940 shares13 Nov 2025: ₹69.77 · 4,011 shares14 Nov 2025: ₹73.25 · 7,688 shares17 Nov 2025: ₹75.94 · 5,712 shares18 Nov 2025: ₹73.32 · 3,043 shares19 Nov 2025: ₹74.74 · 1,053 shares20 Nov 2025: ₹72.61 · 2,811 shares21 Nov 2025: ₹71.63 · 3,698 shares24 Nov 2025: ₹70.52 · 2,363 shares25 Nov 2025: ₹69.23 · 4,836 shares26 Nov 2025: ₹70.25 · 2,585 shares27 Nov 2025: ₹69.39 · 2,588 shares28 Nov 2025: ₹69.21 · 2,750 shares1 Dec 2025: ₹66.40 · 3,882 shares2 Dec 2025: ₹69.72 · 6,667 shares3 Dec 2025: ₹67.76 · 6,247 shares4 Dec 2025: ₹66.77 · 4,526 shares5 Dec 2025: ₹66.07 · 11,913 shares8 Dec 2025: ₹65.02 · 1,187 shares9 Dec 2025: ₹64.93 · 4,781 shares10 Dec 2025: ₹64.10 · 1,849 shares11 Dec 2025: ₹64.41 · 2,060 shares12 Dec 2025: ₹65.59 · 1,533 shares15 Dec 2025: ₹72.14 · 11,749 shares16 Dec 2025: ₹71.90 · 7,023 shares17 Dec 2025: ₹70.35 · 6,454 shares18 Dec 2025: ₹70.73 · 2,153 shares19 Dec 2025: ₹69.51 · 4,515 shares22 Dec 2025: ₹71.44 · 5,852 shares23 Dec 2025: ₹71.95 · 6,079 shares24 Dec 2025: ₹70.70 · 5,540 shares26 Dec 2025: ₹69.09 · 2,825 shares29 Dec 2025: ₹68.27 · 6,162 shares30 Dec 2025: ₹66.44 · 2,478 shares31 Dec 2025: ₹67.83 · 3,672 shares1 Jan 2026: ₹69.26 · 974 shares2 Jan 2026: ₹68.28 · 3,702 shares5 Jan 2026: ₹66.77 · 3,952 shares6 Jan 2026: ₹65.68 · 6,989 shares7 Jan 2026: ₹65.73 · 3,108 shares8 Jan 2026: ₹61.07 · 16,327 shares9 Jan 2026: ₹59.39 · 35,346 shares12 Jan 2026: ₹61.93 · 4,996 shares13 Jan 2026: ₹61.70 · 1,863 shares14 Jan 2026: ₹62.12 · 2,367 shares16 Jan 2026: ₹64.38 · 8,941 shares19 Jan 2026: ₹65.11 · 3,301 shares20 Jan 2026: ₹62.88 · 1,505 shares21 Jan 2026: ₹61.26 · 4,254 shares22 Jan 2026: ₹55.26 · 49,187 shares23 Jan 2026: ₹55.61 · 11,089 shares27 Jan 2026: ₹55.86 · 9,940 shares28 Jan 2026: ₹57.38 · 8,116 shares29 Jan 2026: ₹58.52 · 10,639 shares30 Jan 2026: ₹58.81 · 15,678 shares1 Feb 2026: ₹59.72 · 2,534 shares2 Feb 2026: ₹60.03 · 1,073 shares3 Feb 2026: ₹60.57 · 8,715 shares4 Feb 2026: ₹60.42 · 6,816 shares5 Feb 2026: ₹61.11 · 4,122 shares6 Feb 2026: ₹62.70 · 1,312 shares9 Feb 2026: ₹62.96 · 5,358 shares10 Feb 2026: ₹61.75 · 4,668 shares11 Feb 2026: ₹62.30 · 3,822 shares12 Feb 2026: ₹61.84 · 20,451 shares13 Feb 2026: ₹61.12 · 2,446 shares16 Feb 2026: ₹56.98 · 29,396 shares17 Feb 2026: ₹57.60 · 26,230 shares18 Feb 2026: ₹57.71 · 4,414 shares19 Feb 2026: ₹56.00 · 9,903 shares20 Feb 2026: ₹57.22 · 3,071 shares23 Feb 2026: ₹56.45 · 751 shares24 Feb 2026: ₹56.84 · 233 shares25 Feb 2026: ₹56.54 · 4,530 shares26 Feb 2026: ₹54.17 · 2,817 shares27 Feb 2026: ₹55.58 · 5,619 shares2 Mar 2026: ₹54.42 · 31,068 shares4 Mar 2026: ₹52.15 · 1,849 shares5 Mar 2026: ₹52.31 · 49,750 shares6 Mar 2026: ₹52.80 · 59,638 shares9 Mar 2026: ₹51.48 · 2,245 shares10 Mar 2026: ₹52.01 · 2,781 shares11 Mar 2026: ₹53.40 · 446 shares12 Mar 2026: ₹52.12 · 2,688 shares13 Mar 2026: ₹51.30 · 2,547 shares16 Mar 2026: ₹45.66 · 7,139 shares17 Mar 2026: ₹47.74 · 31,359 shares18 Mar 2026: ₹48.43 · 2,362 shares19 Mar 2026: ₹46.08 · 4,057 shares20 Mar 2026: ₹44.88 · 13,519 shares23 Mar 2026: ₹53.85 · 49,065 shares24 Mar 2026: ₹53.27 · 2,27,284 shares25 Mar 2026: ₹51.84 · 27,745 shares27 Mar 2026: ₹48.50 · 11,089 shares30 Mar 2026: ₹46.04 · 6,792 shares1 Apr 2026: ₹47.78 · 2,543 shares2 Apr 2026: ₹48.66 · 4,045 shares6 Apr 2026: ₹47.94 · 9,888 shares7 Apr 2026: ₹47.99 · 12,531 shares8 Apr 2026: ₹52.00 · 9,803 shares9 Apr 2026: ₹54.00 · 6,808 shares10 Apr 2026: ₹51.65 · 4,632 shares13 Apr 2026: ₹54.01 · 5,126 shares15 Apr 2026: ₹54.50 · 7,263 shares16 Apr 2026: ₹55.14 · 7,430 shares17 Apr 2026: ₹54.43 · 16,611 shares20 Apr 2026: ₹52.97 · 1,090 shares21 Apr 2026: ₹54.67 · 6,370 shares22 Apr 2026: ₹54.63 · 2,953 shares23 Apr 2026: ₹55.18 · 998 shares24 Apr 2026: ₹52.24 · 1,702 shares27 Apr 2026: ₹53.40 · 5,958 shares28 Apr 2026: ₹52.13 · 6,258 shares29 Apr 2026: ₹52.95 · 2,534 shares30 Apr 2026: ₹53.48 · 886 shares4 May 2026: ₹54.44 · 871 shares5 May 2026: ₹57.38 · 18,341 shares6 May 2026: ₹60.38 · 92,444 shares7 May 2026: ₹61.28 · 69,590 shares8 May 2026: ₹61.42 · 3,865 shares11 May 2026: ₹61.51 · 2,699 shares12 May 2026: ₹58.08 · 4,723 shares13 May 2026: ₹60.95 · 2,744 shares14 May 2026: ₹61.29 · 1,164 shares15 May 2026: ₹59.21 · 8,398 shares18 May 2026: ₹57.63 · 1,799 shares19 May 2026: ₹57.52 · 7,875 shares20 May 2026: ₹61.00 · 6,012 shares21 May 2026: ₹60.59 · 4,728 shares22 May 2026: ₹62.11 · 3,667 shares25 May 2026: ₹61.86 · 7,091 shares26 May 2026: ₹61.41 · 4,740 shares27 May 2026: ₹61.96 · 4,508 shares29 May 2026: ₹60.19 · 3,811 shares1 Jun 2026: ₹57.38 · 5,772 shares2 Jun 2026: ₹61.65 · 1,60,193 shares3 Jun 2026: ₹63.17 · 13,456 shares4 Jun 2026: ₹61.04 · 4,104 shares5 Jun 2026: ₹58.53 · 13,251 shares8 Jun 2026: ₹55.34 · 10,140 shares9 Jun 2026: ₹56.74 · 3,801 shares10 Jun 2026: ₹55.69 · 1,867 shares11 Jun 2026: ₹51.98 · 11,386 shares12 Jun 2026: ₹53.84 · 10,792 shares15 Jun 2026: ₹53.75 · 8,180 shares16 Jun 2026: ₹53.79 · 8,751 shares17 Jun 2026: ₹52.99 · 3,901 shares18 Jun 2026: ₹53.17 · 8,521 shares19 Jun 2026: ₹52.63 · 3,415 shares22 Jun 2026: ₹53.61 · 16,005 shares23 Jun 2026: ₹52.99 · 7,718 shares24 Jun 2026: ₹52.00 · 3,029 shares25 Jun 2026: ₹52.01 · 3,488 shares29 Jun 2026: ₹51.85 · 475 shares30 Jun 2026: ₹52.05 · 1,790 shares1 Jul 2026: ₹51.16 · 2,773 shares2 Jul 2026: ₹52.78 · 8,357 shares3 Jul 2026: ₹52.51 · 1,981 shares6 Jul 2026: ₹51.18 · 2,651 shares7 Jul 2026: ₹50.27 · 6,258 shares8 Jul 2026: ₹49.30 · 1,597 shares9 Jul 2026: ₹49.55 · 1,686 shares10 Jul 2026: ₹49.81 · 1,219 shares13 Jul 2026: ₹51.26 · 1,925 shares14 Jul 2026: ₹50.65 · 1,371 shares15 Jul 2026: ₹49.92 · 1,878 shares16 Jul 2026: ₹50.24 · 1,133 shares17 Jul 2026: ₹49.82 · 1,775 shares20 Jul 2026: ₹48.89 · 3,492 shares21 Jul 2026: ₹47.32 · 14,328 shares22 Jul 2026: ₹47.04 · 4,148 shares23 Jul 2026: ₹46.14 · 2,251 shares24 Jul 2026: ₹46.73 · 4,507 shares27 Jul 2026: ₹52.40 · 11,777 shares28 Jul 2026: ₹50.38 · 9,938 shares29 Jul 2026: ₹51.27 · 665 shares30 Jul 2026: ₹52.71 · 15,047 shares31 Jul 2026: ₹50.31 · 6,531 shares3 Aug 2026: ₹49.45 · 18,981 shares4 Aug 2026: ₹49.62 · 11,997 shares5 Aug 2026: ₹49.64 · 2,595 shares6 Aug 2026: ₹49.10 · 2,180 shares7 Aug 2026: ₹48.22 · 4,486 shares10 Aug 2026: ₹48.25 · 3,941 shares11 Aug 2026: ₹48.66 · 1,776 shares12 Aug 2026: ₹48.11 · 5,290 shares13 Aug 2026: ₹47.39 · 19,191 shares14 Aug 2026: ₹46.06 · 2,472 shares17 Aug 2026: ₹45.06 · 8,389 shares18 Aug 2026: ₹44.66 · 2,458 shares19 Aug 2026: ₹44.00 · 2,455 shares20 Aug 2026: ₹44.96 · 1,939 shares21 Aug 2026: ₹44.72 · 2,029 shares24 Aug 2026: ₹43.73 · 3,825 shares25 Aug 2026: ₹43.83 · 3,183 shares26 Aug 2026: ₹43.76 · 901 shares27 Aug 2026: ₹43.99 · 1,372 shares28 Aug 2026: ₹46.74 · 20,040 shares31 Aug 2026: ₹45.10 · 3,659 shares1 Sep 2026: ₹48.67 · 47,035 shares2 Sep 2026: ₹48.34 · 15,445 shares3 Sep 2026: ₹51.54 · 34,950 shares4 Sep 2026: ₹52.63 · 31,154 shares7 Sep 2026: ₹50.81 · 3,567 shares8 Sep 2026: ₹50.16 · 4,218 shares9 Sep 2026: ₹50.49 · 2,341 shares10 Sep 2026: ₹49.57 · 1,327 shares11 Sep 2026: ₹48.68 · 7,531 shares15 Sep 2026: ₹46.77 · 5,577 shares16 Sep 2026: ₹46.81 · 2,412 shares17 Sep 2026: ₹47.79 · 5,019 shares18 Sep 2026: ₹48.51 · 546 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹79.18 · 14,099 shares18 Sep 2025: ₹77.83 · 14,635 shares19 Sep 2025: ₹79.29 · 6,026 shares22 Sep 2025: ₹78.23 · 12,005 shares23 Sep 2025: ₹79.52 · 7,038 shares24 Sep 2025: ₹79.22 · 6,049 shares25 Sep 2025: ₹79.48 · 3,531 shares26 Sep 2025: ₹76.48 · 7,263 shares29 Sep 2025: ₹75.61 · 5,128 shares30 Sep 2025: ₹75.00 · 1,637 shares1 Oct 2025: ₹73.63 · 1,926 shares3 Oct 2025: ₹74.16 · 4,384 shares6 Oct 2025: ₹74.84 · 5,399 shares7 Oct 2025: ₹73.82 · 5,998 shares8 Oct 2025: ₹73.12 · 5,184 shares9 Oct 2025: ₹73.11 · 3,155 shares10 Oct 2025: ₹73.46 · 3,820 shares13 Oct 2025: ₹73.00 · 14,469 shares14 Oct 2025: ₹73.37 · 5,461 shares15 Oct 2025: ₹72.20 · 4,599 shares16 Oct 2025: ₹71.89 · 4,198 shares17 Oct 2025: ₹73.68 · 5,169 shares20 Oct 2025: ₹75.79 · 7,062 shares21 Oct 2025: ₹75.00 · 3,161 shares23 Oct 2025: ₹77.86 · 10,951 shares24 Oct 2025: ₹77.99 · 7,796 shares27 Oct 2025: ₹78.89 · 5,016 shares28 Oct 2025: ₹77.23 · 4,291 shares29 Oct 2025: ₹78.91 · 10,152 shares30 Oct 2025: ₹78.29 · 1,469 shares31 Oct 2025: ₹76.49 · 3,197 shares3 Nov 2025: ₹74.55 · 5,253 shares4 Nov 2025: ₹72.57 · 4,704 shares6 Nov 2025: ₹69.87 · 9,125 shares7 Nov 2025: ₹69.63 · 4,916 shares10 Nov 2025: ₹68.99 · 8,091 shares11 Nov 2025: ₹68.22 · 12,811 shares12 Nov 2025: ₹68.01 · 3,940 shares13 Nov 2025: ₹69.77 · 4,011 shares14 Nov 2025: ₹73.25 · 7,688 shares17 Nov 2025: ₹75.94 · 5,712 shares18 Nov 2025: ₹73.32 · 3,043 shares19 Nov 2025: ₹74.74 · 1,053 shares20 Nov 2025: ₹72.61 · 2,811 shares21 Nov 2025: ₹71.63 · 3,698 shares24 Nov 2025: ₹70.52 · 2,363 shares25 Nov 2025: ₹69.23 · 4,836 shares26 Nov 2025: ₹70.25 · 2,585 shares27 Nov 2025: ₹69.39 · 2,588 shares28 Nov 2025: ₹69.21 · 2,750 shares1 Dec 2025: ₹66.40 · 3,882 shares2 Dec 2025: ₹69.72 · 6,667 shares3 Dec 2025: ₹67.76 · 6,247 shares4 Dec 2025: ₹66.77 · 4,526 shares5 Dec 2025: ₹66.07 · 11,913 shares8 Dec 2025: ₹65.02 · 1,187 shares9 Dec 2025: ₹64.93 · 4,781 shares10 Dec 2025: ₹64.10 · 1,849 shares11 Dec 2025: ₹64.41 · 2,060 shares12 Dec 2025: ₹65.59 · 1,533 shares15 Dec 2025: ₹72.14 · 11,749 shares16 Dec 2025: ₹71.90 · 7,023 shares17 Dec 2025: ₹70.35 · 6,454 shares18 Dec 2025: ₹70.73 · 2,153 shares19 Dec 2025: ₹69.51 · 4,515 shares22 Dec 2025: ₹71.44 · 5,852 shares23 Dec 2025: ₹71.95 · 6,079 shares24 Dec 2025: ₹70.70 · 5,540 shares26 Dec 2025: ₹69.09 · 2,825 shares29 Dec 2025: ₹68.27 · 6,162 shares30 Dec 2025: ₹66.44 · 2,478 shares31 Dec 2025: ₹67.83 · 3,672 shares1 Jan 2026: ₹69.26 · 974 shares2 Jan 2026: ₹68.28 · 3,702 shares5 Jan 2026: ₹66.77 · 3,952 shares6 Jan 2026: ₹65.68 · 6,989 shares7 Jan 2026: ₹65.73 · 3,108 shares8 Jan 2026: ₹61.07 · 16,327 shares9 Jan 2026: ₹59.39 · 35,346 shares12 Jan 2026: ₹61.93 · 4,996 shares13 Jan 2026: ₹61.70 · 1,863 shares14 Jan 2026: ₹62.12 · 2,367 shares16 Jan 2026: ₹64.38 · 8,941 shares19 Jan 2026: ₹65.11 · 3,301 shares20 Jan 2026: ₹62.88 · 1,505 shares21 Jan 2026: ₹61.26 · 4,254 shares22 Jan 2026: ₹55.26 · 49,187 shares23 Jan 2026: ₹55.61 · 11,089 shares27 Jan 2026: ₹55.86 · 9,940 shares28 Jan 2026: ₹57.38 · 8,116 shares29 Jan 2026: ₹58.52 · 10,639 shares30 Jan 2026: ₹58.81 · 15,678 shares1 Feb 2026: ₹59.72 · 2,534 shares2 Feb 2026: ₹60.03 · 1,073 shares3 Feb 2026: ₹60.57 · 8,715 shares4 Feb 2026: ₹60.42 · 6,816 shares5 Feb 2026: ₹61.11 · 4,122 shares6 Feb 2026: ₹62.70 · 1,312 shares9 Feb 2026: ₹62.96 · 5,358 shares10 Feb 2026: ₹61.75 · 4,668 shares11 Feb 2026: ₹62.30 · 3,822 shares12 Feb 2026: ₹61.84 · 20,451 shares13 Feb 2026: ₹61.12 · 2,446 shares16 Feb 2026: ₹56.98 · 29,396 shares17 Feb 2026: ₹57.60 · 26,230 shares18 Feb 2026: ₹57.71 · 4,414 shares19 Feb 2026: ₹56.00 · 9,903 shares20 Feb 2026: ₹57.22 · 3,071 shares23 Feb 2026: ₹56.45 · 751 shares24 Feb 2026: ₹56.84 · 233 shares25 Feb 2026: ₹56.54 · 4,530 shares26 Feb 2026: ₹54.17 · 2,817 shares27 Feb 2026: ₹55.58 · 5,619 shares2 Mar 2026: ₹54.42 · 31,068 shares4 Mar 2026: ₹52.15 · 1,849 shares5 Mar 2026: ₹52.31 · 49,750 shares6 Mar 2026: ₹52.80 · 59,638 shares9 Mar 2026: ₹51.48 · 2,245 shares10 Mar 2026: ₹52.01 · 2,781 shares11 Mar 2026: ₹53.40 · 446 shares12 Mar 2026: ₹52.12 · 2,688 shares13 Mar 2026: ₹51.30 · 2,547 shares16 Mar 2026: ₹45.66 · 7,139 shares17 Mar 2026: ₹47.74 · 31,359 shares18 Mar 2026: ₹48.43 · 2,362 shares19 Mar 2026: ₹46.08 · 4,057 shares20 Mar 2026: ₹44.88 · 13,519 shares23 Mar 2026: ₹53.85 · 49,065 shares24 Mar 2026: ₹53.27 · 2,27,284 shares25 Mar 2026: ₹51.84 · 27,745 shares27 Mar 2026: ₹48.50 · 11,089 shares30 Mar 2026: ₹46.04 · 6,792 shares1 Apr 2026: ₹47.78 · 2,543 shares2 Apr 2026: ₹48.66 · 4,045 shares6 Apr 2026: ₹47.94 · 9,888 shares7 Apr 2026: ₹47.99 · 12,531 shares8 Apr 2026: ₹52.00 · 9,803 shares9 Apr 2026: ₹54.00 · 6,808 shares10 Apr 2026: ₹51.65 · 4,632 shares13 Apr 2026: ₹54.01 · 5,126 shares15 Apr 2026: ₹54.50 · 7,263 shares16 Apr 2026: ₹55.14 · 7,430 shares17 Apr 2026: ₹54.43 · 16,611 shares20 Apr 2026: ₹52.97 · 1,090 shares21 Apr 2026: ₹54.67 · 6,370 shares22 Apr 2026: ₹54.63 · 2,953 shares23 Apr 2026: ₹55.18 · 998 shares24 Apr 2026: ₹52.24 · 1,702 shares27 Apr 2026: ₹53.40 · 5,958 shares28 Apr 2026: ₹52.13 · 6,258 shares29 Apr 2026: ₹52.95 · 2,534 shares30 Apr 2026: ₹53.48 · 886 shares4 May 2026: ₹54.44 · 871 shares5 May 2026: ₹57.38 · 18,341 shares6 May 2026: ₹60.38 · 92,444 shares7 May 2026: ₹61.28 · 69,590 shares8 May 2026: ₹61.42 · 3,865 shares11 May 2026: ₹61.51 · 2,699 shares12 May 2026: ₹58.08 · 4,723 shares13 May 2026: ₹60.95 · 2,744 shares14 May 2026: ₹61.29 · 1,164 shares15 May 2026: ₹59.21 · 8,398 shares18 May 2026: ₹57.63 · 1,799 shares19 May 2026: ₹57.52 · 7,875 shares20 May 2026: ₹61.00 · 6,012 shares21 May 2026: ₹60.59 · 4,728 shares22 May 2026: ₹62.11 · 3,667 shares25 May 2026: ₹61.86 · 7,091 shares26 May 2026: ₹61.41 · 4,740 shares27 May 2026: ₹61.96 · 4,508 shares29 May 2026: ₹60.19 · 3,811 shares1 Jun 2026: ₹57.38 · 5,772 shares2 Jun 2026: ₹61.65 · 1,60,193 shares3 Jun 2026: ₹63.17 · 13,456 shares4 Jun 2026: ₹61.04 · 4,104 shares5 Jun 2026: ₹58.53 · 13,251 shares8 Jun 2026: ₹55.34 · 10,140 shares9 Jun 2026: ₹56.74 · 3,801 shares10 Jun 2026: ₹55.69 · 1,867 shares11 Jun 2026: ₹51.98 · 11,386 shares12 Jun 2026: ₹53.84 · 10,792 shares15 Jun 2026: ₹53.75 · 8,180 shares16 Jun 2026: ₹53.79 · 8,751 shares17 Jun 2026: ₹52.99 · 3,901 shares18 Jun 2026: ₹53.17 · 8,521 shares19 Jun 2026: ₹52.63 · 3,415 shares22 Jun 2026: ₹53.61 · 16,005 shares23 Jun 2026: ₹52.99 · 7,718 shares24 Jun 2026: ₹52.00 · 3,029 shares25 Jun 2026: ₹52.01 · 3,488 shares29 Jun 2026: ₹51.85 · 475 shares30 Jun 2026: ₹52.05 · 1,790 shares1 Jul 2026: ₹51.16 · 2,773 shares2 Jul 2026: ₹52.78 · 8,357 shares3 Jul 2026: ₹52.51 · 1,981 shares6 Jul 2026: ₹51.18 · 2,651 shares7 Jul 2026: ₹50.27 · 6,258 shares8 Jul 2026: ₹49.30 · 1,597 shares9 Jul 2026: ₹49.55 · 1,686 shares10 Jul 2026: ₹49.81 · 1,219 shares13 Jul 2026: ₹51.26 · 1,925 shares14 Jul 2026: ₹50.65 · 1,371 shares15 Jul 2026: ₹49.92 · 1,878 shares16 Jul 2026: ₹50.24 · 1,133 shares17 Jul 2026: ₹49.82 · 1,775 shares20 Jul 2026: ₹48.89 · 3,492 shares21 Jul 2026: ₹47.32 · 14,328 shares22 Jul 2026: ₹47.04 · 4,148 shares23 Jul 2026: ₹46.14 · 2,251 shares24 Jul 2026: ₹46.73 · 4,507 shares27 Jul 2026: ₹52.40 · 11,777 shares28 Jul 2026: ₹50.38 · 9,938 shares29 Jul 2026: ₹51.27 · 665 shares30 Jul 2026: ₹52.71 · 15,047 shares31 Jul 2026: ₹50.31 · 6,531 shares3 Aug 2026: ₹49.45 · 18,981 shares4 Aug 2026: ₹49.62 · 11,997 shares5 Aug 2026: ₹49.64 · 2,595 shares6 Aug 2026: ₹49.10 · 2,180 shares7 Aug 2026: ₹48.22 · 4,486 shares10 Aug 2026: ₹48.25 · 3,941 shares11 Aug 2026: ₹48.66 · 1,776 shares12 Aug 2026: ₹48.11 · 5,290 shares13 Aug 2026: ₹47.39 · 19,191 shares14 Aug 2026: ₹46.06 · 2,472 shares17 Aug 2026: ₹45.06 · 8,389 shares18 Aug 2026: ₹44.66 · 2,458 shares19 Aug 2026: ₹44.00 · 2,455 shares20 Aug 2026: ₹44.96 · 1,939 shares21 Aug 2026: ₹44.72 · 2,029 shares24 Aug 2026: ₹43.73 · 3,825 shares25 Aug 2026: ₹43.83 · 3,183 shares26 Aug 2026: ₹43.76 · 901 shares27 Aug 2026: ₹43.99 · 1,372 shares28 Aug 2026: ₹46.74 · 20,040 shares31 Aug 2026: ₹45.10 · 3,659 shares1 Sep 2026: ₹48.67 · 47,035 shares2 Sep 2026: ₹48.34 · 15,445 shares3 Sep 2026: ₹51.54 · 34,950 shares4 Sep 2026: ₹52.63 · 31,154 shares7 Sep 2026: ₹50.81 · 3,567 shares8 Sep 2026: ₹50.16 · 4,218 shares9 Sep 2026: ₹50.49 · 2,341 shares10 Sep 2026: ₹49.57 · 1,327 shares11 Sep 2026: ₹48.68 · 7,531 shares15 Sep 2026: ₹46.77 · 5,577 shares16 Sep 2026: ₹46.81 · 2,412 shares17 Sep 2026: ₹47.79 · 5,019 shares18 Sep 2026: ₹48.51 · 546 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹79.18 · 14,099 shares18 Sep 2025: ₹77.83 · 14,635 shares19 Sep 2025: ₹79.29 · 6,026 shares22 Sep 2025: ₹78.23 · 12,005 shares23 Sep 2025: ₹79.52 · 7,038 shares24 Sep 2025: ₹79.22 · 6,049 shares25 Sep 2025: ₹79.48 · 3,531 shares26 Sep 2025: ₹76.48 · 7,263 shares29 Sep 2025: ₹75.61 · 5,128 shares30 Sep 2025: ₹75.00 · 1,637 shares1 Oct 2025: ₹73.63 · 1,926 shares3 Oct 2025: ₹74.16 · 4,384 shares6 Oct 2025: ₹74.84 · 5,399 shares7 Oct 2025: ₹73.82 · 5,998 shares8 Oct 2025: ₹73.12 · 5,184 shares9 Oct 2025: ₹73.11 · 3,155 shares10 Oct 2025: ₹73.46 · 3,820 shares13 Oct 2025: ₹73.00 · 14,469 shares14 Oct 2025: ₹73.37 · 5,461 shares15 Oct 2025: ₹72.20 · 4,599 shares16 Oct 2025: ₹71.89 · 4,198 shares17 Oct 2025: ₹73.68 · 5,169 shares20 Oct 2025: ₹75.79 · 7,062 shares21 Oct 2025: ₹75.00 · 3,161 shares23 Oct 2025: ₹77.86 · 10,951 shares24 Oct 2025: ₹77.99 · 7,796 shares27 Oct 2025: ₹78.89 · 5,016 shares28 Oct 2025: ₹77.23 · 4,291 shares29 Oct 2025: ₹78.91 · 10,152 shares30 Oct 2025: ₹78.29 · 1,469 shares31 Oct 2025: ₹76.49 · 3,197 shares3 Nov 2025: ₹74.55 · 5,253 shares4 Nov 2025: ₹72.57 · 4,704 shares6 Nov 2025: ₹69.87 · 9,125 shares7 Nov 2025: ₹69.63 · 4,916 shares10 Nov 2025: ₹68.99 · 8,091 shares11 Nov 2025: ₹68.22 · 12,811 shares12 Nov 2025: ₹68.01 · 3,940 shares13 Nov 2025: ₹69.77 · 4,011 shares14 Nov 2025: ₹73.25 · 7,688 shares17 Nov 2025: ₹75.94 · 5,712 shares18 Nov 2025: ₹73.32 · 3,043 shares19 Nov 2025: ₹74.74 · 1,053 shares20 Nov 2025: ₹72.61 · 2,811 shares21 Nov 2025: ₹71.63 · 3,698 shares24 Nov 2025: ₹70.52 · 2,363 shares25 Nov 2025: ₹69.23 · 4,836 shares26 Nov 2025: ₹70.25 · 2,585 shares27 Nov 2025: ₹69.39 · 2,588 shares28 Nov 2025: ₹69.21 · 2,750 shares1 Dec 2025: ₹66.40 · 3,882 shares2 Dec 2025: ₹69.72 · 6,667 shares3 Dec 2025: ₹67.76 · 6,247 shares4 Dec 2025: ₹66.77 · 4,526 shares5 Dec 2025: ₹66.07 · 11,913 shares8 Dec 2025: ₹65.02 · 1,187 shares9 Dec 2025: ₹64.93 · 4,781 shares10 Dec 2025: ₹64.10 · 1,849 shares11 Dec 2025: ₹64.41 · 2,060 shares12 Dec 2025: ₹65.59 · 1,533 shares15 Dec 2025: ₹72.14 · 11,749 shares16 Dec 2025: ₹71.90 · 7,023 shares17 Dec 2025: ₹70.35 · 6,454 shares18 Dec 2025: ₹70.73 · 2,153 shares19 Dec 2025: ₹69.51 · 4,515 shares22 Dec 2025: ₹71.44 · 5,852 shares23 Dec 2025: ₹71.95 · 6,079 shares24 Dec 2025: ₹70.70 · 5,540 shares26 Dec 2025: ₹69.09 · 2,825 shares29 Dec 2025: ₹68.27 · 6,162 shares30 Dec 2025: ₹66.44 · 2,478 shares31 Dec 2025: ₹67.83 · 3,672 shares1 Jan 2026: ₹69.26 · 974 shares2 Jan 2026: ₹68.28 · 3,702 shares5 Jan 2026: ₹66.77 · 3,952 shares6 Jan 2026: ₹65.68 · 6,989 shares7 Jan 2026: ₹65.73 · 3,108 shares8 Jan 2026: ₹61.07 · 16,327 shares9 Jan 2026: ₹59.39 · 35,346 shares12 Jan 2026: ₹61.93 · 4,996 shares13 Jan 2026: ₹61.70 · 1,863 shares14 Jan 2026: ₹62.12 · 2,367 shares16 Jan 2026: ₹64.38 · 8,941 shares19 Jan 2026: ₹65.11 · 3,301 shares20 Jan 2026: ₹62.88 · 1,505 shares21 Jan 2026: ₹61.26 · 4,254 shares22 Jan 2026: ₹55.26 · 49,187 shares23 Jan 2026: ₹55.61 · 11,089 shares27 Jan 2026: ₹55.86 · 9,940 shares28 Jan 2026: ₹57.38 · 8,116 shares29 Jan 2026: ₹58.52 · 10,639 shares30 Jan 2026: ₹58.81 · 15,678 shares1 Feb 2026: ₹59.72 · 2,534 shares2 Feb 2026: ₹60.03 · 1,073 shares3 Feb 2026: ₹60.57 · 8,715 shares4 Feb 2026: ₹60.42 · 6,816 shares5 Feb 2026: ₹61.11 · 4,122 shares6 Feb 2026: ₹62.70 · 1,312 shares9 Feb 2026: ₹62.96 · 5,358 shares10 Feb 2026: ₹61.75 · 4,668 shares11 Feb 2026: ₹62.30 · 3,822 shares12 Feb 2026: ₹61.84 · 20,451 shares13 Feb 2026: ₹61.12 · 2,446 shares16 Feb 2026: ₹56.98 · 29,396 shares17 Feb 2026: ₹57.60 · 26,230 shares18 Feb 2026: ₹57.71 · 4,414 shares19 Feb 2026: ₹56.00 · 9,903 shares20 Feb 2026: ₹57.22 · 3,071 shares23 Feb 2026: ₹56.45 · 751 shares24 Feb 2026: ₹56.84 · 233 shares25 Feb 2026: ₹56.54 · 4,530 shares26 Feb 2026: ₹54.17 · 2,817 shares27 Feb 2026: ₹55.58 · 5,619 shares2 Mar 2026: ₹54.42 · 31,068 shares4 Mar 2026: ₹52.15 · 1,849 shares5 Mar 2026: ₹52.31 · 49,750 shares6 Mar 2026: ₹52.80 · 59,638 shares9 Mar 2026: ₹51.48 · 2,245 shares10 Mar 2026: ₹52.01 · 2,781 shares11 Mar 2026: ₹53.40 · 446 shares12 Mar 2026: ₹52.12 · 2,688 shares13 Mar 2026: ₹51.30 · 2,547 shares16 Mar 2026: ₹45.66 · 7,139 shares17 Mar 2026: ₹47.74 · 31,359 shares18 Mar 2026: ₹48.43 · 2,362 shares19 Mar 2026: ₹46.08 · 4,057 shares20 Mar 2026: ₹44.88 · 13,519 shares23 Mar 2026: ₹53.85 · 49,065 shares24 Mar 2026: ₹53.27 · 2,27,284 shares25 Mar 2026: ₹51.84 · 27,745 shares27 Mar 2026: ₹48.50 · 11,089 shares30 Mar 2026: ₹46.04 · 6,792 shares1 Apr 2026: ₹47.78 · 2,543 shares2 Apr 2026: ₹48.66 · 4,045 shares6 Apr 2026: ₹47.94 · 9,888 shares7 Apr 2026: ₹47.99 · 12,531 shares8 Apr 2026: ₹52.00 · 9,803 shares9 Apr 2026: ₹54.00 · 6,808 shares10 Apr 2026: ₹51.65 · 4,632 shares13 Apr 2026: ₹54.01 · 5,126 shares15 Apr 2026: ₹54.50 · 7,263 shares16 Apr 2026: ₹55.14 · 7,430 shares17 Apr 2026: ₹54.43 · 16,611 shares20 Apr 2026: ₹52.97 · 1,090 shares21 Apr 2026: ₹54.67 · 6,370 shares22 Apr 2026: ₹54.63 · 2,953 shares23 Apr 2026: ₹55.18 · 998 shares24 Apr 2026: ₹52.24 · 1,702 shares27 Apr 2026: ₹53.40 · 5,958 shares28 Apr 2026: ₹52.13 · 6,258 shares29 Apr 2026: ₹52.95 · 2,534 shares30 Apr 2026: ₹53.48 · 886 shares4 May 2026: ₹54.44 · 871 shares5 May 2026: ₹57.38 · 18,341 shares6 May 2026: ₹60.38 · 92,444 shares7 May 2026: ₹61.28 · 69,590 shares8 May 2026: ₹61.42 · 3,865 shares11 May 2026: ₹61.51 · 2,699 shares12 May 2026: ₹58.08 · 4,723 shares13 May 2026: ₹60.95 · 2,744 shares14 May 2026: ₹61.29 · 1,164 shares15 May 2026: ₹59.21 · 8,398 shares18 May 2026: ₹57.63 · 1,799 shares19 May 2026: ₹57.52 · 7,875 shares20 May 2026: ₹61.00 · 6,012 shares21 May 2026: ₹60.59 · 4,728 shares22 May 2026: ₹62.11 · 3,667 shares25 May 2026: ₹61.86 · 7,091 shares26 May 2026: ₹61.41 · 4,740 shares27 May 2026: ₹61.96 · 4,508 shares29 May 2026: ₹60.19 · 3,811 shares1 Jun 2026: ₹57.38 · 5,772 shares2 Jun 2026: ₹61.65 · 1,60,193 shares3 Jun 2026: ₹63.17 · 13,456 shares4 Jun 2026: ₹61.04 · 4,104 shares5 Jun 2026: ₹58.53 · 13,251 shares8 Jun 2026: ₹55.34 · 10,140 shares9 Jun 2026: ₹56.74 · 3,801 shares10 Jun 2026: ₹55.69 · 1,867 shares11 Jun 2026: ₹51.98 · 11,386 shares12 Jun 2026: ₹53.84 · 10,792 shares15 Jun 2026: ₹53.75 · 8,180 shares16 Jun 2026: ₹53.79 · 8,751 shares17 Jun 2026: ₹52.99 · 3,901 shares18 Jun 2026: ₹53.17 · 8,521 shares19 Jun 2026: ₹52.63 · 3,415 shares22 Jun 2026: ₹53.61 · 16,005 shares23 Jun 2026: ₹52.99 · 7,718 shares24 Jun 2026: ₹52.00 · 3,029 shares25 Jun 2026: ₹52.01 · 3,488 shares29 Jun 2026: ₹51.85 · 475 shares30 Jun 2026: ₹52.05 · 1,790 shares1 Jul 2026: ₹51.16 · 2,773 shares2 Jul 2026: ₹52.78 · 8,357 shares3 Jul 2026: ₹52.51 · 1,981 shares6 Jul 2026: ₹51.18 · 2,651 shares7 Jul 2026: ₹50.27 · 6,258 shares8 Jul 2026: ₹49.30 · 1,597 shares9 Jul 2026: ₹49.55 · 1,686 shares10 Jul 2026: ₹49.81 · 1,219 shares13 Jul 2026: ₹51.26 · 1,925 shares14 Jul 2026: ₹50.65 · 1,371 shares15 Jul 2026: ₹49.92 · 1,878 shares16 Jul 2026: ₹50.24 · 1,133 shares17 Jul 2026: ₹49.82 · 1,775 shares20 Jul 2026: ₹48.89 · 3,492 shares21 Jul 2026: ₹47.32 · 14,328 shares22 Jul 2026: ₹47.04 · 4,148 shares23 Jul 2026: ₹46.14 · 2,251 shares24 Jul 2026: ₹46.73 · 4,507 shares27 Jul 2026: ₹52.40 · 11,777 shares28 Jul 2026: ₹50.38 · 9,938 shares29 Jul 2026: ₹51.27 · 665 shares30 Jul 2026: ₹52.71 · 15,047 shares31 Jul 2026: ₹50.31 · 6,531 shares3 Aug 2026: ₹49.45 · 18,981 shares4 Aug 2026: ₹49.62 · 11,997 shares5 Aug 2026: ₹49.64 · 2,595 shares6 Aug 2026: ₹49.10 · 2,180 shares7 Aug 2026: ₹48.22 · 4,486 shares10 Aug 2026: ₹48.25 · 3,941 shares11 Aug 2026: ₹48.66 · 1,776 shares12 Aug 2026: ₹48.11 · 5,290 shares13 Aug 2026: ₹47.39 · 19,191 shares14 Aug 2026: ₹46.06 · 2,472 shares17 Aug 2026: ₹45.06 · 8,389 shares18 Aug 2026: ₹44.66 · 2,458 shares19 Aug 2026: ₹44.00 · 2,455 shares20 Aug 2026: ₹44.96 · 1,939 shares21 Aug 2026: ₹44.72 · 2,029 shares24 Aug 2026: ₹43.73 · 3,825 shares25 Aug 2026: ₹43.83 · 3,183 shares26 Aug 2026: ₹43.76 · 901 shares27 Aug 2026: ₹43.99 · 1,372 shares28 Aug 2026: ₹46.74 · 20,040 shares31 Aug 2026: ₹45.10 · 3,659 shares1 Sep 2026: ₹48.67 · 47,035 shares2 Sep 2026: ₹48.34 · 15,445 shares3 Sep 2026: ₹51.54 · 34,950 shares4 Sep 2026: ₹52.63 · 31,154 shares7 Sep 2026: ₹50.81 · 3,567 shares8 Sep 2026: ₹50.16 · 4,218 shares9 Sep 2026: ₹50.49 · 2,341 shares10 Sep 2026: ₹49.57 · 1,327 shares11 Sep 2026: ₹48.68 · 7,531 shares15 Sep 2026: ₹46.77 · 5,577 shares16 Sep 2026: ₹46.81 · 2,412 shares17 Sep 2026: ₹47.79 · 5,019 shares18 Sep 2026: ₹48.51 · 546 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.