ANVESHAN
Theme
Create account
Stocks · BSE 526638 · industry unknown

TEXEL INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹64.82
23 Sep 2026 · BSE · −39.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹107.30 · 5,332 shares23 Sep 2025: ₹107.50 · 3,100 shares24 Sep 2025: ₹105.20 · 12,459 shares25 Sep 2025: ₹108.40 · 6,025 shares26 Sep 2025: ₹105.40 · 5,713 shares29 Sep 2025: ₹104.30 · 3,352 shares30 Sep 2025: ₹99.90 · 15,607 shares1 Oct 2025: ₹98.79 · 9,722 shares3 Oct 2025: ₹93.95 · 16,930 shares6 Oct 2025: ₹90.96 · 52,761 shares7 Oct 2025: ₹95.50 · 6,921 shares8 Oct 2025: ₹100.20 · 56,668 shares9 Oct 2025: ₹96.44 · 7,711 shares10 Oct 2025: ₹96.99 · 11,546 shares13 Oct 2025: ₹92.69 · 15,259 shares14 Oct 2025: ₹92.15 · 3,480 shares15 Oct 2025: ₹87.77 · 39,017 shares16 Oct 2025: ₹85.31 · 11,366 shares17 Oct 2025: ₹85.27 · 7,861 shares20 Oct 2025: ₹81.06 · 74,462 shares21 Oct 2025: ₹82.96 · 22,277 shares23 Oct 2025: ₹80.45 · 68,802 shares24 Oct 2025: ₹84.47 · 73,213 shares27 Oct 2025: ₹88.69 · 29,899 shares28 Oct 2025: ₹93.12 · 17,467 shares29 Oct 2025: ₹97.38 · 37,579 shares30 Oct 2025: ₹94.28 · 13,173 shares31 Oct 2025: ₹95.04 · 3,563 shares3 Nov 2025: ₹95.13 · 13,001 shares4 Nov 2025: ₹90.75 · 12,087 shares6 Nov 2025: ₹91.90 · 5,278 shares7 Nov 2025: ₹89.36 · 9,203 shares10 Nov 2025: ₹85.52 · 11,117 shares11 Nov 2025: ₹86.00 · 1,650 shares12 Nov 2025: ₹90.30 · 26,282 shares13 Nov 2025: ₹88.09 · 5,358 shares14 Nov 2025: ₹89.53 · 4,669 shares17 Nov 2025: ₹87.81 · 10,049 shares18 Nov 2025: ₹89.07 · 1,781 shares19 Nov 2025: ₹88.61 · 7,344 shares20 Nov 2025: ₹89.22 · 3,129 shares21 Nov 2025: ₹88.16 · 10,137 shares24 Nov 2025: ₹84.99 · 10,911 shares25 Nov 2025: ₹82.34 · 8,818 shares26 Nov 2025: ₹84.50 · 10,871 shares27 Nov 2025: ₹83.04 · 6,858 shares28 Nov 2025: ₹83.75 · 30,897 shares1 Dec 2025: ₹82.61 · 17,510 shares2 Dec 2025: ₹83.19 · 4,646 shares3 Dec 2025: ₹82.85 · 4,718 shares4 Dec 2025: ₹82.49 · 9,348 shares5 Dec 2025: ₹81.43 · 4,717 shares8 Dec 2025: ₹80.40 · 3,607 shares9 Dec 2025: ₹83.07 · 1,897 shares10 Dec 2025: ₹82.75 · 9,760 shares11 Dec 2025: ₹81.46 · 1,812 shares12 Dec 2025: ₹80.21 · 19,400 shares15 Dec 2025: ₹80.86 · 6,362 shares16 Dec 2025: ₹83.00 · 55,488 shares17 Dec 2025: ₹84.03 · 40,024 shares18 Dec 2025: ₹80.98 · 5,780 shares19 Dec 2025: ₹82.99 · 3,181 shares22 Dec 2025: ₹83.87 · 4,460 shares23 Dec 2025: ₹82.50 · 21,842 shares24 Dec 2025: ₹82.91 · 13,630 shares26 Dec 2025: ₹86.86 · 1,20,000 shares29 Dec 2025: ₹82.47 · 25,113 shares30 Dec 2025: ₹83.18 · 17,500 shares31 Dec 2025: ₹83.02 · 14,717 shares1 Jan 2026: ₹83.08 · 11,086 shares2 Jan 2026: ₹83.76 · 3,695 shares5 Jan 2026: ₹84.00 · 7,515 shares6 Jan 2026: ₹82.26 · 20,076 shares7 Jan 2026: ₹82.59 · 6,135 shares8 Jan 2026: ₹78.36 · 39,116 shares9 Jan 2026: ₹80.44 · 19,595 shares12 Jan 2026: ₹80.21 · 15,368 shares13 Jan 2026: ₹79.37 · 5,093 shares14 Jan 2026: ₹79.38 · 3,939 shares16 Jan 2026: ₹79.59 · 7,074 shares19 Jan 2026: ₹79.24 · 4,234 shares20 Jan 2026: ₹78.18 · 32,899 shares21 Jan 2026: ₹79.65 · 16,008 shares22 Jan 2026: ₹78.58 · 6,275 shares23 Jan 2026: ₹77.14 · 13,355 shares27 Jan 2026: ₹77.70 · 7,588 shares28 Jan 2026: ₹77.41 · 36,057 shares29 Jan 2026: ₹75.28 · 18,292 shares30 Jan 2026: ₹75.71 · 5,834 shares1 Feb 2026: ₹74.83 · 13,872 shares2 Feb 2026: ₹74.92 · 3,383 shares3 Feb 2026: ₹80.23 · 36,825 shares4 Feb 2026: ₹81.58 · 5,589 shares5 Feb 2026: ₹85.68 · 58,643 shares6 Feb 2026: ₹83.88 · 14,407 shares9 Feb 2026: ₹82.97 · 22,595 shares10 Feb 2026: ₹82.03 · 54,501 shares11 Feb 2026: ₹91.79 · 97,766 shares12 Feb 2026: ₹89.97 · 28,613 shares13 Feb 2026: ₹86.84 · 14,448 shares16 Feb 2026: ₹82.98 · 34,466 shares17 Feb 2026: ₹85.19 · 11,941 shares18 Feb 2026: ₹82.53 · 10,154 shares19 Feb 2026: ₹83.26 · 12,650 shares20 Feb 2026: ₹82.91 · 13,844 shares23 Feb 2026: ₹83.24 · 4,606 shares24 Feb 2026: ₹83.04 · 1,402 shares25 Feb 2026: ₹82.98 · 11,673 shares26 Feb 2026: ₹82.78 · 1,935 shares27 Feb 2026: ₹78.65 · 44,661 shares2 Mar 2026: ₹77.01 · 38,942 shares4 Mar 2026: ₹74.96 · 57,410 shares5 Mar 2026: ₹75.66 · 54,231 shares6 Mar 2026: ₹74.39 · 37,601 shares9 Mar 2026: ₹73.86 · 11,527 shares10 Mar 2026: ₹75.38 · 53,868 shares11 Mar 2026: ₹74.85 · 1,26,554 shares12 Mar 2026: ₹72.93 · 19,864 shares13 Mar 2026: ₹72.28 · 59,053 shares16 Mar 2026: ₹73.15 · 8,677 shares17 Mar 2026: ₹74.30 · 2,667 shares18 Mar 2026: ₹73.60 · 12,461 shares19 Mar 2026: ₹72.36 · 12,314 shares20 Mar 2026: ₹75.04 · 16,080 shares23 Mar 2026: ₹73.76 · 13,517 shares24 Mar 2026: ₹75.08 · 16,356 shares25 Mar 2026: ₹76.26 · 6,247 shares27 Mar 2026: ₹70.13 · 35,967 shares30 Mar 2026: ₹66.39 · 66,830 shares1 Apr 2026: ₹65.79 · 21,274 shares2 Apr 2026: ₹73.73 · 46,793 shares6 Apr 2026: ₹73.96 · 13,746 shares7 Apr 2026: ₹75.05 · 14,864 shares8 Apr 2026: ₹74.87 · 20,208 shares9 Apr 2026: ₹75.18 · 46,579 shares10 Apr 2026: ₹76.64 · 15,462 shares13 Apr 2026: ₹79.51 · 26,272 shares15 Apr 2026: ₹80.11 · 19,006 shares16 Apr 2026: ₹81.45 · 18,167 shares17 Apr 2026: ₹81.36 · 21,136 shares20 Apr 2026: ₹77.02 · 24,675 shares21 Apr 2026: ₹79.95 · 18,341 shares22 Apr 2026: ₹79.92 · 15,941 shares23 Apr 2026: ₹77.97 · 11,129 shares24 Apr 2026: ₹77.76 · 19,246 shares27 Apr 2026: ₹77.90 · 3,160 shares28 Apr 2026: ₹76.53 · 18,229 shares29 Apr 2026: ₹76.94 · 6,298 shares30 Apr 2026: ₹73.69 · 8,138 shares4 May 2026: ₹73.02 · 15,173 shares5 May 2026: ₹72.70 · 6,626 shares6 May 2026: ₹69.26 · 82,911 shares7 May 2026: ₹72.43 · 18,468 shares8 May 2026: ₹72.91 · 88,569 shares11 May 2026: ₹72.40 · 4,663 shares12 May 2026: ₹69.09 · 24,800 shares13 May 2026: ₹71.88 · 20,156 shares14 May 2026: ₹71.00 · 8,723 shares15 May 2026: ₹70.09 · 10,727 shares18 May 2026: ₹68.25 · 20,925 shares19 May 2026: ₹70.69 · 3,413 shares20 May 2026: ₹70.20 · 2,918 shares21 May 2026: ₹71.86 · 5,857 shares22 May 2026: ₹70.55 · 8,105 shares25 May 2026: ₹70.34 · 7,068 shares26 May 2026: ₹69.02 · 5,356 shares27 May 2026: ₹68.93 · 8,416 shares29 May 2026: ₹64.07 · 39,016 shares1 Jun 2026: ₹62.27 · 69,207 shares2 Jun 2026: ₹61.08 · 34,237 shares3 Jun 2026: ₹61.83 · 13,794 shares4 Jun 2026: ₹58.85 · 15,477 shares5 Jun 2026: ₹66.33 · 26,110 shares8 Jun 2026: ₹64.19 · 32,881 shares9 Jun 2026: ₹62.39 · 16,307 shares10 Jun 2026: ₹59.26 · 27,879 shares11 Jun 2026: ₹59.42 · 5,117 shares12 Jun 2026: ₹61.89 · 15,223 shares15 Jun 2026: ₹57.56 · 62,711 shares16 Jun 2026: ₹60.61 · 23,720 shares17 Jun 2026: ₹63.12 · 22,658 shares18 Jun 2026: ₹61.35 · 17,804 shares19 Jun 2026: ₹62.48 · 5,204 shares22 Jun 2026: ₹61.16 · 7,974 shares23 Jun 2026: ₹62.00 · 27,131 shares24 Jun 2026: ₹62.71 · 8,579 shares25 Jun 2026: ₹70.96 · 1,18,266 shares29 Jun 2026: ₹79.95 · 86,760 shares30 Jun 2026: ₹82.39 · 2,42,762 shares1 Jul 2026: ₹80.66 · 1,28,078 shares2 Jul 2026: ₹80.19 · 2,07,837 shares3 Jul 2026: ₹81.06 · 32,858 shares6 Jul 2026: ₹79.21 · 14,845 shares7 Jul 2026: ₹78.57 · 70,187 shares8 Jul 2026: ₹72.55 · 20,671 shares9 Jul 2026: ₹73.49 · 44,147 shares10 Jul 2026: ₹72.19 · 7,607 shares13 Jul 2026: ₹72.52 · 7,071 shares14 Jul 2026: ₹72.20 · 3,980 shares15 Jul 2026: ₹72.47 · 12,754 shares16 Jul 2026: ₹73.86 · 13,447 shares17 Jul 2026: ₹73.68 · 611 shares20 Jul 2026: ₹74.06 · 4,496 shares21 Jul 2026: ₹72.03 · 3,565 shares22 Jul 2026: ₹70.29 · 11,687 shares23 Jul 2026: ₹72.90 · 6,527 shares24 Jul 2026: ₹70.27 · 16,060 shares27 Jul 2026: ₹73.60 · 25,464 shares28 Jul 2026: ₹72.09 · 6,577 shares29 Jul 2026: ₹73.05 · 4,909 shares30 Jul 2026: ₹72.05 · 2,398 shares31 Jul 2026: ₹72.12 · 3,959 shares3 Aug 2026: ₹71.07 · 5,644 shares4 Aug 2026: ₹72.00 · 2,883 shares5 Aug 2026: ₹71.79 · 1,893 shares6 Aug 2026: ₹72.15 · 8,748 shares7 Aug 2026: ₹70.23 · 12,106 shares10 Aug 2026: ₹64.71 · 31,998 shares11 Aug 2026: ₹68.99 · 34,762 shares12 Aug 2026: ₹68.19 · 5,448 shares13 Aug 2026: ₹65.23 · 18,251 shares14 Aug 2026: ₹66.22 · 25,003 shares17 Aug 2026: ₹66.42 · 9,187 shares18 Aug 2026: ₹64.47 · 14,276 shares19 Aug 2026: ₹67.99 · 37,208 shares20 Aug 2026: ₹69.91 · 13,357 shares21 Aug 2026: ₹69.00 · 6,991 shares24 Aug 2026: ₹69.00 · 5,297 shares25 Aug 2026: ₹66.15 · 14,230 shares26 Aug 2026: ₹66.46 · 8,026 shares27 Aug 2026: ₹64.29 · 28,179 shares28 Aug 2026: ₹64.60 · 4,366 shares31 Aug 2026: ₹65.50 · 14,448 shares1 Sep 2026: ₹64.58 · 6,725 shares2 Sep 2026: ₹62.34 · 22,602 shares3 Sep 2026: ₹61.76 · 20,955 shares4 Sep 2026: ₹60.93 · 14,654 shares7 Sep 2026: ₹61.09 · 8,678 shares8 Sep 2026: ₹62.90 · 16,279 shares9 Sep 2026: ₹63.47 · 14,787 shares10 Sep 2026: ₹64.14 · 7,004 shares11 Sep 2026: ₹63.74 · 21,996 shares15 Sep 2026: ₹65.07 · 24,396 shares16 Sep 2026: ₹63.39 · 6,399 shares17 Sep 2026: ₹62.27 · 3,796 shares18 Sep 2026: ₹62.99 · 9,401 shares21 Sep 2026: ₹63.89 · 22,103 shares22 Sep 2026: ₹64.41 · 20,261 shares23 Sep 2026: ₹64.82 · 2,281 shares
608010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹107.30 · 5,332 shares23 Sep 2025: ₹107.50 · 3,100 shares24 Sep 2025: ₹105.20 · 12,459 shares25 Sep 2025: ₹108.40 · 6,025 shares26 Sep 2025: ₹105.40 · 5,713 shares29 Sep 2025: ₹104.30 · 3,352 shares30 Sep 2025: ₹99.90 · 15,607 shares1 Oct 2025: ₹98.79 · 9,722 shares3 Oct 2025: ₹93.95 · 16,930 shares6 Oct 2025: ₹90.96 · 52,761 shares7 Oct 2025: ₹95.50 · 6,921 shares8 Oct 2025: ₹100.20 · 56,668 shares9 Oct 2025: ₹96.44 · 7,711 shares10 Oct 2025: ₹96.99 · 11,546 shares13 Oct 2025: ₹92.69 · 15,259 shares14 Oct 2025: ₹92.15 · 3,480 shares15 Oct 2025: ₹87.77 · 39,017 shares16 Oct 2025: ₹85.31 · 11,366 shares17 Oct 2025: ₹85.27 · 7,861 shares20 Oct 2025: ₹81.06 · 74,462 shares21 Oct 2025: ₹82.96 · 22,277 shares23 Oct 2025: ₹80.45 · 68,802 shares24 Oct 2025: ₹84.47 · 73,213 shares27 Oct 2025: ₹88.69 · 29,899 shares28 Oct 2025: ₹93.12 · 17,467 shares29 Oct 2025: ₹97.38 · 37,579 shares30 Oct 2025: ₹94.28 · 13,173 shares31 Oct 2025: ₹95.04 · 3,563 shares3 Nov 2025: ₹95.13 · 13,001 shares4 Nov 2025: ₹90.75 · 12,087 shares6 Nov 2025: ₹91.90 · 5,278 shares7 Nov 2025: ₹89.36 · 9,203 shares10 Nov 2025: ₹85.52 · 11,117 shares11 Nov 2025: ₹86.00 · 1,650 shares12 Nov 2025: ₹90.30 · 26,282 shares13 Nov 2025: ₹88.09 · 5,358 shares14 Nov 2025: ₹89.53 · 4,669 shares17 Nov 2025: ₹87.81 · 10,049 shares18 Nov 2025: ₹89.07 · 1,781 shares19 Nov 2025: ₹88.61 · 7,344 shares20 Nov 2025: ₹89.22 · 3,129 shares21 Nov 2025: ₹88.16 · 10,137 shares24 Nov 2025: ₹84.99 · 10,911 shares25 Nov 2025: ₹82.34 · 8,818 shares26 Nov 2025: ₹84.50 · 10,871 shares27 Nov 2025: ₹83.04 · 6,858 shares28 Nov 2025: ₹83.75 · 30,897 shares1 Dec 2025: ₹82.61 · 17,510 shares2 Dec 2025: ₹83.19 · 4,646 shares3 Dec 2025: ₹82.85 · 4,718 shares4 Dec 2025: ₹82.49 · 9,348 shares5 Dec 2025: ₹81.43 · 4,717 shares8 Dec 2025: ₹80.40 · 3,607 shares9 Dec 2025: ₹83.07 · 1,897 shares10 Dec 2025: ₹82.75 · 9,760 shares11 Dec 2025: ₹81.46 · 1,812 shares12 Dec 2025: ₹80.21 · 19,400 shares15 Dec 2025: ₹80.86 · 6,362 shares16 Dec 2025: ₹83.00 · 55,488 shares17 Dec 2025: ₹84.03 · 40,024 shares18 Dec 2025: ₹80.98 · 5,780 shares19 Dec 2025: ₹82.99 · 3,181 shares22 Dec 2025: ₹83.87 · 4,460 shares23 Dec 2025: ₹82.50 · 21,842 shares24 Dec 2025: ₹82.91 · 13,630 shares26 Dec 2025: ₹86.86 · 1,20,000 shares29 Dec 2025: ₹82.47 · 25,113 shares30 Dec 2025: ₹83.18 · 17,500 shares31 Dec 2025: ₹83.02 · 14,717 shares1 Jan 2026: ₹83.08 · 11,086 shares2 Jan 2026: ₹83.76 · 3,695 shares5 Jan 2026: ₹84.00 · 7,515 shares6 Jan 2026: ₹82.26 · 20,076 shares7 Jan 2026: ₹82.59 · 6,135 shares8 Jan 2026: ₹78.36 · 39,116 shares9 Jan 2026: ₹80.44 · 19,595 shares12 Jan 2026: ₹80.21 · 15,368 shares13 Jan 2026: ₹79.37 · 5,093 shares14 Jan 2026: ₹79.38 · 3,939 shares16 Jan 2026: ₹79.59 · 7,074 shares19 Jan 2026: ₹79.24 · 4,234 shares20 Jan 2026: ₹78.18 · 32,899 shares21 Jan 2026: ₹79.65 · 16,008 shares22 Jan 2026: ₹78.58 · 6,275 shares23 Jan 2026: ₹77.14 · 13,355 shares27 Jan 2026: ₹77.70 · 7,588 shares28 Jan 2026: ₹77.41 · 36,057 shares29 Jan 2026: ₹75.28 · 18,292 shares30 Jan 2026: ₹75.71 · 5,834 shares1 Feb 2026: ₹74.83 · 13,872 shares2 Feb 2026: ₹74.92 · 3,383 shares3 Feb 2026: ₹80.23 · 36,825 shares4 Feb 2026: ₹81.58 · 5,589 shares5 Feb 2026: ₹85.68 · 58,643 shares6 Feb 2026: ₹83.88 · 14,407 shares9 Feb 2026: ₹82.97 · 22,595 shares10 Feb 2026: ₹82.03 · 54,501 shares11 Feb 2026: ₹91.79 · 97,766 shares12 Feb 2026: ₹89.97 · 28,613 shares13 Feb 2026: ₹86.84 · 14,448 shares16 Feb 2026: ₹82.98 · 34,466 shares17 Feb 2026: ₹85.19 · 11,941 shares18 Feb 2026: ₹82.53 · 10,154 shares19 Feb 2026: ₹83.26 · 12,650 shares20 Feb 2026: ₹82.91 · 13,844 shares23 Feb 2026: ₹83.24 · 4,606 shares24 Feb 2026: ₹83.04 · 1,402 shares25 Feb 2026: ₹82.98 · 11,673 shares26 Feb 2026: ₹82.78 · 1,935 shares27 Feb 2026: ₹78.65 · 44,661 shares2 Mar 2026: ₹77.01 · 38,942 shares4 Mar 2026: ₹74.96 · 57,410 shares5 Mar 2026: ₹75.66 · 54,231 shares6 Mar 2026: ₹74.39 · 37,601 shares9 Mar 2026: ₹73.86 · 11,527 shares10 Mar 2026: ₹75.38 · 53,868 shares11 Mar 2026: ₹74.85 · 1,26,554 shares12 Mar 2026: ₹72.93 · 19,864 shares13 Mar 2026: ₹72.28 · 59,053 shares16 Mar 2026: ₹73.15 · 8,677 shares17 Mar 2026: ₹74.30 · 2,667 shares18 Mar 2026: ₹73.60 · 12,461 shares19 Mar 2026: ₹72.36 · 12,314 shares20 Mar 2026: ₹75.04 · 16,080 shares23 Mar 2026: ₹73.76 · 13,517 shares24 Mar 2026: ₹75.08 · 16,356 shares25 Mar 2026: ₹76.26 · 6,247 shares27 Mar 2026: ₹70.13 · 35,967 shares30 Mar 2026: ₹66.39 · 66,830 shares1 Apr 2026: ₹65.79 · 21,274 shares2 Apr 2026: ₹73.73 · 46,793 shares6 Apr 2026: ₹73.96 · 13,746 shares7 Apr 2026: ₹75.05 · 14,864 shares8 Apr 2026: ₹74.87 · 20,208 shares9 Apr 2026: ₹75.18 · 46,579 shares10 Apr 2026: ₹76.64 · 15,462 shares13 Apr 2026: ₹79.51 · 26,272 shares15 Apr 2026: ₹80.11 · 19,006 shares16 Apr 2026: ₹81.45 · 18,167 shares17 Apr 2026: ₹81.36 · 21,136 shares20 Apr 2026: ₹77.02 · 24,675 shares21 Apr 2026: ₹79.95 · 18,341 shares22 Apr 2026: ₹79.92 · 15,941 shares23 Apr 2026: ₹77.97 · 11,129 shares24 Apr 2026: ₹77.76 · 19,246 shares27 Apr 2026: ₹77.90 · 3,160 shares28 Apr 2026: ₹76.53 · 18,229 shares29 Apr 2026: ₹76.94 · 6,298 shares30 Apr 2026: ₹73.69 · 8,138 shares4 May 2026: ₹73.02 · 15,173 shares5 May 2026: ₹72.70 · 6,626 shares6 May 2026: ₹69.26 · 82,911 shares7 May 2026: ₹72.43 · 18,468 shares8 May 2026: ₹72.91 · 88,569 shares11 May 2026: ₹72.40 · 4,663 shares12 May 2026: ₹69.09 · 24,800 shares13 May 2026: ₹71.88 · 20,156 shares14 May 2026: ₹71.00 · 8,723 shares15 May 2026: ₹70.09 · 10,727 shares18 May 2026: ₹68.25 · 20,925 shares19 May 2026: ₹70.69 · 3,413 shares20 May 2026: ₹70.20 · 2,918 shares21 May 2026: ₹71.86 · 5,857 shares22 May 2026: ₹70.55 · 8,105 shares25 May 2026: ₹70.34 · 7,068 shares26 May 2026: ₹69.02 · 5,356 shares27 May 2026: ₹68.93 · 8,416 shares29 May 2026: ₹64.07 · 39,016 shares1 Jun 2026: ₹62.27 · 69,207 shares2 Jun 2026: ₹61.08 · 34,237 shares3 Jun 2026: ₹61.83 · 13,794 shares4 Jun 2026: ₹58.85 · 15,477 shares5 Jun 2026: ₹66.33 · 26,110 shares8 Jun 2026: ₹64.19 · 32,881 shares9 Jun 2026: ₹62.39 · 16,307 shares10 Jun 2026: ₹59.26 · 27,879 shares11 Jun 2026: ₹59.42 · 5,117 shares12 Jun 2026: ₹61.89 · 15,223 shares15 Jun 2026: ₹57.56 · 62,711 shares16 Jun 2026: ₹60.61 · 23,720 shares17 Jun 2026: ₹63.12 · 22,658 shares18 Jun 2026: ₹61.35 · 17,804 shares19 Jun 2026: ₹62.48 · 5,204 shares22 Jun 2026: ₹61.16 · 7,974 shares23 Jun 2026: ₹62.00 · 27,131 shares24 Jun 2026: ₹62.71 · 8,579 shares25 Jun 2026: ₹70.96 · 1,18,266 shares29 Jun 2026: ₹79.95 · 86,760 shares30 Jun 2026: ₹82.39 · 2,42,762 shares1 Jul 2026: ₹80.66 · 1,28,078 shares2 Jul 2026: ₹80.19 · 2,07,837 shares3 Jul 2026: ₹81.06 · 32,858 shares6 Jul 2026: ₹79.21 · 14,845 shares7 Jul 2026: ₹78.57 · 70,187 shares8 Jul 2026: ₹72.55 · 20,671 shares9 Jul 2026: ₹73.49 · 44,147 shares10 Jul 2026: ₹72.19 · 7,607 shares13 Jul 2026: ₹72.52 · 7,071 shares14 Jul 2026: ₹72.20 · 3,980 shares15 Jul 2026: ₹72.47 · 12,754 shares16 Jul 2026: ₹73.86 · 13,447 shares17 Jul 2026: ₹73.68 · 611 shares20 Jul 2026: ₹74.06 · 4,496 shares21 Jul 2026: ₹72.03 · 3,565 shares22 Jul 2026: ₹70.29 · 11,687 shares23 Jul 2026: ₹72.90 · 6,527 shares24 Jul 2026: ₹70.27 · 16,060 shares27 Jul 2026: ₹73.60 · 25,464 shares28 Jul 2026: ₹72.09 · 6,577 shares29 Jul 2026: ₹73.05 · 4,909 shares30 Jul 2026: ₹72.05 · 2,398 shares31 Jul 2026: ₹72.12 · 3,959 shares3 Aug 2026: ₹71.07 · 5,644 shares4 Aug 2026: ₹72.00 · 2,883 shares5 Aug 2026: ₹71.79 · 1,893 shares6 Aug 2026: ₹72.15 · 8,748 shares7 Aug 2026: ₹70.23 · 12,106 shares10 Aug 2026: ₹64.71 · 31,998 shares11 Aug 2026: ₹68.99 · 34,762 shares12 Aug 2026: ₹68.19 · 5,448 shares13 Aug 2026: ₹65.23 · 18,251 shares14 Aug 2026: ₹66.22 · 25,003 shares17 Aug 2026: ₹66.42 · 9,187 shares18 Aug 2026: ₹64.47 · 14,276 shares19 Aug 2026: ₹67.99 · 37,208 shares20 Aug 2026: ₹69.91 · 13,357 shares21 Aug 2026: ₹69.00 · 6,991 shares24 Aug 2026: ₹69.00 · 5,297 shares25 Aug 2026: ₹66.15 · 14,230 shares26 Aug 2026: ₹66.46 · 8,026 shares27 Aug 2026: ₹64.29 · 28,179 shares28 Aug 2026: ₹64.60 · 4,366 shares31 Aug 2026: ₹65.50 · 14,448 shares1 Sep 2026: ₹64.58 · 6,725 shares2 Sep 2026: ₹62.34 · 22,602 shares3 Sep 2026: ₹61.76 · 20,955 shares4 Sep 2026: ₹60.93 · 14,654 shares7 Sep 2026: ₹61.09 · 8,678 shares8 Sep 2026: ₹62.90 · 16,279 shares9 Sep 2026: ₹63.47 · 14,787 shares10 Sep 2026: ₹64.14 · 7,004 shares11 Sep 2026: ₹63.74 · 21,996 shares15 Sep 2026: ₹65.07 · 24,396 shares16 Sep 2026: ₹63.39 · 6,399 shares17 Sep 2026: ₹62.27 · 3,796 shares18 Sep 2026: ₹62.99 · 9,401 shares21 Sep 2026: ₹63.89 · 22,103 shares22 Sep 2026: ₹64.41 · 20,261 shares23 Sep 2026: ₹64.82 · 2,281 shares
608010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹107.30 · 5,332 shares23 Sep 2025: ₹107.50 · 3,100 shares24 Sep 2025: ₹105.20 · 12,459 shares25 Sep 2025: ₹108.40 · 6,025 shares26 Sep 2025: ₹105.40 · 5,713 shares29 Sep 2025: ₹104.30 · 3,352 shares30 Sep 2025: ₹99.90 · 15,607 shares1 Oct 2025: ₹98.79 · 9,722 shares3 Oct 2025: ₹93.95 · 16,930 shares6 Oct 2025: ₹90.96 · 52,761 shares7 Oct 2025: ₹95.50 · 6,921 shares8 Oct 2025: ₹100.20 · 56,668 shares9 Oct 2025: ₹96.44 · 7,711 shares10 Oct 2025: ₹96.99 · 11,546 shares13 Oct 2025: ₹92.69 · 15,259 shares14 Oct 2025: ₹92.15 · 3,480 shares15 Oct 2025: ₹87.77 · 39,017 shares16 Oct 2025: ₹85.31 · 11,366 shares17 Oct 2025: ₹85.27 · 7,861 shares20 Oct 2025: ₹81.06 · 74,462 shares21 Oct 2025: ₹82.96 · 22,277 shares23 Oct 2025: ₹80.45 · 68,802 shares24 Oct 2025: ₹84.47 · 73,213 shares27 Oct 2025: ₹88.69 · 29,899 shares28 Oct 2025: ₹93.12 · 17,467 shares29 Oct 2025: ₹97.38 · 37,579 shares30 Oct 2025: ₹94.28 · 13,173 shares31 Oct 2025: ₹95.04 · 3,563 shares3 Nov 2025: ₹95.13 · 13,001 shares4 Nov 2025: ₹90.75 · 12,087 shares6 Nov 2025: ₹91.90 · 5,278 shares7 Nov 2025: ₹89.36 · 9,203 shares10 Nov 2025: ₹85.52 · 11,117 shares11 Nov 2025: ₹86.00 · 1,650 shares12 Nov 2025: ₹90.30 · 26,282 shares13 Nov 2025: ₹88.09 · 5,358 shares14 Nov 2025: ₹89.53 · 4,669 shares17 Nov 2025: ₹87.81 · 10,049 shares18 Nov 2025: ₹89.07 · 1,781 shares19 Nov 2025: ₹88.61 · 7,344 shares20 Nov 2025: ₹89.22 · 3,129 shares21 Nov 2025: ₹88.16 · 10,137 shares24 Nov 2025: ₹84.99 · 10,911 shares25 Nov 2025: ₹82.34 · 8,818 shares26 Nov 2025: ₹84.50 · 10,871 shares27 Nov 2025: ₹83.04 · 6,858 shares28 Nov 2025: ₹83.75 · 30,897 shares1 Dec 2025: ₹82.61 · 17,510 shares2 Dec 2025: ₹83.19 · 4,646 shares3 Dec 2025: ₹82.85 · 4,718 shares4 Dec 2025: ₹82.49 · 9,348 shares5 Dec 2025: ₹81.43 · 4,717 shares8 Dec 2025: ₹80.40 · 3,607 shares9 Dec 2025: ₹83.07 · 1,897 shares10 Dec 2025: ₹82.75 · 9,760 shares11 Dec 2025: ₹81.46 · 1,812 shares12 Dec 2025: ₹80.21 · 19,400 shares15 Dec 2025: ₹80.86 · 6,362 shares16 Dec 2025: ₹83.00 · 55,488 shares17 Dec 2025: ₹84.03 · 40,024 shares18 Dec 2025: ₹80.98 · 5,780 shares19 Dec 2025: ₹82.99 · 3,181 shares22 Dec 2025: ₹83.87 · 4,460 shares23 Dec 2025: ₹82.50 · 21,842 shares24 Dec 2025: ₹82.91 · 13,630 shares26 Dec 2025: ₹86.86 · 1,20,000 shares29 Dec 2025: ₹82.47 · 25,113 shares30 Dec 2025: ₹83.18 · 17,500 shares31 Dec 2025: ₹83.02 · 14,717 shares1 Jan 2026: ₹83.08 · 11,086 shares2 Jan 2026: ₹83.76 · 3,695 shares5 Jan 2026: ₹84.00 · 7,515 shares6 Jan 2026: ₹82.26 · 20,076 shares7 Jan 2026: ₹82.59 · 6,135 shares8 Jan 2026: ₹78.36 · 39,116 shares9 Jan 2026: ₹80.44 · 19,595 shares12 Jan 2026: ₹80.21 · 15,368 shares13 Jan 2026: ₹79.37 · 5,093 shares14 Jan 2026: ₹79.38 · 3,939 shares16 Jan 2026: ₹79.59 · 7,074 shares19 Jan 2026: ₹79.24 · 4,234 shares20 Jan 2026: ₹78.18 · 32,899 shares21 Jan 2026: ₹79.65 · 16,008 shares22 Jan 2026: ₹78.58 · 6,275 shares23 Jan 2026: ₹77.14 · 13,355 shares27 Jan 2026: ₹77.70 · 7,588 shares28 Jan 2026: ₹77.41 · 36,057 shares29 Jan 2026: ₹75.28 · 18,292 shares30 Jan 2026: ₹75.71 · 5,834 shares1 Feb 2026: ₹74.83 · 13,872 shares2 Feb 2026: ₹74.92 · 3,383 shares3 Feb 2026: ₹80.23 · 36,825 shares4 Feb 2026: ₹81.58 · 5,589 shares5 Feb 2026: ₹85.68 · 58,643 shares6 Feb 2026: ₹83.88 · 14,407 shares9 Feb 2026: ₹82.97 · 22,595 shares10 Feb 2026: ₹82.03 · 54,501 shares11 Feb 2026: ₹91.79 · 97,766 shares12 Feb 2026: ₹89.97 · 28,613 shares13 Feb 2026: ₹86.84 · 14,448 shares16 Feb 2026: ₹82.98 · 34,466 shares17 Feb 2026: ₹85.19 · 11,941 shares18 Feb 2026: ₹82.53 · 10,154 shares19 Feb 2026: ₹83.26 · 12,650 shares20 Feb 2026: ₹82.91 · 13,844 shares23 Feb 2026: ₹83.24 · 4,606 shares24 Feb 2026: ₹83.04 · 1,402 shares25 Feb 2026: ₹82.98 · 11,673 shares26 Feb 2026: ₹82.78 · 1,935 shares27 Feb 2026: ₹78.65 · 44,661 shares2 Mar 2026: ₹77.01 · 38,942 shares4 Mar 2026: ₹74.96 · 57,410 shares5 Mar 2026: ₹75.66 · 54,231 shares6 Mar 2026: ₹74.39 · 37,601 shares9 Mar 2026: ₹73.86 · 11,527 shares10 Mar 2026: ₹75.38 · 53,868 shares11 Mar 2026: ₹74.85 · 1,26,554 shares12 Mar 2026: ₹72.93 · 19,864 shares13 Mar 2026: ₹72.28 · 59,053 shares16 Mar 2026: ₹73.15 · 8,677 shares17 Mar 2026: ₹74.30 · 2,667 shares18 Mar 2026: ₹73.60 · 12,461 shares19 Mar 2026: ₹72.36 · 12,314 shares20 Mar 2026: ₹75.04 · 16,080 shares23 Mar 2026: ₹73.76 · 13,517 shares24 Mar 2026: ₹75.08 · 16,356 shares25 Mar 2026: ₹76.26 · 6,247 shares27 Mar 2026: ₹70.13 · 35,967 shares30 Mar 2026: ₹66.39 · 66,830 shares1 Apr 2026: ₹65.79 · 21,274 shares2 Apr 2026: ₹73.73 · 46,793 shares6 Apr 2026: ₹73.96 · 13,746 shares7 Apr 2026: ₹75.05 · 14,864 shares8 Apr 2026: ₹74.87 · 20,208 shares9 Apr 2026: ₹75.18 · 46,579 shares10 Apr 2026: ₹76.64 · 15,462 shares13 Apr 2026: ₹79.51 · 26,272 shares15 Apr 2026: ₹80.11 · 19,006 shares16 Apr 2026: ₹81.45 · 18,167 shares17 Apr 2026: ₹81.36 · 21,136 shares20 Apr 2026: ₹77.02 · 24,675 shares21 Apr 2026: ₹79.95 · 18,341 shares22 Apr 2026: ₹79.92 · 15,941 shares23 Apr 2026: ₹77.97 · 11,129 shares24 Apr 2026: ₹77.76 · 19,246 shares27 Apr 2026: ₹77.90 · 3,160 shares28 Apr 2026: ₹76.53 · 18,229 shares29 Apr 2026: ₹76.94 · 6,298 shares30 Apr 2026: ₹73.69 · 8,138 shares4 May 2026: ₹73.02 · 15,173 shares5 May 2026: ₹72.70 · 6,626 shares6 May 2026: ₹69.26 · 82,911 shares7 May 2026: ₹72.43 · 18,468 shares8 May 2026: ₹72.91 · 88,569 shares11 May 2026: ₹72.40 · 4,663 shares12 May 2026: ₹69.09 · 24,800 shares13 May 2026: ₹71.88 · 20,156 shares14 May 2026: ₹71.00 · 8,723 shares15 May 2026: ₹70.09 · 10,727 shares18 May 2026: ₹68.25 · 20,925 shares19 May 2026: ₹70.69 · 3,413 shares20 May 2026: ₹70.20 · 2,918 shares21 May 2026: ₹71.86 · 5,857 shares22 May 2026: ₹70.55 · 8,105 shares25 May 2026: ₹70.34 · 7,068 shares26 May 2026: ₹69.02 · 5,356 shares27 May 2026: ₹68.93 · 8,416 shares29 May 2026: ₹64.07 · 39,016 shares1 Jun 2026: ₹62.27 · 69,207 shares2 Jun 2026: ₹61.08 · 34,237 shares3 Jun 2026: ₹61.83 · 13,794 shares4 Jun 2026: ₹58.85 · 15,477 shares5 Jun 2026: ₹66.33 · 26,110 shares8 Jun 2026: ₹64.19 · 32,881 shares9 Jun 2026: ₹62.39 · 16,307 shares10 Jun 2026: ₹59.26 · 27,879 shares11 Jun 2026: ₹59.42 · 5,117 shares12 Jun 2026: ₹61.89 · 15,223 shares15 Jun 2026: ₹57.56 · 62,711 shares16 Jun 2026: ₹60.61 · 23,720 shares17 Jun 2026: ₹63.12 · 22,658 shares18 Jun 2026: ₹61.35 · 17,804 shares19 Jun 2026: ₹62.48 · 5,204 shares22 Jun 2026: ₹61.16 · 7,974 shares23 Jun 2026: ₹62.00 · 27,131 shares24 Jun 2026: ₹62.71 · 8,579 shares25 Jun 2026: ₹70.96 · 1,18,266 shares29 Jun 2026: ₹79.95 · 86,760 shares30 Jun 2026: ₹82.39 · 2,42,762 shares1 Jul 2026: ₹80.66 · 1,28,078 shares2 Jul 2026: ₹80.19 · 2,07,837 shares3 Jul 2026: ₹81.06 · 32,858 shares6 Jul 2026: ₹79.21 · 14,845 shares7 Jul 2026: ₹78.57 · 70,187 shares8 Jul 2026: ₹72.55 · 20,671 shares9 Jul 2026: ₹73.49 · 44,147 shares10 Jul 2026: ₹72.19 · 7,607 shares13 Jul 2026: ₹72.52 · 7,071 shares14 Jul 2026: ₹72.20 · 3,980 shares15 Jul 2026: ₹72.47 · 12,754 shares16 Jul 2026: ₹73.86 · 13,447 shares17 Jul 2026: ₹73.68 · 611 shares20 Jul 2026: ₹74.06 · 4,496 shares21 Jul 2026: ₹72.03 · 3,565 shares22 Jul 2026: ₹70.29 · 11,687 shares23 Jul 2026: ₹72.90 · 6,527 shares24 Jul 2026: ₹70.27 · 16,060 shares27 Jul 2026: ₹73.60 · 25,464 shares28 Jul 2026: ₹72.09 · 6,577 shares29 Jul 2026: ₹73.05 · 4,909 shares30 Jul 2026: ₹72.05 · 2,398 shares31 Jul 2026: ₹72.12 · 3,959 shares3 Aug 2026: ₹71.07 · 5,644 shares4 Aug 2026: ₹72.00 · 2,883 shares5 Aug 2026: ₹71.79 · 1,893 shares6 Aug 2026: ₹72.15 · 8,748 shares7 Aug 2026: ₹70.23 · 12,106 shares10 Aug 2026: ₹64.71 · 31,998 shares11 Aug 2026: ₹68.99 · 34,762 shares12 Aug 2026: ₹68.19 · 5,448 shares13 Aug 2026: ₹65.23 · 18,251 shares14 Aug 2026: ₹66.22 · 25,003 shares17 Aug 2026: ₹66.42 · 9,187 shares18 Aug 2026: ₹64.47 · 14,276 shares19 Aug 2026: ₹67.99 · 37,208 shares20 Aug 2026: ₹69.91 · 13,357 shares21 Aug 2026: ₹69.00 · 6,991 shares24 Aug 2026: ₹69.00 · 5,297 shares25 Aug 2026: ₹66.15 · 14,230 shares26 Aug 2026: ₹66.46 · 8,026 shares27 Aug 2026: ₹64.29 · 28,179 shares28 Aug 2026: ₹64.60 · 4,366 shares31 Aug 2026: ₹65.50 · 14,448 shares1 Sep 2026: ₹64.58 · 6,725 shares2 Sep 2026: ₹62.34 · 22,602 shares3 Sep 2026: ₹61.76 · 20,955 shares4 Sep 2026: ₹60.93 · 14,654 shares7 Sep 2026: ₹61.09 · 8,678 shares8 Sep 2026: ₹62.90 · 16,279 shares9 Sep 2026: ₹63.47 · 14,787 shares10 Sep 2026: ₹64.14 · 7,004 shares11 Sep 2026: ₹63.74 · 21,996 shares15 Sep 2026: ₹65.07 · 24,396 shares16 Sep 2026: ₹63.39 · 6,399 shares17 Sep 2026: ₹62.27 · 3,796 shares18 Sep 2026: ₹62.99 · 9,401 shares21 Sep 2026: ₹63.89 · 22,103 shares22 Sep 2026: ₹64.41 · 20,261 shares23 Sep 2026: ₹64.82 · 2,281 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.